1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌干达先令
  5. 历史

中国银联乌干达先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000028 (1.40%)
最高 0.002013 (2.24%)
最低 0.001958 (-0.55%)
平均 0.001983 (0.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.001997 -- 1.40%
2025-12-13 0.001997 -- 1.40%
2025-12-12 0.001997 0.38% 1.40%
2025-12-11 0.001989 -0.83% 1.02%
2025-12-10 0.002006 -0.37% 1.86%
2025-12-09 0.002013 0.14% 2.24%
2025-12-08 0.00201 0.21% 2.10%
2025-12-07 0.002006 -- 1.88%
2025-12-06 0.002006 -- 1.88%
2025-12-05 0.002006 0.03% 1.88%
2025-12-04 0.002006 0.45% 1.85%
2025-12-03 0.001997 1.01% 1.40%
2025-12-02 0.001977 0.95% 0.39%
2025-12-01 0.001958 -0.34% -0.55%
2025-11-30 0.001965 -- -0.21%
2025-11-29 0.001965 -- -0.21%
2025-11-28 0.001965 0.07% -0.21%
2025-11-27 0.001964 -0.15% -0.28%
2025-11-26 0.001966 -0.16% -0.14%
2025-11-25 0.00197 0.17% 0.02%
2025-11-24 0.001966 0.04% -0.14%
2025-11-23 0.001965 -- -0.19%
2025-11-22 0.001965 -- -0.19%
2025-11-21 0.001965 -0.05% -0.19%
2025-11-20 0.001966 -0.61% -0.14%
2025-11-19 0.001978 -1.12% 0.47%
2025-11-18 0.002001 0.03% 1.61%
2025-11-17 0.002 1.58% 1.58%
2025-11-16 0.001969 -- --
2025-11-15 0.001969 -- --
2025-11-14 0.001969 -- --
更多历史汇率