1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌克兰格里夫纳
  5. 历史

中国银联乌克兰格里夫纳汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002664 (-1.68%)
最高 0.159218 (0.53%)
最低 0.15571 (-1.68%)
平均 0.158036 (-0.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.15571 -0.57% -1.68%
2026-04-19 0.156598 -- -1.12%
2026-04-18 0.156598 -- -1.12%
2026-04-17 0.156598 -0.50% -1.12%
2026-04-16 0.157386 -0.23% -0.62%
2026-04-15 0.157756 0.16% -0.39%
2026-04-14 0.157509 -0.53% -0.55%
2026-04-13 0.15834 0.12% -0.02%
2026-04-12 0.158157 -- -0.14%
2026-04-11 0.158157 -- -0.14%
2026-04-10 0.158157 -0.06% -0.14%
2026-04-09 0.158256 0.00% -0.07%
2026-04-08 0.158251 -0.52% -0.08%
2026-04-07 0.159076 0.02% 0.44%
2026-04-06 0.159042 0.70% 0.42%
2026-04-05 0.157935 -- -0.28%
2026-04-04 0.157935 -- -0.28%
2026-04-03 0.157935 -0.11% -0.28%
2026-04-02 0.158113 -0.07% -0.16%
2026-04-01 0.158218 -0.12% -0.10%
2026-03-31 0.158411 -0.40% 0.02%
2026-03-30 0.159053 0.31% 0.43%
2026-03-29 0.15856 -- 0.12%
2026-03-28 0.15856 -- 0.12%
2026-03-27 0.15856 0.16% 0.12%
2026-03-26 0.158302 -0.00% -0.05%
2026-03-25 0.158308 0.62% -0.04%
2026-03-24 0.157329 -1.19% -0.66%
2026-03-23 0.159218 0.53% 0.53%
2026-03-22 0.158374 -- --
2026-03-21 0.158374 -- --
2026-03-20 0.158374 -- --
更多历史汇率