1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.01 (-0.14%)
最高 7.2115 (0.18%)
最低 7.178 (-0.28%)
平均 7.194548 (-0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-14 7.1885 -0.11% -0.14%
2025-07-13 7.1965 -- -0.03%
2025-07-12 7.1965 -- -0.03%
2025-07-11 7.1965 -- -0.03%
2025-07-10 7.1965 -0.03% -0.03%
2025-07-09 7.199 0.09% 0.01%
2025-07-08 7.1925 0.08% -0.08%
2025-07-07 7.187 -0.01% -0.16%
2025-07-06 7.188 -- -0.15%
2025-07-05 7.188 -- -0.15%
2025-07-04 7.188 0.07% -0.15%
2025-07-03 7.183 -0.06% -0.22%
2025-07-02 7.1875 0.13% -0.15%
2025-07-01 7.178 -0.16% -0.28%
2025-06-30 7.1895 -0.03% -0.13%
2025-06-29 7.192 -- -0.09%
2025-06-28 7.192 -- -0.09%
2025-06-27 7.192 0.05% -0.09%
2025-06-26 7.1885 0.01% -0.14%
2025-06-25 7.1875 -0.08% -0.15%
2025-06-24 7.1935 -0.19% -0.07%
2025-06-23 7.2075 0.08% 0.13%
2025-06-22 7.2015 -- 0.04%
2025-06-21 7.2015 -- 0.04%
2025-06-20 7.2015 -0.14% 0.04%
2025-06-19 7.2115 0.10% 0.18%
2025-06-18 7.2045 0.06% 0.08%
2025-06-17 7.2 -0.08% 0.02%
2025-06-16 7.2055 0.10% 0.10%
2025-06-15 7.1985 -- --
2025-06-14 7.1985 -- --
更多历史汇率