中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0075 (0.10%)
最高 7.2933 (0.21%)
最低 7.277 (-0.02%)
平均 7.284738 (0.09%)
日期 汇率 涨跌%
2024-07-21 7.2856 0.10%
2024-07-20 7.2856 0.10%
2024-07-19 7.2856 0.10%
2024-07-18 7.277 -0.02%
2024-07-17 7.2868 0.12%
2024-07-16 7.2823 0.06%
2024-07-15 7.2803 0.03%
2024-07-14 7.2803 0.03%
2024-07-13 7.2803 0.03%
2024-07-12 7.2803 0.03%
2024-07-11 7.2933 0.21%
2024-07-10 7.2923 0.20%
2024-07-09 7.2894 0.16%
2024-07-08 7.2863 0.11%
2024-07-07 7.2868 0.12%
2024-07-06 7.2868 0.12%
2024-07-05 7.2868 0.12%
2024-07-04 7.289 0.15%
2024-07-03 7.2897 0.16%
2024-07-02 7.2885 0.14%
2024-07-01 7.2873 0.13%
2024-06-30 7.2893 0.15%
2024-06-29 7.2893 0.15%
2024-06-28 7.2893 0.15%
2024-06-27 7.2865 0.12%
2024-06-26 7.2823 0.06%
2024-06-25 7.2798 0.02%
2024-06-24 7.2788 0.01%
2024-06-23 7.2793 0.02%
2024-06-22 7.2793 0.02%
2024-06-21 7.2793 0.02%
2024-06-20 7.2781 --