1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 土耳其里拉
  5. 历史

中国银联土耳其里拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002341 (-1.35%)
最高 0.173313 (0.00%)
最低 0.170972 (-1.35%)
平均 0.172238 (-0.62%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-19 0.170972 -- -1.35%
2025-10-18 0.170972 -- -1.35%
2025-10-17 0.170972 -0.26% -1.35%
2025-10-16 0.17141 -0.06% -1.10%
2025-10-15 0.171515 -0.11% -1.04%
2025-10-14 0.171709 0.05% -0.93%
2025-10-13 0.171627 0.04% -0.97%
2025-10-12 0.171566 -- -1.01%
2025-10-11 0.171566 -- -1.01%
2025-10-10 0.171566 -0.31% -1.01%
2025-10-09 0.172107 0.02% -0.70%
2025-10-08 0.172065 -0.03% -0.72%
2025-10-07 0.172108 -0.00% -0.70%
2025-10-06 0.172115 -0.01% -0.69%
2025-10-05 0.17214 -- -0.68%
2025-10-04 0.17214 -- -0.68%
2025-10-03 0.17214 -0.18% -0.68%
2025-10-02 0.172447 -0.02% -0.50%
2025-10-01 0.172489 0.00% -0.48%
2025-09-30 0.172481 -0.09% -0.48%
2025-09-29 0.172634 -0.10% -0.39%
2025-09-28 0.172812 -- -0.29%
2025-09-27 0.172812 -- -0.29%
2025-09-26 0.172812 -0.16% -0.29%
2025-09-25 0.173081 0.14% -0.13%
2025-09-24 0.172832 -0.08% -0.28%
2025-09-23 0.172973 -0.04% -0.20%
2025-09-22 0.173035 -0.02% -0.16%
2025-09-21 0.173065 -- -0.14%
2025-09-20 0.173065 -- -0.14%
2025-09-19 0.173065 -0.14% -0.14%
2025-09-18 0.173313 -- --
更多历史汇率