1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 乌兹别克斯坦苏姆
  5. 历史

中国银联乌兹别克斯坦苏姆汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000014 (-2.31%)
最高 0.000596 (1.25%)
最低 0.000575 (-2.31%)
平均 0.000586 (-0.43%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-11 0.000575 0.00% -2.31%
2026-02-10 0.000575 -0.34% -2.31%
2026-02-09 0.000577 -0.28% -1.97%
2026-02-08 0.000578 -- -1.69%
2026-02-07 0.000578 -- -1.69%
2026-02-06 0.000578 -0.22% -1.69%
2026-02-05 0.00058 0.15% -1.47%
2026-02-04 0.000579 -0.24% -1.62%
2026-02-03 0.00058 -0.39% -1.39%
2026-02-02 0.000582 -0.11% -1.00%
2026-02-01 0.000583 -- -0.89%
2026-01-31 0.000583 -- -0.89%
2026-01-30 0.000583 -0.24% -0.89%
2026-01-29 0.000584 -0.30% -0.66%
2026-01-28 0.000586 -0.37% -0.36%
2026-01-27 0.000588 -0.10% 0.02%
2026-01-26 0.000589 0.26% 0.11%
2026-01-25 0.000587 -- -0.14%
2026-01-24 0.000587 -- -0.14%
2026-01-23 0.000587 -0.04% -0.14%
2026-01-22 0.000588 -0.43% -0.10%
2026-01-21 0.00059 -0.12% 0.33%
2026-01-20 0.000591 -0.78% 0.45%
2026-01-19 0.000596 -0.01% 1.24%
2026-01-18 0.000596 -- 1.25%
2026-01-17 0.000596 -- 1.25%
2026-01-16 0.000596 0.25% 1.25%
2026-01-15 0.000594 0.25% 1.00%
2026-01-14 0.000593 0.45% 0.74%
2026-01-13 0.00059 0.29% 0.29%
2026-01-12 0.000588 -- --
更多历史汇率