1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌干达先令
  5. 历史

中国银联乌干达先令汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000009 (-0.44%)
最高 0.002092 (1.14%)
最低 0.002052 (-0.78%)
平均 0.002067 (-0.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-04 0.002059 0.10% -0.44%
2025-11-03 0.002057 0.23% -0.54%
2025-11-02 0.002052 -- -0.78%
2025-11-01 0.002052 -- -0.78%
2025-10-31 0.002052 -0.35% -0.78%
2025-10-30 0.002059 0.08% -0.43%
2025-10-29 0.002058 0.12% -0.51%
2025-10-28 0.002055 0.02% -0.62%
2025-10-27 0.002055 0.08% -0.64%
2025-10-26 0.002053 -- -0.72%
2025-10-25 0.002053 -- -0.72%
2025-10-24 0.002053 -0.07% -0.72%
2025-10-23 0.002055 -0.20% -0.65%
2025-10-22 0.002059 -0.17% -0.45%
2025-10-21 0.002062 0.42% -0.29%
2025-10-20 0.002053 -0.34% -0.71%
2025-10-19 0.00206 -- -0.37%
2025-10-18 0.00206 -- -0.37%
2025-10-17 0.00206 -0.52% -0.37%
2025-10-16 0.002071 -0.31% 0.15%
2025-10-15 0.002078 -0.65% 0.46%
2025-10-14 0.002091 -0.01% 1.12%
2025-10-13 0.002092 0.23% 1.14%
2025-10-12 0.002087 -- 0.90%
2025-10-11 0.002087 -- 0.90%
2025-10-10 0.002087 -0.09% 0.90%
2025-10-09 0.002089 -0.10% 0.99%
2025-10-08 0.002091 0.44% 1.09%
2025-10-07 0.002082 0.24% 0.65%
2025-10-06 0.002077 0.41% 0.41%
2025-10-05 0.002068 -- --
更多历史汇率