1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.0466 (-0.68%)
最高 6.863 (0.13%)
最低 6.8072 (-0.68%)
平均 6.841113 (-0.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-14 6.8072 -0.07% -0.68%
2026-05-13 6.8123 -0.04% -0.61%
2026-05-12 6.8147 -0.01% -0.57%
2026-05-11 6.8156 -0.14% -0.56%
2026-05-10 6.825 -- -0.42%
2026-05-09 6.825 -- -0.42%
2026-05-08 6.825 -0.08% -0.42%
2026-05-07 6.8307 -0.26% -0.34%
2026-05-06 6.8487 -0.04% -0.07%
2026-05-05 6.8512 -- -0.04%
2026-05-04 6.8512 -0.02% -0.04%
2026-05-03 6.8527 -- -0.02%
2026-05-02 6.8527 -- -0.02%
2026-05-01 6.8527 -0.15% -0.02%
2026-04-30 6.863 0.09% 0.13%
2026-04-29 6.8565 0.15% 0.04%
2026-04-28 6.8464 -0.09% -0.11%
2026-04-27 6.8527 -0.04% -0.02%
2026-04-26 6.8555 -- 0.02%
2026-04-25 6.8555 -- 0.02%
2026-04-24 6.8555 0.12% 0.02%
2026-04-23 6.8474 0.01% -0.09%
2026-04-22 6.847 0.19% -0.10%
2026-04-21 6.8341 -0.10% -0.29%
2026-04-20 6.8406 -0.04% -0.19%
2026-04-19 6.8435 -- -0.15%
2026-04-18 6.8435 -- -0.15%
2026-04-17 6.8435 0.09% -0.15%
2026-04-16 6.8373 0.02% -0.24%
2026-04-15 6.8357 -0.05% -0.26%
2026-04-14 6.8394 -0.21% -0.21%
2026-04-13 6.8538 -- --
更多历史汇率