1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌拉圭新比索
  5. 历史

中国银联乌拉圭新比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001493 (-0.87%)
最高 0.172002 (0.80%)
最低 0.168705 (-1.14%)
平均 0.170567 (-0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.169151 0.26% -0.87%
2026-06-03 0.168705 -0.35% -1.14%
2026-06-02 0.169297 -0.13% -0.79%
2026-06-01 0.169522 -0.18% -0.66%
2026-05-31 0.169829 -- -0.48%
2026-05-30 0.169829 -- -0.48%
2026-05-29 0.169829 -0.20% -0.48%
2026-05-28 0.170164 -0.14% -0.28%
2026-05-27 0.1704 -0.20% -0.14%
2026-05-26 0.170739 -0.06% 0.06%
2026-05-25 0.170842 0.01% 0.12%
2026-05-24 0.170826 -- 0.11%
2026-05-23 0.170826 -- 0.11%
2026-05-22 0.170826 0.72% 0.11%
2026-05-21 0.16961 -0.24% -0.61%
2026-05-20 0.170023 0.26% -0.36%
2026-05-19 0.169587 -0.83% -0.62%
2026-05-18 0.171007 0.20% 0.21%
2026-05-17 0.170658 -- 0.01%
2026-05-16 0.170658 -- 0.01%
2026-05-15 0.170658 -0.46% 0.01%
2026-05-14 0.171442 -0.33% 0.47%
2026-05-13 0.172002 0.07% 0.80%
2026-05-12 0.17189 0.29% 0.73%
2026-05-11 0.171395 -0.14% 0.44%
2026-05-10 0.171632 -- 0.58%
2026-05-09 0.171632 -- 0.58%
2026-05-08 0.171632 0.17% 0.58%
2026-05-07 0.171346 0.22% 0.41%
2026-05-06 0.170963 0.19% 0.19%
2026-05-05 0.170644 -- --
更多历史汇率