1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0631 (-0.88%)
最高 7.205 (0.07%)
最低 7.1369 (-0.88%)
平均 7.16651 (-0.47%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 7.1369 -0.07% -0.88%
2025-09-15 7.1421 0.04% -0.80%
2025-09-14 7.1394 -- -0.84%
2025-09-13 7.1394 -- -0.84%
2025-09-12 7.1394 -0.01% -0.84%
2025-09-11 7.1399 -0.11% -0.83%
2025-09-10 7.1479 0.05% -0.72%
2025-09-09 7.1444 -0.13% -0.77%
2025-09-08 7.1534 -0.07% -0.65%
2025-09-07 7.1584 -- -0.58%
2025-09-06 7.1584 -- -0.58%
2025-09-05 7.1584 -0.03% -0.58%
2025-09-04 7.1609 0.04% -0.54%
2025-09-03 7.1579 -- -0.58%
2025-09-02 7.1579 0.11% -0.58%
2025-09-01 7.1499 -0.04% -0.70%
2025-08-31 7.1529 -- -0.65%
2025-08-30 7.1529 -- -0.65%
2025-08-29 7.1529 -0.29% -0.65%
2025-08-28 7.174 0.06% -0.36%
2025-08-27 7.1695 -0.06% -0.42%
2025-08-26 7.1735 -0.17% -0.37%
2025-08-25 7.1855 -0.24% -0.20%
2025-08-24 7.2025 -- 0.03%
2025-08-23 7.2025 -- 0.03%
2025-08-22 7.2025 0.08% 0.03%
2025-08-21 7.1965 -0.12% -0.05%
2025-08-20 7.205 0.01% 0.07%
2025-08-19 7.2045 0.03% 0.06%
2025-08-18 7.2025 0.03% 0.03%
2025-08-17 7.2 -- --
更多历史汇率