1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003141 (-1.30%)
最高 0.241282 (0.00%)
最低 0.234015 (-3.01%)
平均 0.236611 (-1.94%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.23814 -0.22% -1.30%
2025-09-17 0.238657 0.24% -1.09%
2025-09-16 0.238076 0.51% -1.33%
2025-09-15 0.236866 -0.16% -1.83%
2025-09-14 0.237246 -- -1.67%
2025-09-13 0.237246 -- -1.67%
2025-09-12 0.237246 0.10% -1.67%
2025-09-11 0.23702 0.20% -1.77%
2025-09-10 0.236535 -0.06% -1.97%
2025-09-09 0.236677 0.43% -1.91%
2025-09-08 0.235654 0.27% -2.33%
2025-09-07 0.23501 -- -2.60%
2025-09-06 0.23501 -- -2.60%
2025-09-05 0.23501 0.16% -2.60%
2025-09-04 0.23464 0.27% -2.75%
2025-09-03 0.234015 -0.28% -3.01%
2025-09-02 0.234664 -0.04% -2.74%
2025-09-01 0.234754 -0.15% -2.71%
2025-08-31 0.235114 -- -2.56%
2025-08-30 0.235114 -- -2.56%
2025-08-29 0.235114 -0.38% -2.56%
2025-08-28 0.236 0.11% -2.19%
2025-08-27 0.235752 -0.34% -2.29%
2025-08-26 0.236549 -0.23% -1.96%
2025-08-25 0.237085 0.37% -1.74%
2025-08-24 0.236204 -- -2.10%
2025-08-23 0.236204 -- -2.10%
2025-08-22 0.236204 -0.79% -2.10%
2025-08-21 0.238073 -0.65% -1.33%
2025-08-20 0.239632 -0.46% -0.68%
2025-08-19 0.240747 -0.22% -0.22%
2025-08-18 0.241282 -- --
更多历史汇率