1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0486 (-0.67%)
最高 7.207 (0.00%)
最低 7.1499 (-0.79%)
平均 7.185681 (-0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-06 7.1584 -- -0.67%
2025-09-05 7.1584 -0.03% -0.67%
2025-09-04 7.1609 0.04% -0.64%
2025-09-03 7.1579 -- -0.68%
2025-09-02 7.1579 0.11% -0.68%
2025-09-01 7.1499 -0.04% -0.79%
2025-08-31 7.1529 -- -0.75%
2025-08-30 7.1529 -- -0.75%
2025-08-29 7.1529 -0.29% -0.75%
2025-08-28 7.174 0.06% -0.46%
2025-08-27 7.1695 -0.06% -0.52%
2025-08-26 7.1735 -0.17% -0.46%
2025-08-25 7.1855 -0.24% -0.30%
2025-08-24 7.2025 -- -0.06%
2025-08-23 7.2025 -- -0.06%
2025-08-22 7.2025 0.08% -0.06%
2025-08-21 7.1965 -0.12% -0.15%
2025-08-20 7.205 0.01% -0.03%
2025-08-19 7.2045 0.03% -0.03%
2025-08-18 7.2025 0.03% -0.06%
2025-08-17 7.2 -- -0.10%
2025-08-16 7.2 -- -0.10%
2025-08-15 7.2 0.10% -0.10%
2025-08-14 7.1925 -0.13% -0.20%
2025-08-13 7.2017 -0.07% -0.07%
2025-08-12 7.2065 0.06% -0.01%
2025-08-11 7.2025 -0.01% -0.06%
2025-08-10 7.203 -- -0.06%
2025-08-09 7.203 -- -0.06%
2025-08-08 7.203 0.01% -0.06%
2025-08-07 7.202 -0.07% -0.07%
2025-08-06 7.207 -- --
更多历史汇率