1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.005541 (-2.24%)
最高 0.250472 (1.32%)
最低 0.241665 (-2.24%)
平均 0.246424 (-0.32%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.241665 -- -2.24%
2025-08-01 0.241665 -0.29% -2.24%
2025-07-31 0.24238 -0.44% -1.95%
2025-07-30 0.24344 -0.33% -1.52%
2025-07-29 0.244239 -0.36% -1.20%
2025-07-28 0.245118 -0.01% -0.84%
2025-07-27 0.245136 -- -0.84%
2025-07-26 0.245136 -- -0.84%
2025-07-25 0.245136 -0.36% -0.84%
2025-07-24 0.246019 0.03% -0.48%
2025-07-23 0.245953 -0.01% -0.51%
2025-07-22 0.245979 0.11% -0.50%
2025-07-21 0.245707 -0.21% -0.61%
2025-07-20 0.246213 -- -0.40%
2025-07-19 0.246213 -- -0.40%
2025-07-18 0.246213 0.13% -0.40%
2025-07-17 0.245902 -0.27% -0.53%
2025-07-16 0.246563 0.08% -0.26%
2025-07-15 0.246373 -0.28% -0.34%
2025-07-14 0.247063 -0.05% -0.06%
2025-07-13 0.247178 -- -0.01%
2025-07-12 0.247178 -- -0.01%
2025-07-11 0.247178 -0.12% -0.01%
2025-07-10 0.247482 -0.46% 0.11%
2025-07-09 0.248614 0.05% 0.57%
2025-07-08 0.248501 -0.22% 0.52%
2025-07-07 0.249039 -0.57% 0.74%
2025-07-06 0.250472 -- 1.32%
2025-07-05 0.250472 -- 1.32%
2025-07-04 0.250472 0.32% 1.32%
2025-07-03 0.249675 1.00% 1.00%
2025-07-02 0.247206 -- --
更多历史汇率