1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0095 (0.13%)
最高 7.3719 (1.26%)
最低 7.2802 (0.00%)
平均 7.31995 (0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 7.2897 0.04% 0.13%
2025-05-01 7.2867 -0.10% 0.09%
2025-04-30 7.2942 -0.19% 0.19%
2025-04-29 7.3083 -0.09% 0.39%
2025-04-28 7.3148 -0.01% 0.48%
2025-04-27 7.3158 -- 0.49%
2025-04-26 7.3158 -- 0.49%
2025-04-25 7.3158 -- 0.49%
2025-04-24 7.3158 -0.14% 0.49%
2025-04-23 7.3263 -0.03% 0.63%
2025-04-22 7.3283 0.20% 0.66%
2025-04-21 7.3138 -0.08% 0.46%
2025-04-20 7.3198 -- 0.54%
2025-04-19 7.3198 -- 0.54%
2025-04-18 7.3198 -0.16% 0.54%
2025-04-17 7.3318 -0.13% 0.71%
2025-04-16 7.3413 0.14% 0.84%
2025-04-15 7.3313 0.12% 0.70%
2025-04-14 7.3223 -0.18% 0.58%
2025-04-13 7.3358 -- 0.76%
2025-04-12 7.3358 -- 0.76%
2025-04-11 7.3358 -0.46% 0.76%
2025-04-10 7.3694 -0.03% 1.23%
2025-04-09 7.3719 0.22% 1.26%
2025-04-08 7.3559 0.34% 1.04%
2025-04-07 7.3308 0.42% 0.70%
2025-04-06 7.2998 -- 0.27%
2025-04-05 7.2998 -- 0.27%
2025-04-04 7.2998 -0.30% 0.27%
2025-04-03 7.3218 0.43% 0.57%
2025-04-02 7.2902 0.14% 0.14%
2025-04-01 7.2802 -- --
更多历史汇率