1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008049 (3.65%)
最高 0.228319 (3.65%)
最低 0.220199 (-0.03%)
平均 0.224946 (2.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.228319 0.12% 3.65%
2025-04-30 0.228049 0.52% 3.53%
2025-04-29 0.226873 0.40% 3.00%
2025-04-28 0.225972 -0.07% 2.59%
2025-04-27 0.226135 -- 2.66%
2025-04-26 0.226135 -- 2.66%
2025-04-25 0.226135 0.11% 2.66%
2025-04-24 0.225892 -0.24% 2.55%
2025-04-23 0.226425 -0.17% 2.79%
2025-04-22 0.226815 0.38% 2.97%
2025-04-21 0.225948 -0.10% 2.58%
2025-04-20 0.226182 -- 2.68%
2025-04-19 0.226182 -- 2.68%
2025-04-18 0.226182 -0.17% 2.68%
2025-04-17 0.22656 -0.19% 2.86%
2025-04-16 0.227 -0.00% 3.06%
2025-04-15 0.227005 0.04% 3.06%
2025-04-14 0.226922 1.01% 3.02%
2025-04-13 0.224653 -- 1.99%
2025-04-12 0.224653 -- 1.99%
2025-04-11 0.224653 -0.42% 1.99%
2025-04-10 0.2256 0.61% 2.42%
2025-04-09 0.224242 0.11% 1.80%
2025-04-08 0.223992 1.08% 1.69%
2025-04-07 0.22161 -0.40% 0.61%
2025-04-06 0.222493 -- 1.01%
2025-04-05 0.222493 -- 1.01%
2025-04-04 0.222493 0.37% 1.01%
2025-04-03 0.221678 0.52% 0.64%
2025-04-02 0.220522 0.15% 0.11%
2025-04-01 0.220199 -0.03% -0.03%
2025-03-31 0.22027 -- --
更多历史汇率