1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瓦努阿图瓦图
  5. 历史

中国银联瓦努阿图瓦图汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001717 (-2.89%)
最高 0.059596 (0.38%)
最低 0.057636 (-2.92%)
平均 0.05823 (-1.92%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.057652 0.03% -2.89%
2026-03-01 0.057636 -- -2.92%
2026-02-28 0.057636 -- -2.92%
2026-02-27 0.057636 -0.11% -2.92%
2026-02-26 0.057699 -0.07% -2.81%
2026-02-25 0.057741 -2.87% -2.74%
2026-02-24 0.059446 -0.25% 0.13%
2026-02-23 0.059596 2.76% 0.38%
2026-02-22 0.057994 -- -2.32%
2026-02-21 0.057994 -- -2.32%
2026-02-20 0.057994 0.01% -2.32%
2026-02-19 0.057986 -0.18% -2.33%
2026-02-18 0.058091 0.07% -2.15%
2026-02-17 0.05805 -0.02% -2.22%
2026-02-16 0.058059 0.22% -2.21%
2026-02-15 0.05793 -- -2.42%
2026-02-14 0.05793 -- -2.42%
2026-02-13 0.05793 -0.05% -2.42%
2026-02-12 0.057961 0.17% -2.37%
2026-02-11 0.057861 -0.08% -2.54%
2026-02-10 0.057909 -0.04% -2.46%
2026-02-09 0.057932 -0.05% -2.42%
2026-02-08 0.05796 -- -2.37%
2026-02-07 0.05796 -- -2.37%
2026-02-06 0.05796 -0.11% -2.37%
2026-02-05 0.058023 0.00% -2.27%
2026-02-04 0.058021 -2.08% -2.27%
2026-02-03 0.059252 -0.26% -0.20%
2026-02-02 0.059404 0.06% 0.06%
2026-02-01 0.059369 -- --
2026-01-31 0.059369 -- --
2026-01-30 0.059369 -- --
更多历史汇率