1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 越南盾
  5. 历史

中国银联越南盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000001 (-0.24%)
最高 0.000259 (0.06%)
最低 0.000258 (-0.41%)
平均 0.000259 (-0.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-21 0.000259 -- -0.24%
2026-06-20 0.000259 -- -0.24%
2026-06-19 0.000259 0.04% -0.24%
2026-06-18 0.000259 0.13% -0.28%
2026-06-17 0.000258 -0.14% -0.41%
2026-06-16 0.000259 0.10% -0.27%
2026-06-15 0.000258 -0.04% -0.37%
2026-06-14 0.000258 -- -0.33%
2026-06-13 0.000258 -- -0.33%
2026-06-12 0.000258 -0.20% -0.33%
2026-06-11 0.000259 0.07% -0.13%
2026-06-10 0.000259 -0.01% -0.20%
2026-06-09 0.000259 -0.11% -0.19%
2026-06-08 0.000259 0.11% -0.08%
2026-06-07 0.000259 -- -0.19%
2026-06-06 0.000259 -- -0.19%
2026-06-05 0.000259 0.04% -0.19%
2026-06-04 0.000259 0.15% -0.23%
2026-06-03 0.000258 0.00% -0.38%
2026-06-02 0.000258 -0.17% -0.38%
2026-06-01 0.000259 0.03% -0.21%
2026-05-31 0.000259 -- -0.25%
2026-05-30 0.000259 -- -0.25%
2026-05-29 0.000259 -0.12% -0.25%
2026-05-28 0.000259 0.02% -0.13%
2026-05-27 0.000259 -0.02% -0.15%
2026-05-26 0.000259 0.08% -0.13%
2026-05-25 0.000259 -0.26% -0.20%
2026-05-24 0.000259 -- 0.06%
2026-05-23 0.000259 -- 0.06%
2026-05-22 0.000259 0.06% 0.06%
2026-05-21 0.000259 -- --
更多历史汇率