1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史
历史汇率趋势

中国银联新台币汇率历史与走势图

查看新台币历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.001568 (-0.73%)
最高 0.214897 (0.67%)
最低 0.211808 (-0.77%)
平均 0.213028 (-0.20%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-04 0.211894 -- -0.73%
2026-10-03 0.211894 -- -0.73%
2026-10-02 0.211894 0.04% -0.73%
2026-10-01 0.211808 -0.18% -0.77%
2026-09-30 0.21218 -0.15% -0.60%
2026-09-29 0.212494 -0.23% -0.45%
2026-09-28 0.212985 -0.04% -0.22%
2026-09-27 0.21306 -- -0.19%
2026-09-26 0.21306 -- -0.19%
2026-09-25 0.21306 0.18% -0.19%
2026-09-24 0.212679 -0.20% -0.37%
2026-09-23 0.213102 0.09% -0.17%
2026-09-22 0.212915 0.24% -0.26%
2026-09-21 0.212411 0.13% -0.49%
2026-09-20 0.212131 -- -0.62%
2026-09-19 0.212131 -- -0.62%
2026-09-18 0.212131 0.01% -0.62%
2026-09-17 0.21211 -0.07% -0.63%
2026-09-16 0.212257 -0.37% -0.56%
2026-09-15 0.213038 -0.13% -0.20%
2026-09-14 0.21332 -0.30% -0.07%
2026-09-13 0.213972 -- 0.24%
2026-09-12 0.213972 -- 0.24%
2026-09-11 0.213972 -0.33% 0.24%
2026-09-10 0.214676 -0.04% 0.57%
2026-09-09 0.214764 -0.06% 0.61%
2026-09-08 0.214897 0.46% 0.67%
2026-09-07 0.213902 0.15% 0.21%
2026-09-06 0.213573 -- 0.05%
2026-09-05 0.213573 -- 0.05%
2026-09-04 0.213573 0.05% 0.05%
2026-09-03 0.213462 -- --
更多历史汇率