1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌拉圭新比索
  5. 历史

中国银联乌拉圭新比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001174 (-0.69%)
最高 0.171025 (0.38%)
最低 0.169075 (-0.76%)
平均 0.169838 (-0.31%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.169201 -0.04% -0.69%
2026-07-20 0.169267 -0.15% -0.65%
2026-07-19 0.169515 -- -0.50%
2026-07-18 0.169515 -- -0.50%
2026-07-17 0.169515 0.01% -0.50%
2026-07-16 0.169494 0.25% -0.52%
2026-07-15 0.169075 -0.27% -0.76%
2026-07-14 0.169533 0.02% -0.49%
2026-07-13 0.169496 0.09% -0.52%
2026-07-12 0.169337 -- -0.61%
2026-07-11 0.169337 -- -0.61%
2026-07-10 0.169337 -0.45% -0.61%
2026-07-09 0.170109 0.13% -0.16%
2026-07-08 0.169885 0.08% -0.29%
2026-07-07 0.169755 0.08% -0.36%
2026-07-06 0.169621 0.03% -0.44%
2026-07-05 0.169579 -- -0.47%
2026-07-04 0.169579 -- -0.47%
2026-07-03 0.169579 -0.36% -0.47%
2026-07-02 0.17019 0.17% -0.11%
2026-07-01 0.169896 -0.18% -0.28%
2026-06-30 0.170197 0.10% -0.10%
2026-06-29 0.170032 -0.17% -0.20%
2026-06-28 0.17032 -- -0.03%
2026-06-27 0.17032 -- -0.03%
2026-06-26 0.17032 -0.24% -0.03%
2026-06-25 0.170725 -0.18% 0.21%
2026-06-24 0.171025 0.70% 0.38%
2026-06-23 0.169833 -0.38% -0.32%
2026-06-22 0.170485 0.06% 0.06%
2026-06-21 0.170375 -- --
2026-06-20 0.170375 -- --
更多历史汇率