1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 土耳其里拉
  5. 历史
历史汇率趋势

中国银联土耳其里拉汇率历史与走势图

查看土耳其里拉历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.00325 (-2.35%)
最高 0.138474 (0.00%)
最低 0.135224 (-2.35%)
平均 0.136839 (-1.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.135224 -- -2.35%
2026-10-24 0.135224 -- -2.35%
2026-10-23 0.135224 -0.14% -2.35%
2026-10-22 0.13541 -0.10% -2.21%
2026-10-21 0.135552 -0.10% -2.11%
2026-10-20 0.135689 -0.12% -2.01%
2026-10-19 0.135857 -0.15% -1.89%
2026-10-18 0.13606 -- -1.74%
2026-10-17 0.13606 -- -1.74%
2026-10-16 0.13606 -0.25% -1.74%
2026-10-15 0.136408 -0.00% -1.49%
2026-10-14 0.136412 -0.09% -1.49%
2026-10-13 0.136528 -0.01% -1.41%
2026-10-12 0.136545 -0.20% -1.39%
2026-10-11 0.136824 -- -1.19%
2026-10-10 0.136824 -- -1.19%
2026-10-09 0.136824 -0.21% -1.19%
2026-10-08 0.137116 -0.05% -0.98%
2026-10-07 0.137185 -0.03% -0.93%
2026-10-06 0.137233 -0.08% -0.90%
2026-10-05 0.137345 -0.18% -0.82%
2026-10-04 0.137586 -- -0.64%
2026-10-03 0.137586 -- -0.64%
2026-10-02 0.137586 -0.16% -0.64%
2026-10-01 0.137801 0.04% -0.49%
2026-09-30 0.137752 -0.10% -0.52%
2026-09-29 0.137891 -0.10% -0.42%
2026-09-28 0.138035 -0.11% -0.32%
2026-09-27 0.138182 -- -0.21%
2026-09-26 0.138182 -- -0.21%
2026-09-25 0.138182 -0.21% -0.21%
2026-09-24 0.138474 -- --
更多历史汇率