1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000698 (0.32%)
最高 0.219329 (0.72%)
最低 0.216688 (-0.49%)
平均 0.217564 (-0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-28 0.218452 -0.40% 0.32%
2026-04-27 0.219329 0.39% 0.72%
2026-04-26 0.218479 -- 0.33%
2026-04-25 0.218479 -- 0.33%
2026-04-24 0.218479 -0.06% 0.33%
2026-04-23 0.218602 -0.03% 0.39%
2026-04-22 0.218659 0.20% 0.42%
2026-04-21 0.218233 0.03% 0.22%
2026-04-20 0.21817 0.09% 0.19%
2026-04-19 0.217979 -- 0.10%
2026-04-18 0.217979 -- 0.10%
2026-04-17 0.217979 0.05% 0.10%
2026-04-16 0.217878 0.28% 0.06%
2026-04-15 0.217262 0.27% -0.23%
2026-04-14 0.216688 -0.03% -0.49%
2026-04-13 0.216761 -0.07% -0.46%
2026-04-12 0.216908 -- -0.39%
2026-04-11 0.216908 -- -0.39%
2026-04-10 0.216908 0.08% -0.39%
2026-04-09 0.216736 -0.00% -0.47%
2026-04-08 0.216745 -0.01% -0.46%
2026-04-07 0.216773 0.02% -0.45%
2026-04-06 0.216737 -0.04% -0.47%
2026-04-05 0.216834 -- -0.42%
2026-04-04 0.216834 -- -0.42%
2026-04-03 0.216834 -0.07% -0.42%
2026-04-02 0.216979 -0.19% -0.36%
2026-04-01 0.217393 0.15% -0.17%
2026-03-31 0.217065 -0.28% -0.32%
2026-03-30 0.217675 -0.04% -0.04%
2026-03-29 0.217754 -- --
更多历史汇率