1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌克兰格里夫纳
  5. 历史

中国银联乌克兰格里夫纳汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.003355 (-2.05%)
最高 0.163524 (0.00%)
最低 0.159537 (-2.44%)
平均 0.161244 (-1.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.16017 0.19% -2.05%
2026-03-01 0.159858 -- -2.24%
2026-02-28 0.159858 -- -2.24%
2026-02-27 0.159858 0.20% -2.24%
2026-02-26 0.159537 -0.31% -2.44%
2026-02-25 0.160041 -0.13% -2.13%
2026-02-24 0.160253 -0.22% -2.00%
2026-02-23 0.160614 -- -1.78%
2026-02-22 0.160614 -- -1.78%
2026-02-21 0.160614 -- -1.78%
2026-02-20 0.160614 0.06% -1.78%
2026-02-19 0.160525 0.09% -1.83%
2026-02-18 0.160384 -0.13% -1.92%
2026-02-17 0.160588 -0.40% -1.80%
2026-02-16 0.161239 -0.05% -1.40%
2026-02-15 0.161316 -- -1.35%
2026-02-14 0.161316 -- -1.35%
2026-02-13 0.161316 -0.05% -1.35%
2026-02-12 0.161402 0.04% -1.30%
2026-02-11 0.161339 -0.15% -1.34%
2026-02-10 0.161575 -0.61% -1.19%
2026-02-09 0.16256 0.48% -0.59%
2026-02-08 0.161783 -- -1.07%
2026-02-07 0.161783 -- -1.07%
2026-02-06 0.161783 -0.20% -1.07%
2026-02-05 0.162106 0.63% -0.87%
2026-02-04 0.161092 -0.55% -1.49%
2026-02-03 0.161981 -0.70% -0.94%
2026-02-02 0.163119 -0.25% -0.25%
2026-02-01 0.163524 -- --
2026-01-31 0.163524 -- --
2026-01-30 0.163524 -- --
更多历史汇率