1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 越南盾
  5. 历史

中国银联越南盾汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000001 (0.32%)
最高 0.00027 (1.06%)
最低 0.000267 (-0.28%)
平均 0.000267 (0.07%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-04 0.000268 -0.15% 0.32%
2026-02-03 0.000269 -0.58% 0.47%
2026-02-02 0.00027 0.26% 1.06%
2026-02-01 0.000269 -- 0.80%
2026-01-31 0.000269 -- 0.80%
2026-01-30 0.000269 0.46% 0.80%
2026-01-29 0.000268 0.17% 0.34%
2026-01-28 0.000268 0.12% 0.17%
2026-01-27 0.000267 0.19% 0.04%
2026-01-26 0.000267 -0.00% -0.14%
2026-01-25 0.000267 -- -0.14%
2026-01-24 0.000267 -- -0.14%
2026-01-23 0.000267 0.12% -0.14%
2026-01-22 0.000267 -0.04% -0.26%
2026-01-21 0.000267 0.05% -0.22%
2026-01-20 0.000267 0.01% -0.27%
2026-01-19 0.000267 -0.07% -0.28%
2026-01-18 0.000267 -- -0.21%
2026-01-17 0.000267 -- -0.21%
2026-01-16 0.000267 -0.02% -0.21%
2026-01-15 0.000267 -0.04% -0.18%
2026-01-14 0.000267 -0.08% -0.14%
2026-01-13 0.000267 0.01% -0.06%
2026-01-12 0.000267 -0.10% -0.08%
2026-01-11 0.000267 -- 0.02%
2026-01-10 0.000267 -- 0.02%
2026-01-09 0.000267 -0.13% 0.02%
2026-01-08 0.000268 0.11% 0.15%
2026-01-07 0.000267 0.02% 0.04%
2026-01-06 0.000267 0.06% 0.02%
2026-01-05 0.000267 -0.04% -0.04%
2026-01-04 0.000267 -- --
更多历史汇率