1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌干达先令
  5. 历史

中国银联乌干达先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000017 (0.86%)
最高 0.002023 (0.86%)
最低 0.002004 (-0.06%)
平均 0.002012 (0.33%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.002023 -- 0.86%
2025-08-01 0.002023 0.23% 0.86%
2025-07-31 0.002018 0.25% 0.63%
2025-07-30 0.002013 -0.03% 0.38%
2025-07-29 0.002013 0.12% 0.40%
2025-07-28 0.002011 0.21% 0.29%
2025-07-27 0.002007 -- 0.08%
2025-07-26 0.002007 -- 0.08%
2025-07-25 0.002007 0.14% 0.08%
2025-07-24 0.002004 -0.20% -0.06%
2025-07-23 0.002008 -0.19% 0.15%
2025-07-22 0.002012 -0.10% 0.34%
2025-07-21 0.002014 -0.08% 0.44%
2025-07-20 0.002016 -- 0.52%
2025-07-19 0.002016 -- 0.52%
2025-07-18 0.002016 0.01% 0.52%
2025-07-17 0.002015 0.02% 0.50%
2025-07-16 0.002015 0.15% 0.48%
2025-07-15 0.002012 0.01% 0.33%
2025-07-14 0.002012 -0.11% 0.32%
2025-07-13 0.002014 -- 0.43%
2025-07-12 0.002014 -- 0.43%
2025-07-11 0.002014 0.17% 0.43%
2025-07-10 0.002011 0.02% 0.26%
2025-07-09 0.00201 0.17% 0.24%
2025-07-08 0.002007 -0.15% 0.07%
2025-07-07 0.00201 -0.01% 0.22%
2025-07-06 0.00201 -- 0.23%
2025-07-05 0.00201 -- 0.23%
2025-07-04 0.00201 0.07% 0.23%
2025-07-03 0.002009 0.16% 0.16%
2025-07-02 0.002005 -- --
更多历史汇率