1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 越南盾
  5. 历史

中国银联越南盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000004 (-1.43%)
最高 0.000286 (0.41%)
最低 0.000281 (-1.47%)
平均 0.000283 (-0.61%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-03 0.000281 -- -1.43%
2025-05-02 0.000281 0.04% -1.43%
2025-05-01 0.000281 -0.10% -1.47%
2025-04-30 0.000281 -0.21% -1.37%
2025-04-29 0.000282 -0.07% -1.16%
2025-04-28 0.000282 0.15% -1.09%
2025-04-27 0.000282 -- -1.24%
2025-04-26 0.000282 -- -1.24%
2025-04-25 0.000282 0.03% -1.24%
2025-04-24 0.000282 -0.33% -1.27%
2025-04-23 0.000283 -0.43% -0.94%
2025-04-22 0.000284 0.18% -0.50%
2025-04-21 0.000283 0.07% -0.68%
2025-04-20 0.000283 -- -0.75%
2025-04-19 0.000283 -- -0.75%
2025-04-18 0.000283 -0.39% -0.75%
2025-04-17 0.000284 -0.35% -0.36%
2025-04-16 0.000285 0.38% -0.01%
2025-04-15 0.000284 -0.24% -0.40%
2025-04-14 0.000285 -0.56% -0.15%
2025-04-13 0.000286 -- 0.41%
2025-04-12 0.000286 -- 0.41%
2025-04-11 0.000286 0.14% 0.41%
2025-04-10 0.000286 1.03% 0.27%
2025-04-09 0.000283 -0.36% -0.76%
2025-04-08 0.000284 -0.31% -0.40%
2025-04-07 0.000285 0.44% -0.09%
2025-04-06 0.000284 -- -0.53%
2025-04-05 0.000284 -- -0.53%
2025-04-04 0.000284 -0.44% -0.53%
2025-04-03 0.000285 -0.09% -0.09%
2025-04-02 0.000285 -- --
更多历史汇率