1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌克兰格里夫纳
  5. 历史

中国银联乌克兰格里夫纳汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000623 (-0.41%)
最高 0.152156 (0.10%)
最低 0.151087 (-0.60%)
平均 0.151585 (-0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.151373 -- -0.41%
2026-09-04 0.151373 0.04% -0.41%
2026-09-03 0.151316 -0.34% -0.45%
2026-09-02 0.151827 -0.22% -0.11%
2026-09-01 0.152156 0.19% 0.10%
2026-08-31 0.151866 0.27% -0.09%
2026-08-30 0.151451 -- -0.36%
2026-08-29 0.151451 -- -0.36%
2026-08-28 0.151451 -0.12% -0.36%
2026-08-27 0.151629 0.09% -0.24%
2026-08-26 0.151488 -0.05% -0.33%
2026-08-25 0.151559 0.19% -0.29%
2026-08-24 0.151274 -0.09% -0.48%
2026-08-23 0.151411 -- -0.39%
2026-08-22 0.151411 -- -0.39%
2026-08-21 0.151411 0.05% -0.39%
2026-08-20 0.151334 -0.14% -0.44%
2026-08-19 0.151546 0.15% -0.30%
2026-08-18 0.151314 -0.32% -0.45%
2026-08-17 0.151803 0.03% -0.13%
2026-08-16 0.151755 -- -0.16%
2026-08-15 0.151755 -- -0.16%
2026-08-14 0.151755 0.00% -0.16%
2026-08-13 0.151755 0.16% -0.16%
2026-08-12 0.151506 0.28% -0.32%
2026-08-11 0.151087 -0.31% -0.60%
2026-08-10 0.151552 -0.15% -0.29%
2026-08-09 0.151773 -- -0.15%
2026-08-08 0.151773 -- -0.15%
2026-08-07 0.151773 -0.01% -0.15%
2026-08-06 0.151793 -0.13% -0.13%
2026-08-05 0.151997 -- --
更多历史汇率