1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌克兰格里夫纳
  5. 历史

中国银联乌克兰格里夫纳汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000436 (0.29%)
最高 0.154124 (1.65%)
最低 0.151629 (0.00%)
平均 0.152626 (0.66%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.152065 -0.22% 0.29%
2026-07-20 0.152403 -0.15% 0.51%
2026-07-19 0.152632 -- 0.66%
2026-07-18 0.152632 -- 0.66%
2026-07-17 0.152632 0.15% 0.66%
2026-07-16 0.1524 0.34% 0.51%
2026-07-15 0.151884 -0.21% 0.17%
2026-07-14 0.152197 -0.67% 0.37%
2026-07-13 0.153219 -0.14% 1.05%
2026-07-12 0.153431 -- 1.19%
2026-07-11 0.153431 -- 1.19%
2026-07-10 0.153431 -0.18% 1.19%
2026-07-09 0.153707 -0.27% 1.37%
2026-07-08 0.154124 0.54% 1.65%
2026-07-07 0.153289 0.03% 1.09%
2026-07-06 0.153241 0.33% 1.06%
2026-07-05 0.152734 -- 0.73%
2026-07-04 0.152734 -- 0.73%
2026-07-03 0.152734 0.34% 0.73%
2026-07-02 0.152212 -0.63% 0.38%
2026-07-01 0.153183 0.56% 1.02%
2026-06-30 0.152329 -0.20% 0.46%
2026-06-29 0.152634 0.22% 0.66%
2026-06-28 0.152297 -- 0.44%
2026-06-27 0.152297 -- 0.44%
2026-06-26 0.152297 -0.22% 0.44%
2026-06-25 0.15263 0.23% 0.66%
2026-06-24 0.15228 0.40% 0.43%
2026-06-23 0.151677 -0.23% 0.03%
2026-06-22 0.152021 0.26% 0.26%
2026-06-21 0.151629 -- --
2026-06-20 0.151629 -- --
更多历史汇率