1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瓦努阿图瓦图
  5. 历史

中国银联瓦努阿图瓦图汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000442 (0.78%)
最高 0.058263 (3.26%)
最低 0.056424 (0.00%)
平均 0.057219 (1.41%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.056866 -- 0.78%
2026-09-04 0.056866 0.18% 0.78%
2026-09-03 0.056767 -0.02% 0.61%
2026-09-02 0.056777 -0.07% 0.63%
2026-09-01 0.056815 -0.12% 0.69%
2026-08-31 0.056884 0.00% 0.82%
2026-08-30 0.056882 -- 0.81%
2026-08-29 0.056882 -- 0.81%
2026-08-28 0.056882 0.03% 0.81%
2026-08-27 0.056866 0.04% 0.78%
2026-08-26 0.056845 0.10% 0.75%
2026-08-25 0.056789 -2.53% 0.65%
2026-08-24 0.058263 2.88% 3.26%
2026-08-23 0.056632 -- 0.37%
2026-08-22 0.056632 -- 0.37%
2026-08-21 0.056632 -2.57% 0.37%
2026-08-20 0.058126 0.09% 3.02%
2026-08-19 0.058076 -0.16% 2.93%
2026-08-18 0.058169 0.14% 3.09%
2026-08-17 0.058086 0.16% 2.95%
2026-08-16 0.057996 -- 2.79%
2026-08-15 0.057996 -- 2.79%
2026-08-14 0.057996 -0.05% 2.79%
2026-08-13 0.058023 -0.03% 2.83%
2026-08-12 0.058039 0.05% 2.86%
2026-08-11 0.05801 -0.02% 2.81%
2026-08-10 0.058021 2.82% 2.83%
2026-08-09 0.056432 -- 0.01%
2026-08-08 0.056432 -- 0.01%
2026-08-07 0.056432 -0.07% 0.01%
2026-08-06 0.056471 0.08% 0.08%
2026-08-05 0.056424 -- --
更多历史汇率