1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌干达先令
  5. 历史

中国银联乌干达先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000013 (0.66%)
最高 0.002047 (0.87%)
最低 0.002018 (-0.54%)
平均 0.002032 (0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.002043 0.01% 0.66%
2025-09-16 0.002042 0.07% 0.64%
2025-09-15 0.002041 0.04% 0.57%
2025-09-14 0.00204 -- 0.54%
2025-09-13 0.00204 -- 0.54%
2025-09-12 0.00204 -0.01% 0.54%
2025-09-11 0.00204 -0.33% 0.54%
2025-09-10 0.002047 0.23% 0.87%
2025-09-09 0.002042 0.18% 0.64%
2025-09-08 0.002038 -0.13% 0.45%
2025-09-07 0.002041 -- 0.59%
2025-09-06 0.002041 -- 0.59%
2025-09-05 0.002041 0.14% 0.59%
2025-09-04 0.002038 0.47% 0.45%
2025-09-03 0.002029 0.16% -0.02%
2025-09-02 0.002026 0.20% -0.17%
2025-09-01 0.002022 0.10% -0.37%
2025-08-31 0.00202 -- -0.46%
2025-08-30 0.00202 -- -0.46%
2025-08-29 0.00202 0.01% -0.46%
2025-08-28 0.00202 0.06% -0.48%
2025-08-27 0.002018 -0.06% -0.54%
2025-08-26 0.002019 -0.17% -0.49%
2025-08-25 0.002023 -0.18% -0.32%
2025-08-24 0.002026 -- -0.14%
2025-08-23 0.002026 -- -0.14%
2025-08-22 0.002026 0.08% -0.14%
2025-08-21 0.002025 -0.12% -0.22%
2025-08-20 0.002027 -0.11% -0.11%
2025-08-19 0.002029 -- --
2025-08-18 0.002029 -- --
更多历史汇率