1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌干达先令
  5. 历史

中国银联乌干达先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000017 (-0.93%)
最高 0.001866 (0.00%)
最低 0.001828 (-2.01%)
平均 0.001852 (-0.73%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.001848 0.10% -0.93%
2026-04-28 0.001846 -0.18% -1.02%
2026-04-27 0.00185 -0.19% -0.84%
2026-04-26 0.001853 -- -0.65%
2026-04-25 0.001853 -- -0.65%
2026-04-24 0.001853 -0.02% -0.65%
2026-04-23 0.001854 -0.13% -0.63%
2026-04-22 0.001856 0.05% -0.50%
2026-04-21 0.001855 0.02% -0.56%
2026-04-20 0.001855 -0.12% -0.58%
2026-04-19 0.001857 -- -0.45%
2026-04-18 0.001857 -- -0.45%
2026-04-17 0.001857 0.00% -0.45%
2026-04-16 0.001857 0.35% -0.46%
2026-04-15 0.001851 1.01% -0.80%
2026-04-14 0.001832 -1.48% -1.80%
2026-04-13 0.00186 -0.13% -0.32%
2026-04-12 0.001862 -- -0.19%
2026-04-11 0.001862 -- -0.19%
2026-04-10 0.001862 0.05% -0.19%
2026-04-09 0.001861 1.80% -0.24%
2026-04-08 0.001828 -0.75% -2.01%
2026-04-07 0.001842 -0.11% -1.28%
2026-04-06 0.001844 0.00% -1.16%
2026-04-05 0.001844 -- -1.17%
2026-04-04 0.001844 -- -1.17%
2026-04-03 0.001844 -0.74% -1.17%
2026-04-02 0.001858 0.97% -0.42%
2026-04-01 0.00184 -1.23% -1.38%
2026-03-31 0.001863 -0.15% -0.15%
2026-03-30 0.001866 -- --
更多历史汇率