1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 土耳其里拉
  5. 历史

中国银联土耳其里拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003135 (-1.85%)
最高 0.169186 (0.06%)
最低 0.165947 (-1.85%)
平均 0.167578 (-0.89%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-18 0.165947 -0.02% -1.85%
2025-12-17 0.165975 -0.07% -1.84%
2025-12-16 0.166092 -0.14% -1.77%
2025-12-15 0.166322 -0.11% -1.63%
2025-12-14 0.166511 -- -1.52%
2025-12-13 0.166511 -- -1.52%
2025-12-12 0.166511 -0.17% -1.52%
2025-12-11 0.166802 -0.12% -1.35%
2025-12-10 0.167003 -0.17% -1.23%
2025-12-09 0.167291 0.04% -1.06%
2025-12-08 0.167222 -0.19% -1.10%
2025-12-07 0.167543 -- -0.91%
2025-12-06 0.167543 -- -0.91%
2025-12-05 0.167543 -0.06% -0.91%
2025-12-04 0.167644 0.08% -0.85%
2025-12-03 0.167514 -0.18% -0.93%
2025-12-02 0.16782 0.16% -0.75%
2025-12-01 0.167555 -0.14% -0.90%
2025-11-30 0.167794 -- -0.76%
2025-11-29 0.167794 -- -0.76%
2025-11-28 0.167794 -0.04% -0.76%
2025-11-27 0.167861 -0.06% -0.72%
2025-11-26 0.167962 -0.24% -0.66%
2025-11-25 0.168373 -0.11% -0.42%
2025-11-24 0.168551 -0.10% -0.31%
2025-11-23 0.168717 -- -0.22%
2025-11-22 0.168717 -- -0.22%
2025-11-21 0.168717 -0.28% -0.22%
2025-11-20 0.169186 0.09% 0.06%
2025-11-19 0.169027 -0.03% -0.03%
2025-11-18 0.169082 -- --
更多历史汇率