1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 土耳其里拉
  5. 历史

中国银联土耳其里拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003961 (-2.45%)
最高 0.161829 (0.00%)
最低 0.157868 (-2.45%)
平均 0.159868 (-1.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.157868 -0.35% -2.45%
2026-02-24 0.158424 -0.13% -2.10%
2026-02-23 0.158624 0.02% -1.98%
2026-02-22 0.158595 -- -2.00%
2026-02-21 0.158595 -- -2.00%
2026-02-20 0.158595 -0.16% -2.00%
2026-02-19 0.158844 -0.08% -1.84%
2026-02-18 0.158973 -0.02% -1.76%
2026-02-17 0.159008 -0.07% -1.74%
2026-02-16 0.159118 0.12% -1.68%
2026-02-15 0.158931 -- -1.79%
2026-02-14 0.158931 -- -1.79%
2026-02-13 0.158931 -0.29% -1.79%
2026-02-12 0.159389 -0.08% -1.51%
2026-02-11 0.15951 -0.16% -1.43%
2026-02-10 0.159772 -0.31% -1.27%
2026-02-09 0.160273 0.05% -0.96%
2026-02-08 0.160198 -- -1.01%
2026-02-07 0.160198 -- -1.01%
2026-02-06 0.160198 -0.31% -1.01%
2026-02-05 0.160693 0.14% -0.70%
2026-02-04 0.160469 -0.15% -0.84%
2026-02-03 0.160705 -0.19% -0.69%
2026-02-02 0.161006 -0.00% -0.51%
2026-02-01 0.161014 -- -0.50%
2026-01-31 0.161014 -- -0.50%
2026-01-30 0.161014 -0.09% -0.50%
2026-01-29 0.161156 0.02% -0.42%
2026-01-28 0.161123 -0.18% -0.44%
2026-01-27 0.161413 0.03% -0.26%
2026-01-26 0.161373 -0.28% -0.28%
2026-01-25 0.161829 -- --
更多历史汇率