1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌克兰格里夫纳
  5. 历史

中国银联乌克兰格里夫纳汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002497 (-1.60%)
最高 0.156242 (0.05%)
最低 0.153516 (-1.69%)
平均 0.154922 (-0.79%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.153662 0.09% -1.60%
2026-06-03 0.153516 -0.01% -1.69%
2026-06-02 0.153535 -0.12% -1.68%
2026-06-01 0.153724 -0.10% -1.56%
2026-05-31 0.153884 -- -1.46%
2026-05-30 0.153884 -- -1.46%
2026-05-29 0.153884 -0.07% -1.46%
2026-05-28 0.153996 0.00% -1.39%
2026-05-27 0.153989 -0.16% -1.39%
2026-05-26 0.15424 -0.24% -1.23%
2026-05-25 0.154612 0.03% -0.99%
2026-05-24 0.154566 -- -1.02%
2026-05-23 0.154566 -- -1.02%
2026-05-22 0.154566 0.01% -1.02%
2026-05-21 0.154545 -0.42% -1.03%
2026-05-20 0.15519 0.21% -0.62%
2026-05-19 0.154858 -0.39% -0.83%
2026-05-18 0.155457 -0.07% -0.45%
2026-05-17 0.155569 -- -0.38%
2026-05-16 0.155569 -- -0.38%
2026-05-15 0.155569 0.12% -0.38%
2026-05-14 0.155387 -0.07% -0.50%
2026-05-13 0.155503 0.02% -0.42%
2026-05-12 0.155469 -0.16% -0.44%
2026-05-11 0.155716 -0.29% -0.28%
2026-05-10 0.156173 -- 0.01%
2026-05-09 0.156173 -- 0.01%
2026-05-08 0.156173 -0.04% 0.01%
2026-05-07 0.156242 0.02% 0.05%
2026-05-06 0.156203 0.03% 0.03%
2026-05-05 0.15616 -- --
更多历史汇率