1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0144 (0.21%)
最高 6.8298 (0.54%)
最低 6.7748 (-0.26%)
平均 6.800944 (0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-11 6.8072 -- 0.21%
2026-07-10 6.8072 -0.17% 0.21%
2026-07-09 6.8187 -0.02% 0.38%
2026-07-08 6.8199 0.13% 0.40%
2026-07-07 6.8113 0.12% 0.27%
2026-07-06 6.8034 0.05% 0.16%
2026-07-05 6.8 -- 0.11%
2026-07-04 6.8 -- 0.11%
2026-07-03 6.8 -0.15% 0.11%
2026-07-02 6.8101 0.02% 0.25%
2026-07-01 6.8085 -0.04% 0.23%
2026-06-30 6.8112 -0.14% 0.27%
2026-06-29 6.8207 0.05% 0.41%
2026-06-28 6.817 -- 0.36%
2026-06-27 6.817 -- 0.36%
2026-06-26 6.817 -0.19% 0.36%
2026-06-25 6.8298 0.32% 0.54%
2026-06-24 6.8077 0.23% 0.22%
2026-06-23 6.7924 -0.06% -0.01%
2026-06-22 6.7964 0.06% 0.05%
2026-06-21 6.792 -- -0.01%
2026-06-20 6.792 -- -0.01%
2026-06-19 6.792 0.09% -0.01%
2026-06-18 6.7857 0.16% -0.10%
2026-06-17 6.7748 -0.03% -0.26%
2026-06-16 6.7771 -0.00% -0.23%
2026-06-15 6.7774 -0.11% -0.23%
2026-06-14 6.7851 -- -0.11%
2026-06-13 6.7851 -- -0.11%
2026-06-12 6.7851 -0.15% -0.11%
2026-06-11 6.7956 0.04% 0.04%
2026-06-10 6.7928 -- --
更多历史汇率