1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004514 (1.87%)
最高 0.245243 (1.87%)
最低 0.24073 (0.00%)
平均 0.242244 (0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.245243 -- 1.87%
2025-06-14 0.245243 -- 1.87%
2025-06-13 0.245243 0.86% 1.87%
2025-06-12 0.243163 0.43% 1.01%
2025-06-11 0.242124 0.10% 0.58%
2025-06-10 0.241878 -0.06% 0.48%
2025-06-09 0.242017 0.06% 0.53%
2025-06-08 0.241871 -- 0.47%
2025-06-07 0.241871 -- 0.47%
2025-06-06 0.241871 -0.15% 0.47%
2025-06-05 0.242232 0.31% 0.62%
2025-06-04 0.241488 -0.22% 0.32%
2025-06-03 0.242023 -0.07% 0.54%
2025-06-02 0.242202 -0.28% 0.61%
2025-06-01 0.242881 -- 0.89%
2025-05-31 0.242881 -- 0.89%
2025-05-30 0.242881 0.29% 0.89%
2025-05-29 0.242179 -0.11% 0.60%
2025-05-28 0.242437 -0.12% 0.71%
2025-05-27 0.242736 0.38% 0.83%
2025-05-26 0.241814 -0.02% 0.45%
2025-05-25 0.241865 -- 0.47%
2025-05-24 0.241865 -- 0.47%
2025-05-23 0.241865 -0.10% 0.47%
2025-05-22 0.242097 0.23% 0.57%
2025-05-21 0.24153 0.17% 0.33%
2025-05-20 0.241129 0.10% 0.17%
2025-05-19 0.240884 -0.13% 0.06%
2025-05-18 0.241194 -- 0.19%
2025-05-17 0.241194 -- 0.19%
2025-05-16 0.241194 0.19% 0.19%
2025-05-15 0.24073 -- --
更多历史汇率