1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌兹别克斯坦苏姆
  5. 历史

中国银联乌兹别克斯坦苏姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0 (0.07%)
最高 0.00058 (0.94%)
最低 0.000574 (-0.15%)
平均 0.000577 (0.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.000575 -0.00% 0.07%
2025-04-30 0.000575 -0.08% 0.07%
2025-04-29 0.000576 -0.02% 0.15%
2025-04-28 0.000576 -0.24% 0.17%
2025-04-27 0.000577 -- 0.41%
2025-04-26 0.000577 -- 0.41%
2025-04-25 0.000577 -0.28% 0.41%
2025-04-24 0.000579 -0.23% 0.70%
2025-04-23 0.00058 0.21% 0.94%
2025-04-22 0.000579 0.42% 0.72%
2025-04-21 0.000577 0.12% 0.30%
2025-04-20 0.000576 -- 0.18%
2025-04-19 0.000576 -- 0.18%
2025-04-18 0.000576 0.07% 0.18%
2025-04-17 0.000576 -0.24% 0.11%
2025-04-16 0.000577 0.05% 0.35%
2025-04-15 0.000577 0.21% 0.30%
2025-04-14 0.000576 -0.28% 0.09%
2025-04-13 0.000577 -- 0.37%
2025-04-12 0.000577 -- 0.37%
2025-04-11 0.000577 -0.42% 0.37%
2025-04-10 0.00058 -0.13% 0.79%
2025-04-09 0.00058 0.26% 0.93%
2025-04-08 0.000579 0.19% 0.66%
2025-04-07 0.000578 0.22% 0.46%
2025-04-06 0.000577 -- 0.25%
2025-04-05 0.000577 -- 0.25%
2025-04-04 0.000577 -0.34% 0.25%
2025-04-03 0.000578 0.51% 0.59%
2025-04-02 0.000576 0.23% 0.08%
2025-04-01 0.000574 -0.15% -0.15%
2025-03-31 0.000575 -- --
更多历史汇率