1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0984 (-1.41%)
最高 6.9768 (0.02%)
最低 6.8772 (-1.41%)
平均 6.939119 (-0.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-27 6.8772 -0.02% -1.41%
2026-02-26 6.8789 -0.24% -1.39%
2026-02-25 6.8955 -0.34% -1.15%
2026-02-24 6.9189 -0.10% -0.81%
2026-02-23 6.9257 -- -0.72%
2026-02-22 6.9257 -- -0.72%
2026-02-21 6.9257 -- -0.72%
2026-02-20 6.9257 0.01% -0.72%
2026-02-19 6.9247 -0.01% -0.73%
2026-02-18 6.9257 0.03% -0.72%
2026-02-17 6.9237 -0.06% -0.74%
2026-02-16 6.9277 0.06% -0.69%
2026-02-15 6.9238 -- -0.74%
2026-02-14 6.9238 -- -0.74%
2026-02-13 6.9238 -0.05% -0.74%
2026-02-12 6.9275 -0.08% -0.69%
2026-02-11 6.9329 -0.08% -0.61%
2026-02-10 6.9386 -0.21% -0.53%
2026-02-09 6.9529 -0.09% -0.33%
2026-02-08 6.9592 -- -0.24%
2026-02-07 6.9592 -- -0.24%
2026-02-06 6.9592 -0.11% -0.24%
2026-02-05 6.9668 0.21% -0.13%
2026-02-04 6.9521 -0.11% -0.34%
2026-02-03 6.9595 -0.25% -0.23%
2026-02-02 6.9768 0.10% 0.02%
2026-02-01 6.9697 -- -0.08%
2026-01-31 6.9697 -- -0.08%
2026-01-30 6.9697 0.01% -0.08%
2026-01-29 6.9692 0.04% -0.09%
2026-01-28 6.9667 -0.13% -0.13%
2026-01-27 6.9756 -- --
更多历史汇率