1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0602 (0.85%)
最高 7.1415 (0.89%)
最低 7.0346 (-0.62%)
平均 7.081856 (0.04%)
日期 汇率 涨跌%
2024-10-22 7.139 0.85%
2024-10-21 7.1199 0.58%
2024-10-20 7.1415 0.89%
2024-10-19 7.1415 0.89%
2024-10-18 7.1415 0.89%
2024-10-17 7.1375 0.83%
2024-10-16 7.139 0.85%
2024-10-15 7.1148 0.51%
2024-10-14 7.0959 0.24%
2024-10-13 7.0939 0.21%
2024-10-12 7.0939 0.21%
2024-10-11 7.0939 0.21%
2024-10-10 7.0929 0.20%
2024-10-09 7.0823 0.05%
2024-10-08 7.0748 -0.06%
2024-10-07 7.0899 0.16%
2024-10-06 7.0568 -0.31%
2024-10-05 7.0568 -0.31%
2024-10-04 7.0568 -0.31%
2024-10-03 7.0468 -0.45%
2024-10-02 7.0428 -0.51%
2024-10-01 7.0403 -0.54%
2024-09-30 7.0346 -0.62%
2024-09-29 7.0372 -0.59%
2024-09-28 7.0372 -0.59%
2024-09-27 7.0372 -0.59%
2024-09-26 7.0468 -0.45%
2024-09-25 7.0352 -0.62%
2024-09-24 7.0753 -0.05%
2024-09-23 7.0658 -0.18%
2024-09-22 7.0788 --
2024-09-21 7.0788 --
更多历史汇率