1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌干达先令
  5. 历史

中国银联乌干达先令汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000057 (3.17%)
最高 0.001872 (3.87%)
最低 0.001802 (0.00%)
平均 0.001829 (1.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-29 0.001859 0.66% 3.17%
2026-06-28 0.001847 -- 2.49%
2026-06-27 0.001847 -- 2.49%
2026-06-26 0.001847 -0.51% 2.49%
2026-06-25 0.001856 -0.69% 3.02%
2026-06-24 0.001869 0.08% 3.73%
2026-06-23 0.001868 -0.21% 3.65%
2026-06-22 0.001872 0.15% 3.87%
2026-06-21 0.001869 -- 3.72%
2026-06-20 0.001869 -- 3.72%
2026-06-19 0.001869 0.24% 3.72%
2026-06-18 0.001864 0.97% 3.46%
2026-06-17 0.001847 0.69% 2.47%
2026-06-16 0.001834 1.25% 1.77%
2026-06-15 0.001811 0.39% 0.52%
2026-06-14 0.001804 -- 0.12%
2026-06-13 0.001804 -- 0.12%
2026-06-12 0.001804 -0.15% 0.12%
2026-06-11 0.001807 -0.00% 0.28%
2026-06-10 0.001807 0.15% 0.28%
2026-06-09 0.001804 -0.35% 0.13%
2026-06-08 0.001811 0.11% 0.48%
2026-06-07 0.001809 -- 0.37%
2026-06-06 0.001809 -- 0.37%
2026-06-05 0.001809 0.06% 0.37%
2026-06-04 0.001807 0.02% 0.30%
2026-06-03 0.001807 0.22% 0.28%
2026-06-02 0.001803 -0.04% 0.06%
2026-06-01 0.001804 0.10% 0.10%
2026-05-31 0.001802 -- --
2026-05-30 0.001802 -- --
2026-05-29 0.001802 -- --
更多历史汇率