1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 土耳其里拉
  5. 历史

中国银联土耳其里拉汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002418 (-1.35%)
最高 0.17924 (0.00%)
最低 0.176822 (-1.35%)
平均 0.177957 (-0.72%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 0.176822 -0.08% -1.35%
2025-08-17 0.176971 -- -1.27%
2025-08-16 0.176971 -- -1.27%
2025-08-15 0.176971 -0.09% -1.27%
2025-08-14 0.177136 -0.16% -1.17%
2025-08-13 0.177417 -0.16% -1.02%
2025-08-12 0.177698 0.14% -0.86%
2025-08-11 0.177454 -0.05% -1.00%
2025-08-10 0.177548 -- -0.94%
2025-08-09 0.177548 -- -0.94%
2025-08-08 0.177548 -0.13% -0.94%
2025-08-07 0.177785 -0.06% -0.81%
2025-08-06 0.177901 0.11% -0.75%
2025-08-05 0.177709 -0.14% -0.85%
2025-08-04 0.177964 -0.29% -0.71%
2025-08-03 0.178473 -- -0.43%
2025-08-02 0.178473 -- -0.43%
2025-08-01 0.178473 0.03% -0.43%
2025-07-31 0.178426 0.23% -0.45%
2025-07-30 0.17802 -0.07% -0.68%
2025-07-29 0.178152 0.09% -0.61%
2025-07-28 0.177991 0.08% -0.70%
2025-07-27 0.177848 -- -0.78%
2025-07-26 0.177848 -- -0.78%
2025-07-25 0.177848 -0.09% -0.78%
2025-07-24 0.178005 -0.26% -0.69%
2025-07-23 0.178466 -0.09% -0.43%
2025-07-22 0.178633 -0.10% -0.34%
2025-07-21 0.178816 -0.24% -0.24%
2025-07-20 0.17924 -- --
2025-07-19 0.17924 -- --
2025-07-18 0.17924 -- --
更多历史汇率