1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 越南盾
  5. 历史

中国银联越南盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000004 (-1.50%)
最高 0.000267 (0.01%)
最低 0.000263 (-1.62%)
平均 0.000265 (-1.04%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-22 0.000263 -- -1.50%
2026-03-21 0.000263 -- -1.50%
2026-03-20 0.000263 -0.06% -1.50%
2026-03-19 0.000264 0.13% -1.44%
2026-03-18 0.000263 -0.11% -1.57%
2026-03-17 0.000264 -0.19% -1.47%
2026-03-16 0.000264 0.24% -1.28%
2026-03-15 0.000263 -- -1.52%
2026-03-14 0.000263 -- -1.52%
2026-03-13 0.000263 0.02% -1.52%
2026-03-12 0.000263 0.09% -1.54%
2026-03-11 0.000263 -0.29% -1.62%
2026-03-10 0.000264 -0.38% -1.33%
2026-03-09 0.000265 -0.03% -0.96%
2026-03-08 0.000265 -- -0.93%
2026-03-07 0.000265 -- -0.93%
2026-03-06 0.000265 0.25% -0.93%
2026-03-05 0.000264 -0.41% -1.17%
2026-03-04 0.000265 0.50% -0.76%
2026-03-03 0.000264 -0.32% -1.26%
2026-03-02 0.000265 -0.01% -0.94%
2026-03-01 0.000265 -- -0.93%
2026-02-28 0.000265 -- -0.93%
2026-02-27 0.000265 0.23% -0.93%
2026-02-26 0.000264 0.13% -1.16%
2026-02-25 0.000264 -0.46% -1.29%
2026-02-24 0.000265 -0.80% -0.83%
2026-02-23 0.000267 -0.05% -0.03%
2026-02-22 0.000267 -- 0.01%
2026-02-21 0.000267 -- 0.01%
2026-02-20 0.000267 0.01% 0.01%
2026-02-19 0.000267 -- --
更多历史汇率