1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌兹别克斯坦苏姆
  5. 历史

中国银联乌兹别克斯坦苏姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000006 (1.05%)
最高 0.000609 (1.05%)
最低 0.000596 (-1.09%)
平均 0.000603 (0.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-04 0.000609 0.37% 1.05%
2025-11-03 0.000607 0.26% 0.68%
2025-11-02 0.000605 -- 0.41%
2025-11-01 0.000605 -- 0.41%
2025-10-31 0.000605 -0.12% 0.41%
2025-10-30 0.000606 0.11% 0.54%
2025-10-29 0.000605 0.32% 0.43%
2025-10-28 0.000603 0.46% 0.10%
2025-10-27 0.0006 -0.11% -0.36%
2025-10-26 0.000601 -- -0.25%
2025-10-25 0.000601 -- -0.25%
2025-10-24 0.000601 -0.23% -0.25%
2025-10-23 0.000602 -0.73% -0.02%
2025-10-22 0.000607 0.48% 0.72%
2025-10-21 0.000604 0.30% 0.24%
2025-10-20 0.000602 0.47% -0.06%
2025-10-19 0.000599 -- -0.53%
2025-10-18 0.000599 -- -0.53%
2025-10-17 0.000599 0.57% -0.53%
2025-10-16 0.000596 -0.42% -1.09%
2025-10-15 0.000598 -0.36% -0.67%
2025-10-14 0.000601 -0.03% -0.31%
2025-10-13 0.000601 -0.12% -0.28%
2025-10-12 0.000602 -- -0.16%
2025-10-11 0.000602 -- -0.16%
2025-10-10 0.000602 -0.51% -0.16%
2025-10-09 0.000605 -0.23% 0.35%
2025-10-08 0.000606 -0.13% 0.58%
2025-10-07 0.000607 0.35% 0.71%
2025-10-06 0.000605 0.36% 0.36%
2025-10-05 0.000603 -- --
更多历史汇率