1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌干达先令
  5. 历史

中国银联乌干达先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000001 (0.07%)
最高 0.002014 (0.99%)
最低 0.00199 (-0.18%)
平均 0.002001 (0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.001995 -0.05% 0.07%
2025-04-30 0.001996 -0.21% 0.12%
2025-04-29 0.002 -0.09% 0.32%
2025-04-28 0.002002 0.03% 0.41%
2025-04-27 0.002002 -- 0.39%
2025-04-26 0.002002 -- 0.39%
2025-04-25 0.002002 -0.03% 0.39%
2025-04-24 0.002002 -0.20% 0.41%
2025-04-23 0.002006 0.02% 0.61%
2025-04-22 0.002006 0.20% 0.59%
2025-04-21 0.002002 -0.07% 0.39%
2025-04-20 0.002003 -- 0.47%
2025-04-19 0.002003 -- 0.47%
2025-04-18 0.002003 -0.16% 0.47%
2025-04-17 0.002007 -0.10% 0.63%
2025-04-16 0.002009 0.16% 0.74%
2025-04-15 0.002005 0.34% 0.57%
2025-04-14 0.001998 0.09% 0.23%
2025-04-13 0.001997 -- 0.14%
2025-04-12 0.001997 -- 0.14%
2025-04-11 0.001997 0.08% 0.14%
2025-04-10 0.001995 -0.30% 0.06%
2025-04-09 0.002001 0.54% 0.36%
2025-04-08 0.00199 -0.79% -0.18%
2025-04-07 0.002006 0.15% 0.62%
2025-04-06 0.002003 -- 0.47%
2025-04-05 0.002003 -- 0.47%
2025-04-04 0.002003 -0.52% 0.47%
2025-04-03 0.002014 0.63% 0.99%
2025-04-02 0.002001 0.30% 0.36%
2025-04-01 0.001995 0.06% 0.06%
2025-03-31 0.001994 -- --
更多历史汇率