1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌兹别克斯坦苏姆
  5. 历史

中国银联乌兹别克斯坦苏姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000008 (-1.39%)
最高 0.000586 (0.00%)
最低 0.000572 (-2.29%)
平均 0.000579 (-1.19%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-31 0.000578 -- -1.39%
2026-05-30 0.000578 -- -1.39%
2026-05-29 0.000578 -0.12% -1.39%
2026-05-28 0.000578 -0.00% -1.27%
2026-05-27 0.000578 -0.07% -1.27%
2026-05-26 0.000579 -0.11% -1.20%
2026-05-25 0.000579 0.11% -1.09%
2026-05-24 0.000579 -- -1.19%
2026-05-23 0.000579 -- -1.19%
2026-05-22 0.000579 0.47% -1.19%
2026-05-21 0.000576 -0.41% -1.66%
2026-05-20 0.000578 -0.05% -1.25%
2026-05-19 0.000579 -0.55% -1.21%
2026-05-18 0.000582 0.20% -0.66%
2026-05-17 0.000581 -- -0.86%
2026-05-16 0.000581 -- -0.86%
2026-05-15 0.000581 0.94% -0.86%
2026-05-14 0.000575 0.52% -1.78%
2026-05-13 0.000572 -0.07% -2.29%
2026-05-12 0.000573 -0.24% -2.23%
2026-05-11 0.000574 -0.14% -2.00%
2026-05-10 0.000575 -- -1.86%
2026-05-09 0.000575 -- -1.86%
2026-05-08 0.000575 -0.42% -1.86%
2026-05-07 0.000577 -0.57% -1.45%
2026-05-06 0.000581 -0.40% -0.89%
2026-05-05 0.000583 -0.34% -0.49%
2026-05-04 0.000585 -0.15% -0.15%
2026-05-03 0.000586 -- --
2026-05-02 0.000586 -- --
2026-05-01 0.000586 -- --
更多历史汇率