1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 坦桑尼亚先令
  5. 历史

中国银联坦桑尼亚先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000129 (4.72%)
最高 0.002927 (6.63%)
最低 0.002745 (0.00%)
平均 0.002817 (2.64%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-12 0.002874 -1.14% 4.72%
2025-08-11 0.002907 -0.01% 5.92%
2025-08-10 0.002907 -- 5.93%
2025-08-09 0.002907 -- 5.93%
2025-08-08 0.002907 -0.19% 5.93%
2025-08-07 0.002913 -0.47% 6.13%
2025-08-06 0.002927 1.96% 6.63%
2025-08-05 0.00287 1.19% 4.58%
2025-08-04 0.002837 0.54% 3.35%
2025-08-03 0.002821 -- 2.80%
2025-08-02 0.002821 -- 2.80%
2025-08-01 0.002821 0.23% 2.80%
2025-07-31 0.002815 0.25% 2.56%
2025-07-30 0.002808 -0.03% 2.31%
2025-07-29 0.002809 0.90% 2.33%
2025-07-28 0.002784 -0.65% 1.42%
2025-07-27 0.002802 -- 2.09%
2025-07-26 0.002802 -- 2.09%
2025-07-25 0.002802 1.44% 2.09%
2025-07-24 0.002762 -0.01% 0.63%
2025-07-23 0.002762 -0.79% 0.65%
2025-07-22 0.002784 0.51% 1.45%
2025-07-21 0.00277 0.12% 0.94%
2025-07-20 0.002767 -- 0.82%
2025-07-19 0.002767 -- 0.82%
2025-07-18 0.002767 0.21% 0.82%
2025-07-17 0.002761 -0.07% 0.62%
2025-07-16 0.002764 -0.36% 0.69%
2025-07-15 0.002774 0.01% 1.06%
2025-07-14 0.002773 1.04% 1.04%
2025-07-13 0.002745 -- --
更多历史汇率