1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003663 (-1.55%)
最高 0.236088 (0.19%)
最低 0.231979 (-1.55%)
平均 0.233903 (-0.74%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-05 0.231979 -0.11% -1.55%
2025-11-04 0.232234 -0.32% -1.45%
2025-11-03 0.232972 -0.06% -1.13%
2025-11-02 0.233115 -- -1.07%
2025-11-01 0.233115 -- -1.07%
2025-10-31 0.233115 -0.05% -1.07%
2025-10-30 0.23323 -0.37% -1.02%
2025-10-29 0.23409 0.22% -0.66%
2025-10-28 0.233569 0.26% -0.88%
2025-10-27 0.232968 -0.04% -1.13%
2025-10-26 0.233064 -- -1.09%
2025-10-25 0.233064 -- -1.09%
2025-10-24 0.233064 -0.03% -1.09%
2025-10-23 0.233145 -0.22% -1.06%
2025-10-22 0.233663 -0.31% -0.84%
2025-10-21 0.23439 0.04% -0.53%
2025-10-20 0.234304 0.19% -0.57%
2025-10-19 0.233858 -- -0.76%
2025-10-18 0.233858 -- -0.76%
2025-10-17 0.233858 -0.39% -0.76%
2025-10-16 0.234767 0.31% -0.37%
2025-10-15 0.234051 -0.07% -0.67%
2025-10-14 0.234221 -0.16% -0.60%
2025-10-13 0.23459 -0.12% -0.45%
2025-10-12 0.234868 -- -0.33%
2025-10-11 0.234868 -- -0.33%
2025-10-10 0.234868 -0.29% -0.33%
2025-10-09 0.235545 0.30% -0.04%
2025-10-08 0.23483 -0.53% -0.34%
2025-10-07 0.236088 0.19% 0.19%
2025-10-06 0.235641 -- --
更多历史汇率