1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 土耳其里拉
  5. 历史

中国银联土耳其里拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00344 (-1.87%)
最高 0.184933 (0.31%)
最低 0.180914 (-1.87%)
平均 0.183079 (-0.69%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 0.180914 -0.01% -1.87%
2025-06-30 0.180927 -0.13% -1.86%
2025-06-29 0.181154 -- -1.74%
2025-06-28 0.181154 -- -1.74%
2025-06-27 0.181154 -0.19% -1.74%
2025-06-26 0.181504 -0.47% -1.55%
2025-06-25 0.182356 0.18% -1.08%
2025-06-24 0.182034 -0.10% -1.26%
2025-06-23 0.182211 -0.04% -1.16%
2025-06-22 0.18228 -- -1.13%
2025-06-21 0.18228 -- -1.13%
2025-06-20 0.18228 -0.47% -1.13%
2025-06-19 0.183138 0.08% -0.66%
2025-06-18 0.182986 -0.23% -0.74%
2025-06-17 0.183417 0.01% -0.51%
2025-06-16 0.183391 0.14% -0.52%
2025-06-15 0.183132 -- -0.66%
2025-06-14 0.183132 -- -0.66%
2025-06-13 0.183132 -0.89% -0.66%
2025-06-12 0.184779 0.07% 0.23%
2025-06-11 0.18465 0.34% 0.16%
2025-06-10 0.184029 -0.26% -0.18%
2025-06-09 0.184512 0.23% 0.09%
2025-06-08 0.18408 -- -0.15%
2025-06-07 0.18408 -- -0.15%
2025-06-06 0.18408 0.11% -0.15%
2025-06-05 0.183873 -0.54% -0.26%
2025-06-04 0.184873 -0.03% 0.28%
2025-06-03 0.184933 0.16% 0.31%
2025-06-02 0.184632 0.15% 0.15%
2025-06-01 0.184355 -- --
更多历史汇率