1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史
历史汇率趋势

中国银联美元汇率历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.0414 (-0.61%)
最高 6.7606 (0.00%)
最低 6.7192 (-0.61%)
平均 6.734756 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-19 6.7192 -- -0.61%
2026-09-18 6.7192 -0.15% -0.61%
2026-09-17 6.7291 0.00% -0.47%
2026-09-16 6.7289 0.02% -0.47%
2026-09-15 6.7276 0.05% -0.49%
2026-09-14 6.7244 -0.07% -0.54%
2026-09-13 6.7292 -- -0.46%
2026-09-12 6.7292 -- -0.46%
2026-09-11 6.7292 0.05% -0.46%
2026-09-10 6.7257 -0.00% -0.52%
2026-09-09 6.7259 -0.03% -0.51%
2026-09-08 6.7277 -0.01% -0.49%
2026-09-07 6.7287 -0.08% -0.47%
2026-09-06 6.7343 -- -0.39%
2026-09-05 6.7343 -- -0.39%
2026-09-04 6.7343 -0.08% -0.39%
2026-09-03 6.7395 -0.02% -0.31%
2026-09-02 6.7407 0.06% -0.29%
2026-09-01 6.7367 -0.12% -0.35%
2026-08-31 6.7449 0.09% -0.23%
2026-08-30 6.739 -- -0.32%
2026-08-29 6.739 -- -0.32%
2026-08-28 6.739 -0.01% -0.32%
2026-08-27 6.7399 0.04% -0.31%
2026-08-26 6.7375 -0.07% -0.34%
2026-08-25 6.7421 0.02% -0.27%
2026-08-24 6.7405 -- -0.30%
2026-08-23 6.7405 -- -0.30%
2026-08-22 6.7405 -- -0.30%
2026-08-21 6.7405 -0.06% -0.30%
2026-08-20 6.7444 -0.24% -0.24%
2026-08-19 6.7606 -- --
更多历史汇率