1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌拉圭新比索
  5. 历史

中国银联乌拉圭新比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001052 (0.61%)
最高 0.175777 (1.50%)
最低 0.169614 (-2.06%)
平均 0.173478 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.174232 0.04% 0.61%
2025-05-01 0.17416 0.16% 0.57%
2025-04-30 0.173883 -0.12% 0.41%
2025-04-29 0.174095 -0.68% 0.53%
2025-04-28 0.175291 -0.28% 1.22%
2025-04-27 0.175777 -- 1.50%
2025-04-26 0.175777 -- 1.50%
2025-04-25 0.175777 0.47% 1.50%
2025-04-24 0.17496 0.37% 1.03%
2025-04-23 0.174317 0.14% 0.66%
2025-04-22 0.174076 0.20% 0.52%
2025-04-21 0.173731 -0.08% 0.32%
2025-04-20 0.173874 -- 0.40%
2025-04-19 0.173874 -- 0.40%
2025-04-18 0.173874 -0.85% 0.40%
2025-04-17 0.175363 0.89% 1.26%
2025-04-16 0.173808 0.85% 0.36%
2025-04-15 0.172351 0.79% -0.48%
2025-04-14 0.170997 0.82% -1.26%
2025-04-13 0.169614 -- -2.06%
2025-04-12 0.169614 -- -2.06%
2025-04-11 0.169614 -1.43% -2.06%
2025-04-10 0.172077 -0.22% -0.64%
2025-04-09 0.172457 -0.55% -0.42%
2025-04-08 0.173417 -0.65% 0.14%
2025-04-07 0.174549 0.85% 0.79%
2025-04-06 0.173071 -- -0.06%
2025-04-05 0.173071 -- -0.06%
2025-04-04 0.173071 -0.44% -0.06%
2025-04-03 0.173839 0.20% 0.38%
2025-04-02 0.1735 0.18% 0.18%
2025-04-01 0.173179 -- --
更多历史汇率