1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 越南盾
  5. 历史

中国银联越南盾汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000001 (0.38%)
最高 0.000277 (0.38%)
最低 0.000275 (-0.36%)
平均 0.000276 (0.05%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 0.000277 -- 0.38%
2025-08-01 0.000277 0.29% 0.38%
2025-07-31 0.000276 0.34% 0.10%
2025-07-30 0.000275 0.00% -0.24%
2025-07-29 0.000275 -0.22% -0.25%
2025-07-28 0.000276 0.01% -0.03%
2025-07-27 0.000276 -- -0.04%
2025-07-26 0.000276 -- -0.04%
2025-07-25 0.000276 0.15% -0.04%
2025-07-24 0.000275 -0.25% -0.18%
2025-07-23 0.000276 0.03% 0.07%
2025-07-22 0.000276 -0.05% 0.04%
2025-07-21 0.000276 -0.08% 0.09%
2025-07-20 0.000276 -- 0.17%
2025-07-19 0.000276 -- 0.17%
2025-07-18 0.000276 0.06% 0.17%
2025-07-17 0.000276 -0.02% 0.11%
2025-07-16 0.000276 0.08% 0.13%
2025-07-15 0.000276 -0.07% 0.05%
2025-07-14 0.000276 -0.24% 0.12%
2025-07-13 0.000277 -- 0.36%
2025-07-12 0.000277 -- 0.36%
2025-07-11 0.000277 0.18% 0.36%
2025-07-10 0.000276 0.02% 0.18%
2025-07-09 0.000276 0.00% 0.16%
2025-07-08 0.000276 0.19% 0.16%
2025-07-07 0.000276 0.26% -0.03%
2025-07-06 0.000275 -- -0.29%
2025-07-05 0.000275 -- -0.29%
2025-07-04 0.000275 0.07% -0.29%
2025-07-03 0.000275 -0.36% -0.36%
2025-07-02 0.000276 -- --
更多历史汇率