1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌拉圭新比索
  5. 历史
历史汇率趋势

中国银联乌拉圭新比索汇率历史与走势图

查看乌拉圭新比索历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000307 (-0.18%)
最高 0.168663 (0.64%)
最低 0.166616 (-0.58%)
平均 0.167693 (0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-21 0.167277 -0.12% -0.18%
2026-10-20 0.167485 0.02% -0.06%
2026-10-19 0.167453 0.17% -0.08%
2026-10-18 0.167176 -- -0.24%
2026-10-17 0.167176 -- -0.24%
2026-10-16 0.167176 -0.16% -0.24%
2026-10-15 0.16744 0.01% -0.09%
2026-10-14 0.167423 -0.03% -0.10%
2026-10-13 0.167465 -0.05% -0.07%
2026-10-12 0.167545 -0.14% -0.02%
2026-10-11 0.167773 -- 0.11%
2026-10-10 0.167773 -- 0.11%
2026-10-09 0.167773 -0.19% 0.11%
2026-10-08 0.168099 -0.01% 0.31%
2026-10-07 0.168112 0.62% 0.31%
2026-10-06 0.16707 0.27% -0.31%
2026-10-05 0.166616 -0.47% -0.58%
2026-10-04 0.167402 -- -0.11%
2026-10-03 0.167402 -- -0.11%
2026-10-02 0.167402 -0.12% -0.11%
2026-10-01 0.16761 0.10% 0.02%
2026-09-30 0.167448 -0.53% -0.08%
2026-09-29 0.168342 -0.06% 0.45%
2026-09-28 0.16845 -0.05% 0.52%
2026-09-27 0.16853 -- 0.56%
2026-09-26 0.16853 -- 0.56%
2026-09-25 0.16853 -0.08% 0.56%
2026-09-24 0.168663 0.29% 0.64%
2026-09-23 0.168177 0.30% 0.35%
2026-09-22 0.167678 0.06% 0.06%
2026-09-21 0.167583 -0.00% -0.00%
2026-09-20 0.167585 -- --
更多历史汇率