1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 越南盾
  5. 历史

中国银联越南盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000002 (-0.58%)
最高 0.000263 (0.20%)
最低 0.00026 (-0.81%)
平均 0.000261 (-0.54%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-06 0.000261 0.01% -0.58%
2026-05-05 0.000261 0.07% -0.59%
2026-05-04 0.000261 -0.02% -0.65%
2026-05-03 0.000261 -- -0.63%
2026-05-02 0.000261 -- -0.63%
2026-05-01 0.000261 -0.15% -0.63%
2026-04-30 0.000261 0.07% -0.48%
2026-04-29 0.000261 0.15% -0.54%
2026-04-28 0.000261 -0.05% -0.69%
2026-04-27 0.000261 -0.14% -0.64%
2026-04-26 0.000261 -- -0.50%
2026-04-25 0.000261 -- -0.50%
2026-04-24 0.000261 0.08% -0.50%
2026-04-23 0.000261 0.03% -0.58%
2026-04-22 0.000261 0.20% -0.61%
2026-04-21 0.00026 -0.09% -0.81%
2026-04-20 0.000261 -0.03% -0.72%
2026-04-19 0.000261 -- -0.69%
2026-04-18 0.000261 -- -0.69%
2026-04-17 0.000261 0.07% -0.69%
2026-04-16 0.00026 0.02% -0.75%
2026-04-15 0.00026 -0.01% -0.77%
2026-04-14 0.00026 -0.20% -0.76%
2026-04-13 0.000261 -0.02% -0.56%
2026-04-12 0.000261 -- -0.53%
2026-04-11 0.000261 -- -0.53%
2026-04-10 0.000261 -0.06% -0.53%
2026-04-09 0.000261 -0.06% -0.48%
2026-04-08 0.000261 -0.49% -0.42%
2026-04-07 0.000263 -0.12% 0.08%
2026-04-06 0.000263 0.20% 0.20%
2026-04-05 0.000262 -- --
更多历史汇率