1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌兹别克斯坦苏姆
  5. 历史

中国银联乌兹别克斯坦苏姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000008 (1.39%)
最高 0.000595 (1.87%)
最低 0.000583 (-0.16%)
平均 0.000588 (0.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.000592 0.35% 1.39%
2025-09-16 0.00059 0.59% 1.03%
2025-09-15 0.000586 0.20% 0.43%
2025-09-14 0.000585 -- 0.23%
2025-09-13 0.000585 -- 0.23%
2025-09-12 0.000585 -0.70% 0.23%
2025-09-11 0.000589 -0.16% 0.94%
2025-09-10 0.00059 0.73% 1.10%
2025-09-09 0.000586 0.53% 0.36%
2025-09-08 0.000583 -0.74% -0.16%
2025-09-07 0.000587 -- 0.58%
2025-09-06 0.000587 -- 0.58%
2025-09-05 0.000587 -0.54% 0.58%
2025-09-04 0.00059 0.43% 1.12%
2025-09-03 0.000588 0.30% 0.69%
2025-09-02 0.000586 0.29% 0.38%
2025-09-01 0.000584 -0.04% 0.10%
2025-08-31 0.000585 -- 0.14%
2025-08-30 0.000585 -- 0.14%
2025-08-29 0.000585 -0.85% 0.14%
2025-08-28 0.00059 -0.41% 0.99%
2025-08-27 0.000592 -0.45% 1.41%
2025-08-26 0.000595 0.25% 1.87%
2025-08-25 0.000593 0.22% 1.61%
2025-08-24 0.000592 -- 1.39%
2025-08-23 0.000592 -- 1.39%
2025-08-22 0.000592 0.51% 1.39%
2025-08-21 0.000589 0.35% 0.88%
2025-08-20 0.000587 -0.21% 0.52%
2025-08-19 0.000588 0.43% 0.74%
2025-08-18 0.000586 0.31% 0.31%
2025-08-17 0.000584 -- --
更多历史汇率