1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌兹别克斯坦苏姆
  5. 历史

中国银联乌兹别克斯坦苏姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00001 (-1.71%)
最高 0.000611 (0.00%)
最低 0.000594 (-2.73%)
平均 0.000604 (-1.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-22 0.0006 0.19% -1.71%
2025-12-21 0.000599 -- -1.90%
2025-12-20 0.000599 -- -1.90%
2025-12-19 0.000599 0.27% -1.90%
2025-12-18 0.000598 0.43% -2.16%
2025-12-17 0.000595 0.15% -2.58%
2025-12-16 0.000594 -0.40% -2.73%
2025-12-15 0.000597 -0.44% -2.34%
2025-12-14 0.000599 -- -1.90%
2025-12-13 0.000599 -- -1.90%
2025-12-12 0.000599 -0.29% -1.90%
2025-12-11 0.000601 -0.20% -1.62%
2025-12-10 0.000602 -0.18% -1.42%
2025-12-09 0.000603 -0.25% -1.23%
2025-12-08 0.000605 0.01% -0.98%
2025-12-07 0.000605 -- -0.99%
2025-12-06 0.000605 -- -0.99%
2025-12-05 0.000605 -0.40% -0.99%
2025-12-04 0.000607 -0.24% -0.60%
2025-12-03 0.000609 0.01% -0.36%
2025-12-02 0.000609 0.41% -0.37%
2025-12-01 0.000606 -0.44% -0.78%
2025-11-30 0.000609 -- -0.34%
2025-11-29 0.000609 -- -0.34%
2025-11-28 0.000609 -0.11% -0.34%
2025-11-27 0.000609 0.35% -0.23%
2025-11-26 0.000607 0.24% -0.57%
2025-11-25 0.000606 -0.25% -0.81%
2025-11-24 0.000607 -0.57% -0.57%
2025-11-23 0.000611 -- --
2025-11-22 0.000611 -- --
更多历史汇率