1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史
历史汇率趋势

中国银联美元汇率历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.0342 (-0.51%)
最高 6.7214 (0.00%)
最低 6.6721 (-0.73%)
平均 6.696919 (-0.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-08 6.6872 -- -0.51%
2026-11-07 6.6872 -- -0.51%
2026-11-06 6.6872 -0.08% -0.51%
2026-11-05 6.6924 -0.04% -0.43%
2026-11-04 6.695 0.17% -0.39%
2026-11-03 6.6839 0.18% -0.56%
2026-11-02 6.6721 -0.11% -0.73%
2026-11-01 6.6793 -- -0.63%
2026-10-31 6.6793 -- -0.63%
2026-10-30 6.6793 -0.05% -0.63%
2026-10-29 6.6829 -0.03% -0.57%
2026-10-28 6.6852 -0.03% -0.54%
2026-10-27 6.6869 -0.01% -0.51%
2026-10-26 6.6876 -0.06% -0.50%
2026-10-25 6.6914 -- -0.45%
2026-10-24 6.6914 -- -0.45%
2026-10-23 6.6914 -0.03% -0.45%
2026-10-22 6.6934 -0.03% -0.42%
2026-10-21 6.6952 -0.05% -0.39%
2026-10-20 6.6985 -0.08% -0.34%
2026-10-19 6.7039 -0.08% -0.26%
2026-10-18 6.7095 -- -0.18%
2026-10-17 6.7095 -- -0.18%
2026-10-16 6.7095 -0.06% -0.18%
2026-10-15 6.7134 0.05% -0.12%
2026-10-14 6.7102 -0.03% -0.17%
2026-10-13 6.7119 0.03% -0.14%
2026-10-12 6.7101 -0.12% -0.17%
2026-10-11 6.7184 -- -0.04%
2026-10-10 6.7184 -- -0.04%
2026-10-09 6.7184 -0.04% -0.04%
2026-10-08 6.7214 -- --
更多历史汇率