1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001231 (-0.57%)
最高 0.217651 (0.18%)
最低 0.21532 (-0.89%)
平均 0.216569 (-0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-22 0.21602 0.20% -0.57%
2026-06-21 0.215594 -- -0.76%
2026-06-20 0.215594 -- -0.76%
2026-06-19 0.215594 -0.13% -0.76%
2026-06-18 0.215871 0.11% -0.64%
2026-06-17 0.21564 -0.07% -0.74%
2026-06-16 0.215782 -0.10% -0.68%
2026-06-15 0.21599 0.17% -0.58%
2026-06-14 0.215613 -- -0.75%
2026-06-13 0.215613 -- -0.75%
2026-06-12 0.215613 0.14% -0.75%
2026-06-11 0.21532 -0.20% -0.89%
2026-06-10 0.215749 -0.19% -0.69%
2026-06-09 0.216165 -0.06% -0.50%
2026-06-08 0.216289 -0.20% -0.44%
2026-06-07 0.216716 -- -0.25%
2026-06-06 0.216716 -- -0.25%
2026-06-05 0.216716 -0.12% -0.25%
2026-06-04 0.216974 0.00% -0.13%
2026-06-03 0.216973 -0.11% -0.13%
2026-06-02 0.217223 -0.07% -0.01%
2026-06-01 0.217384 -0.12% 0.06%
2026-05-31 0.217651 -- 0.18%
2026-05-30 0.217651 -- 0.18%
2026-05-29 0.217651 0.03% 0.18%
2026-05-28 0.217577 -0.03% 0.15%
2026-05-27 0.217635 0.03% 0.18%
2026-05-26 0.217574 0.01% 0.15%
2026-05-25 0.217557 0.14% 0.14%
2026-05-24 0.217251 -- --
2026-05-23 0.217251 -- --
2026-05-22 0.217251 -- --
更多历史汇率