1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌克兰格里夫纳
  5. 历史

中国银联乌克兰格里夫纳汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003903 (-2.24%)
最高 0.174413 (0.00%)
最低 0.16977 (-2.66%)
平均 0.171624 (-1.60%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-05 0.17051 -0.11% -2.24%
2025-11-04 0.170694 0.09% -2.13%
2025-11-03 0.170541 -0.15% -2.22%
2025-11-02 0.170801 -- -2.07%
2025-11-01 0.170801 -- -2.07%
2025-10-31 0.170801 0.52% -2.07%
2025-10-30 0.169916 -0.16% -2.58%
2025-10-29 0.170195 0.25% -2.42%
2025-10-28 0.16977 -0.11% -2.66%
2025-10-27 0.169963 -0.63% -2.55%
2025-10-26 0.171034 -- -1.94%
2025-10-25 0.171034 -- -1.94%
2025-10-24 0.171034 -0.11% -1.94%
2025-10-23 0.171228 -0.22% -1.83%
2025-10-22 0.171603 -0.01% -1.61%
2025-10-21 0.171616 -0.01% -1.60%
2025-10-20 0.171632 -0.10% -1.59%
2025-10-19 0.171801 -- -1.50%
2025-10-18 0.171801 -- -1.50%
2025-10-17 0.171801 -0.14% -1.50%
2025-10-16 0.172039 0.32% -1.36%
2025-10-15 0.171495 -0.32% -1.67%
2025-10-14 0.172047 -0.03% -1.36%
2025-10-13 0.172094 -0.29% -1.33%
2025-10-12 0.172597 -- -1.04%
2025-10-11 0.172597 -- -1.04%
2025-10-10 0.172597 -0.23% -1.04%
2025-10-09 0.172991 -0.30% -0.81%
2025-10-08 0.173517 -0.06% -0.51%
2025-10-07 0.17363 0.16% -0.45%
2025-10-06 0.173359 -0.60% -0.60%
2025-10-05 0.174413 -- --
更多历史汇率