1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌拉圭新比索
  5. 历史

中国银联乌拉圭新比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000965 (-0.57%)
最高 0.169361 (0.34%)
最低 0.167646 (-0.67%)
平均 0.168416 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.167815 -- -0.57%
2026-09-04 0.167815 -0.06% -0.57%
2026-09-03 0.167924 -0.01% -0.51%
2026-09-02 0.167933 0.17% -0.50%
2026-09-01 0.167646 -0.17% -0.67%
2026-08-31 0.167933 0.04% -0.50%
2026-08-30 0.16787 -- -0.54%
2026-08-29 0.16787 -- -0.54%
2026-08-28 0.16787 -0.19% -0.54%
2026-08-27 0.168185 0.04% -0.35%
2026-08-26 0.168125 -0.07% -0.39%
2026-08-25 0.16824 -0.26% -0.32%
2026-08-24 0.168682 0.36% -0.06%
2026-08-23 0.168074 -- -0.42%
2026-08-22 0.168074 -- -0.42%
2026-08-21 0.168074 -0.42% -0.42%
2026-08-20 0.16878 -0.24% -0.00%
2026-08-19 0.169185 0.67% 0.24%
2026-08-18 0.168062 -0.68% -0.43%
2026-08-17 0.169213 -0.08% 0.26%
2026-08-16 0.169341 -- 0.33%
2026-08-15 0.169341 -- 0.33%
2026-08-14 0.169341 -0.01% 0.33%
2026-08-13 0.169361 0.48% 0.34%
2026-08-12 0.16855 0.04% -0.14%
2026-08-11 0.168483 0.06% -0.18%
2026-08-10 0.168389 -0.14% -0.23%
2026-08-09 0.168617 -- -0.10%
2026-08-08 0.168617 -- -0.10%
2026-08-07 0.168617 0.06% -0.10%
2026-08-06 0.168508 -0.16% -0.16%
2026-08-05 0.16878 -- --
更多历史汇率