1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0191 (-0.26%)
最高 7.2416 (0.24%)
最低 7.1965 (-0.39%)
平均 7.212916 (-0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.2055 0.10% -0.26%
2025-06-15 7.1985 -- -0.36%
2025-06-14 7.1985 -- -0.36%
2025-06-13 7.1985 -0.17% -0.36%
2025-06-12 7.2105 0.08% -0.20%
2025-06-11 7.2045 0.03% -0.28%
2025-06-10 7.2025 -0.15% -0.31%
2025-06-09 7.2136 0.15% -0.15%
2025-06-08 7.203 -- -0.30%
2025-06-07 7.203 -- -0.30%
2025-06-06 7.203 0.03% -0.30%
2025-06-05 7.2005 -0.08% -0.33%
2025-06-04 7.2065 -0.17% -0.25%
2025-06-03 7.2186 -0.01% -0.08%
2025-06-02 7.2196 0.19% -0.07%
2025-06-01 7.206 -- -0.26%
2025-05-31 7.206 -- -0.26%
2025-05-30 7.206 -0.30% -0.26%
2025-05-29 7.2276 0.10% 0.04%
2025-05-28 7.2201 0.17% -0.06%
2025-05-27 7.208 0.16% -0.23%
2025-05-26 7.1965 -0.35% -0.39%
2025-05-25 7.2216 -- -0.04%
2025-05-24 7.2216 -- -0.04%
2025-05-23 7.2216 0.03% -0.04%
2025-05-22 7.2196 -0.23% -0.07%
2025-05-21 7.2366 -0.07% 0.17%
2025-05-20 7.2416 0.13% 0.24%
2025-05-19 7.2321 0.10% 0.10%
2025-05-18 7.2246 -- --
2025-05-17 7.2246 -- --
更多历史汇率