1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003808 (-1.67%)
最高 0.228713 (0.00%)
最低 0.224811 (-1.71%)
平均 0.227084 (-0.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-23 0.224904 -0.09% -1.67%
2025-12-22 0.225116 0.06% -1.57%
2025-12-21 0.224973 -- -1.64%
2025-12-20 0.224973 -- -1.64%
2025-12-19 0.224973 0.07% -1.64%
2025-12-18 0.224811 -0.17% -1.71%
2025-12-17 0.225184 -0.23% -1.54%
2025-12-16 0.225708 -0.45% -1.31%
2025-12-15 0.226721 -0.51% -0.87%
2025-12-14 0.227892 -- -0.36%
2025-12-13 0.227892 -- -0.36%
2025-12-12 0.227892 -0.29% -0.36%
2025-12-11 0.228551 0.10% -0.07%
2025-12-10 0.228331 -0.04% -0.17%
2025-12-09 0.228414 0.09% -0.13%
2025-12-08 0.2282 0.35% -0.22%
2025-12-07 0.227414 -- -0.57%
2025-12-06 0.227414 -- -0.57%
2025-12-05 0.227414 -0.02% -0.57%
2025-12-04 0.227469 0.29% -0.54%
2025-12-03 0.226821 -0.01% -0.83%
2025-12-02 0.226852 0.04% -0.81%
2025-12-01 0.226756 -0.46% -0.86%
2025-11-30 0.227804 -- -0.40%
2025-11-29 0.227804 -- -0.40%
2025-11-28 0.227804 -0.07% -0.40%
2025-11-27 0.227959 0.15% -0.33%
2025-11-26 0.227607 -0.03% -0.48%
2025-11-25 0.227673 -0.12% -0.45%
2025-11-24 0.227945 -0.34% -0.34%
2025-11-23 0.228713 -- --
2025-11-22 0.228713 -- --
更多历史汇率