1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 越南盾
  5. 历史

中国银联越南盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000002 (-0.88%)
最高 0.00028 (0.15%)
最低 0.000277 (-0.96%)
平均 0.000278 (-0.49%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-18 0.000277 -0.04% -0.88%
2025-06-17 0.000277 -- -0.85%
2025-06-16 0.000277 -0.02% -0.85%
2025-06-15 0.000277 -- -0.83%
2025-06-14 0.000277 -- -0.83%
2025-06-13 0.000277 -0.30% -0.83%
2025-06-12 0.000278 0.03% -0.53%
2025-06-11 0.000278 0.17% -0.55%
2025-06-10 0.000277 0.04% -0.73%
2025-06-09 0.000277 0.06% -0.77%
2025-06-08 0.000277 -- -0.83%
2025-06-07 0.000277 -- -0.83%
2025-06-06 0.000277 0.12% -0.83%
2025-06-05 0.000277 -0.22% -0.96%
2025-06-04 0.000277 -0.09% -0.74%
2025-06-03 0.000278 -0.21% -0.65%
2025-06-02 0.000278 0.05% -0.44%
2025-06-01 0.000278 -- -0.49%
2025-05-31 0.000278 -- -0.49%
2025-05-30 0.000278 -0.15% -0.49%
2025-05-29 0.000278 -0.30% -0.34%
2025-05-28 0.000279 0.15% -0.04%
2025-05-27 0.000279 0.11% -0.19%
2025-05-26 0.000279 -0.11% -0.30%
2025-05-25 0.000279 -- -0.19%
2025-05-24 0.000279 -- -0.19%
2025-05-23 0.000279 -- -0.19%
2025-05-22 0.000279 -0.21% -0.19%
2025-05-21 0.000279 -0.14% 0.01%
2025-05-20 0.00028 0.06% 0.15%
2025-05-19 0.00028 0.09% 0.09%
2025-05-18 0.000279 -- --
更多历史汇率