1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 美元
  5. 历史

中国银联美元汇率历史与走势图

2022-08-27 - 2022-09-27   更改
涨跌 0.2997 (4.36%)
最高 7.1728 (4.36%)
最低 6.8731 (0.00%)
平均 6.990035 (1.70%)
日期 汇率 涨跌% 以试算
2022-09-26 7.1728 0.87% 139.42 USD = 1000 CNY
2022-09-25 7.1107 -- 140.63 USD = 1000 CNY
2022-09-24 7.1107 -- 140.63 USD = 1000 CNY
2022-09-23 7.1107 -0.01% 140.63 USD = 1000 CNY
2022-09-22 7.1112 0.76% 140.62 USD = 1000 CNY
2022-09-21 7.0575 0.39% 141.69 USD = 1000 CNY
2022-09-20 7.03 0.06% 142.25 USD = 1000 CNY
2022-09-19 7.026 -0.07% 142.33 USD = 1000 CNY
2022-09-18 7.031 -- 142.23 USD = 1000 CNY
2022-09-17 7.031 -- 142.23 USD = 1000 CNY
2022-09-16 7.031 0.71% 142.23 USD = 1000 CNY
2022-09-15 6.9814 -0.11% 143.24 USD = 1000 CNY
2022-09-14 6.9894 0.70% 143.07 USD = 1000 CNY
2022-09-13 6.9408 -0.05% 144.08 USD = 1000 CNY
2022-09-12 6.9443 -0.34% 144.00 USD = 1000 CNY
2022-09-11 6.9678 -- 143.52 USD = 1000 CNY
2022-09-10 6.9678 -- 143.52 USD = 1000 CNY
2022-09-09 6.9678 -0.25% 143.52 USD = 1000 CNY
2022-09-08 6.9854 -0.07% 143.16 USD = 1000 CNY
2022-09-07 6.9904 0.56% 143.05 USD = 1000 CNY
2022-09-06 6.9518 0.14% 143.85 USD = 1000 CNY
2022-09-05 6.9423 0.28% 144.04 USD = 1000 CNY
2022-09-04 6.9232 -- 144.44 USD = 1000 CNY
2022-09-03 6.9232 -- 144.44 USD = 1000 CNY
2022-09-02 6.9232 -0.01% 144.44 USD = 1000 CNY
2022-09-01 6.9242 -0.09% 144.42 USD = 1000 CNY
2022-08-31 6.9302 -0.06% 144.30 USD = 1000 CNY
2022-08-30 6.9343 -0.01% 144.21 USD = 1000 CNY
2022-08-29 6.9348 0.90% 144.20 USD = 1000 CNY
2022-08-28 6.8731 -- 145.49 USD = 1000 CNY
2022-08-27 6.8731 -- 145.49 USD = 1000 CNY
更多历史汇率