1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0174 (-0.25%)
最高 6.944 (0.26%)
最低 6.8772 (-0.70%)
平均 6.908177 (-0.25%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-22 6.9083 -- -0.25%
2026-03-21 6.9083 -- -0.25%
2026-03-20 6.9083 -0.13% -0.25%
2026-03-19 6.9173 0.21% -0.12%
2026-03-18 6.9027 -0.03% -0.33%
2026-03-17 6.9045 -0.23% -0.31%
2026-03-16 6.9203 0.28% -0.08%
2026-03-15 6.9008 -- -0.36%
2026-03-14 6.9008 -- -0.36%
2026-03-13 6.9008 0.09% -0.36%
2026-03-12 6.8943 0.14% -0.45%
2026-03-11 6.8844 -0.37% -0.60%
2026-03-10 6.9097 -0.49% -0.23%
2026-03-09 6.944 0.23% 0.26%
2026-03-08 6.9278 -- 0.03%
2026-03-07 6.9278 -- 0.03%
2026-03-06 6.9278 0.35% 0.03%
2026-03-05 6.9034 -0.57% -0.32%
2026-03-04 6.9433 0.62% 0.25%
2026-03-03 6.9006 0.15% -0.36%
2026-03-02 6.8906 0.19% -0.51%
2026-03-01 6.8772 -- -0.70%
2026-02-28 6.8772 -- -0.70%
2026-02-27 6.8772 -0.02% -0.70%
2026-02-26 6.8789 -0.24% -0.68%
2026-02-25 6.8955 -0.34% -0.44%
2026-02-24 6.9189 -0.10% -0.10%
2026-02-23 6.9257 -- --
2026-02-22 6.9257 -- --
2026-02-21 6.9257 -- --
2026-02-20 6.9257 -- --
更多历史汇率