1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌拉圭新比索
  5. 历史

中国银联乌拉圭新比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00021 (0.12%)
最高 0.182077 (1.36%)
最低 0.178862 (-0.43%)
平均 0.180613 (0.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 0.179851 -0.08% 0.12%
2025-12-25 0.179986 -0.48% 0.19%
2025-12-24 0.18086 -0.19% 0.68%
2025-12-23 0.181212 0.32% 0.87%
2025-12-22 0.180631 0.15% 0.55%
2025-12-21 0.180355 -- 0.40%
2025-12-20 0.180355 -- 0.40%
2025-12-19 0.180355 -0.25% 0.40%
2025-12-18 0.180805 -0.51% 0.65%
2025-12-17 0.181741 0.36% 1.17%
2025-12-16 0.181083 0.02% 0.80%
2025-12-15 0.181054 0.13% 0.79%
2025-12-14 0.180818 -- 0.66%
2025-12-13 0.180818 -- 0.66%
2025-12-12 0.180818 0.26% 0.66%
2025-12-11 0.180348 -0.51% 0.39%
2025-12-10 0.181281 -0.38% 0.91%
2025-12-09 0.181974 -0.06% 1.30%
2025-12-08 0.182077 0.14% 1.36%
2025-12-07 0.181821 -- 1.21%
2025-12-06 0.181821 -- 1.21%
2025-12-05 0.181821 0.18% 1.21%
2025-12-04 0.181494 0.45% 1.03%
2025-12-03 0.180684 -0.27% 0.58%
2025-12-02 0.18117 1.29% 0.85%
2025-12-01 0.178862 -0.17% -0.43%
2025-11-30 0.179167 -- -0.26%
2025-11-29 0.179167 -- -0.26%
2025-11-28 0.179167 0.07% -0.26%
2025-11-27 0.179043 -0.17% -0.33%
2025-11-26 0.179348 -0.16% -0.16%
2025-11-25 0.179641 -- --
更多历史汇率