1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0741 (-1.04%)
最高 7.1327 (0.00%)
最低 7.0586 (-1.04%)
平均 7.089169 (-0.61%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 7.0586 -0.03% -1.04%
2025-12-21 7.0604 -- -1.01%
2025-12-20 7.0604 -- -1.01%
2025-12-19 7.0604 -0.05% -1.01%
2025-12-18 7.0636 0.05% -0.97%
2025-12-17 7.0603 -0.05% -1.02%
2025-12-16 7.0636 -0.14% -0.97%
2025-12-15 7.0733 -0.02% -0.83%
2025-12-14 7.0749 -- -0.81%
2025-12-13 7.0749 -- -0.81%
2025-12-12 7.0749 -0.07% -0.81%
2025-12-11 7.0799 -0.06% -0.74%
2025-12-10 7.084 -0.07% -0.68%
2025-12-09 7.0893 -0.03% -0.61%
2025-12-08 7.0915 0.01% -0.58%
2025-12-07 7.0906 -- -0.59%
2025-12-06 7.0906 -- -0.59%
2025-12-05 7.0906 0.03% -0.59%
2025-12-04 7.0887 0.03% -0.62%
2025-12-03 7.0868 -0.12% -0.64%
2025-12-02 7.095 0.03% -0.53%
2025-12-01 7.0929 -0.12% -0.56%
2025-11-30 7.1014 -- -0.44%
2025-11-29 7.1014 -- -0.44%
2025-11-28 7.1014 0.07% -0.44%
2025-11-27 7.0965 -0.12% -0.51%
2025-11-26 7.105 -0.19% -0.39%
2025-11-25 7.1184 -0.11% -0.20%
2025-11-24 7.126 -0.09% -0.09%
2025-11-23 7.1327 -- --
2025-11-22 7.1327 -- --
2025-11-21 7.1327 -- --
更多历史汇率