1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 新台币
  5. 历史

中国银联新台币汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002426 (-1.10%)
最高 0.222041 (0.65%)
最低 0.217968 (-1.20%)
平均 0.220401 (-0.09%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-11 0.218182 -0.06% -1.10%
2026-03-10 0.218303 0.15% -1.05%
2026-03-09 0.217968 -0.39% -1.20%
2026-03-08 0.218826 -- -0.81%
2026-03-07 0.218826 -- -0.81%
2026-03-06 0.218826 -0.02% -0.81%
2026-03-05 0.21886 -0.12% -0.79%
2026-03-04 0.21913 -0.13% -0.67%
2026-03-03 0.219415 -0.41% -0.54%
2026-03-02 0.220324 -0.35% -0.13%
2026-03-01 0.221091 -- 0.22%
2026-02-28 0.221091 -- 0.22%
2026-02-27 0.221091 -0.17% 0.22%
2026-02-26 0.221458 0.24% 0.38%
2026-02-25 0.220931 0.03% 0.15%
2026-02-24 0.220857 -0.10% 0.11%
2026-02-23 0.221067 0.34% 0.21%
2026-02-22 0.220311 -- -0.13%
2026-02-21 0.220311 -- -0.13%
2026-02-20 0.220311 -0.15% -0.13%
2026-02-19 0.220642 -0.49% 0.02%
2026-02-18 0.221736 -0.04% 0.51%
2026-02-17 0.221834 -0.06% 0.56%
2026-02-16 0.221976 0.34% 0.62%
2026-02-15 0.221217 -- 0.28%
2026-02-14 0.221217 -- 0.28%
2026-02-13 0.221217 -0.37% 0.28%
2026-02-12 0.222041 0.39% 0.65%
2026-02-11 0.22117 0.08% 0.25%
2026-02-10 0.221001 0.01% 0.18%
2026-02-09 0.22098 0.17% 0.17%
2026-02-08 0.220608 -- --
更多历史汇率