1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 土耳其里拉
  5. 历史

中国银联土耳其里拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003458 (-2.22%)
最高 0.155854 (0.00%)
最低 0.152396 (-2.22%)
平均 0.153758 (-1.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-02 0.152396 -- -2.22%
2026-05-01 0.152396 -0.07% -2.22%
2026-04-30 0.152502 -0.16% -2.15%
2026-04-29 0.152745 0.07% -1.99%
2026-04-28 0.152635 -0.13% -2.07%
2026-04-27 0.152828 -0.08% -1.94%
2026-04-26 0.152951 -- -1.86%
2026-04-25 0.152951 -- -1.86%
2026-04-24 0.152951 -0.05% -1.86%
2026-04-23 0.153021 -0.03% -1.82%
2026-04-22 0.15306 0.13% -1.79%
2026-04-21 0.152864 -0.13% -1.92%
2026-04-20 0.153062 -0.08% -1.79%
2026-04-19 0.153186 -- -1.71%
2026-04-18 0.153186 -- -1.71%
2026-04-17 0.153186 -0.11% -1.71%
2026-04-16 0.153357 -0.03% -1.60%
2026-04-15 0.153409 -0.12% -1.57%
2026-04-14 0.153597 -0.22% -1.45%
2026-04-13 0.153928 -0.11% -1.24%
2026-04-12 0.154104 -- -1.12%
2026-04-11 0.154104 -- -1.12%
2026-04-10 0.154104 -0.40% -1.12%
2026-04-09 0.154729 0.02% -0.72%
2026-04-08 0.154694 -0.36% -0.74%
2026-04-07 0.155258 -0.13% -0.38%
2026-04-06 0.155467 0.09% -0.25%
2026-04-05 0.155331 -- -0.34%
2026-04-04 0.155331 -- -0.34%
2026-04-03 0.155331 -0.27% -0.34%
2026-04-02 0.155756 -0.06% -0.06%
2026-04-01 0.155854 -- --
更多历史汇率