1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 越南盾
  5. 历史

中国银联越南盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000001 (-0.39%)
最高 0.000273 (0.11%)
最低 0.000271 (-0.53%)
平均 0.000272 (-0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-01 0.000271 -0.03% -0.39%
2025-09-30 0.000271 -0.10% -0.36%
2025-09-29 0.000271 -0.11% -0.26%
2025-09-28 0.000272 -- -0.15%
2025-09-27 0.000272 -- -0.15%
2025-09-26 0.000272 0.13% -0.15%
2025-09-25 0.000271 0.23% -0.28%
2025-09-24 0.000271 0.02% -0.51%
2025-09-23 0.000271 -0.16% -0.53%
2025-09-22 0.000271 -0.01% -0.37%
2025-09-21 0.000271 -- -0.36%
2025-09-20 0.000271 -- -0.36%
2025-09-19 0.000271 -0.01% -0.36%
2025-09-18 0.000271 -- -0.35%
2025-09-17 0.000271 -0.03% -0.35%
2025-09-16 0.000271 -0.10% -0.32%
2025-09-15 0.000272 0.10% -0.22%
2025-09-14 0.000271 -- -0.32%
2025-09-13 0.000271 -- -0.32%
2025-09-12 0.000271 -0.00% -0.32%
2025-09-11 0.000271 -0.16% -0.32%
2025-09-10 0.000272 0.18% -0.16%
2025-09-09 0.000271 -0.18% -0.34%
2025-09-08 0.000272 -0.09% -0.16%
2025-09-07 0.000272 -- -0.07%
2025-09-06 0.000272 -- -0.07%
2025-09-05 0.000272 -0.07% -0.07%
2025-09-04 0.000272 -0.05% 0.00%
2025-09-03 0.000272 -0.06% 0.06%
2025-09-02 0.000273 0.11% 0.11%
2025-09-01 0.000272 -- --
更多历史汇率