1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌拉圭新比索
  5. 历史

中国银联乌拉圭新比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000649 (0.38%)
最高 0.172587 (0.38%)
最低 0.169412 (-1.47%)
平均 0.171064 (-0.51%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.172587 0.03% 0.38%
2026-04-19 0.17253 -- 0.34%
2026-04-18 0.17253 -- 0.34%
2026-04-17 0.17253 0.42% 0.34%
2026-04-16 0.171812 0.80% -0.07%
2026-04-15 0.170448 -0.02% -0.87%
2026-04-14 0.170477 0.08% -0.85%
2026-04-13 0.170349 0.01% -0.92%
2026-04-12 0.170329 -- -0.94%
2026-04-11 0.170329 -- -0.94%
2026-04-10 0.170329 0.53% -0.94%
2026-04-09 0.169428 0.01% -1.46%
2026-04-08 0.169412 -0.70% -1.47%
2026-04-07 0.170612 -0.11% -0.77%
2026-04-06 0.170807 0.19% -0.66%
2026-04-05 0.170478 -- -0.85%
2026-04-04 0.170478 -- -0.85%
2026-04-03 0.170478 -0.29% -0.85%
2026-04-02 0.170978 0.33% -0.56%
2026-04-01 0.170417 -0.48% -0.88%
2026-03-31 0.171232 -0.02% -0.41%
2026-03-30 0.171267 -0.30% -0.39%
2026-03-29 0.171782 -- -0.09%
2026-03-28 0.171782 -- -0.09%
2026-03-27 0.171782 0.28% -0.09%
2026-03-26 0.171296 0.13% -0.37%
2026-03-25 0.171075 0.57% -0.50%
2026-03-24 0.170112 -0.27% -1.06%
2026-03-23 0.170569 -0.80% -0.80%
2026-03-22 0.171938 -- --
2026-03-21 0.171938 -- --
2026-03-20 0.171938 -- --
更多历史汇率