1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0081 (0.11%)
最高 7.155 (0.29%)
最低 7.1313 (-0.05%)
平均 7.145477 (0.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-22 7.1427 0.06% 0.11%
2025-10-21 7.1381 -0.09% 0.05%
2025-10-20 7.1448 0.03% 0.14%
2025-10-19 7.1426 -- 0.11%
2025-10-18 7.1426 -- 0.11%
2025-10-17 7.1426 -0.03% 0.11%
2025-10-16 7.1449 -0.02% 0.14%
2025-10-15 7.1464 -0.07% 0.17%
2025-10-14 7.1516 0.04% 0.24%
2025-10-13 7.1484 0.03% 0.19%
2025-10-12 7.1466 -- 0.17%
2025-10-11 7.1466 -- 0.17%
2025-10-10 7.1466 -0.09% 0.17%
2025-10-09 7.1529 0.05% 0.26%
2025-10-08 7.1494 -- 0.21%
2025-10-07 7.1494 0.03% 0.21%
2025-10-06 7.1469 0.03% 0.17%
2025-10-05 7.1444 -- 0.14%
2025-10-04 7.1444 -- 0.14%
2025-10-03 7.1444 -- 0.14%
2025-10-02 7.1444 -- 0.14%
2025-10-01 7.1444 0.01% 0.14%
2025-09-30 7.1439 -0.06% 0.13%
2025-09-29 7.1484 -0.09% 0.19%
2025-09-28 7.155 -- 0.29%
2025-09-27 7.155 -- 0.29%
2025-09-26 7.155 0.08% 0.29%
2025-09-25 7.1492 0.24% 0.20%
2025-09-24 7.1323 0.01% -0.03%
2025-09-23 7.1313 -0.05% -0.05%
2025-09-22 7.1346 -- --
更多历史汇率