1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌兹别克斯坦苏姆
  5. 历史

中国银联乌兹别克斯坦苏姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0 (-0.06%)
最高 0.000584 (1.08%)
最低 0.000578 (-0.11%)
平均 0.00058 (0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 0.000578 -0.17% -0.06%
2026-03-31 0.000579 -0.28% 0.11%
2026-03-30 0.00058 -0.05% 0.39%
2026-03-29 0.000581 -- 0.44%
2026-03-28 0.000581 -- 0.44%
2026-03-27 0.000581 0.06% 0.44%
2026-03-26 0.00058 0.47% 0.38%
2026-03-25 0.000578 -0.13% -0.08%
2026-03-24 0.000579 -0.35% 0.05%
2026-03-23 0.000581 0.30% 0.40%
2026-03-22 0.000579 -- 0.10%
2026-03-21 0.000579 -- 0.10%
2026-03-20 0.000579 -0.13% 0.10%
2026-03-19 0.00058 -0.20% 0.23%
2026-03-18 0.000581 -0.34% 0.43%
2026-03-17 0.000583 -0.31% 0.77%
2026-03-16 0.000584 0.45% 1.08%
2026-03-15 0.000582 -- 0.63%
2026-03-14 0.000582 -- 0.63%
2026-03-13 0.000582 0.37% 0.63%
2026-03-12 0.00058 0.33% 0.25%
2026-03-11 0.000578 -0.10% -0.07%
2026-03-10 0.000578 -0.62% 0.02%
2026-03-09 0.000582 0.23% 0.65%
2026-03-08 0.000581 -- 0.41%
2026-03-07 0.000581 -- 0.41%
2026-03-06 0.000581 0.39% 0.41%
2026-03-05 0.000578 -0.33% 0.02%
2026-03-04 0.00058 0.46% 0.35%
2026-03-03 0.000578 -0.01% -0.11%
2026-03-02 0.000578 -0.10% -0.10%
2026-03-01 0.000578 -- --
更多历史汇率