1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瓦努阿图瓦图
  5. 历史
历史汇率趋势

中国银联瓦努阿图瓦图汇率历史与走势图

查看瓦努阿图瓦图历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000491 (-0.85%)
最高 0.057572 (0.00%)
最低 0.055608 (-3.41%)
平均 0.056596 (-1.69%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.057081 -- -0.85%
2026-10-24 0.057081 -- -0.85%
2026-10-23 0.057081 -0.12% -0.85%
2026-10-22 0.057151 0.16% -0.73%
2026-10-21 0.057062 0.10% -0.89%
2026-10-20 0.057008 0.06% -0.98%
2026-10-19 0.056976 0.16% -1.03%
2026-10-18 0.056887 -- -1.19%
2026-10-17 0.056887 -- -1.19%
2026-10-16 0.056887 -0.29% -1.19%
2026-10-15 0.057052 -0.05% -0.90%
2026-10-14 0.057078 0.14% -0.86%
2026-10-13 0.056996 -0.07% -1.00%
2026-10-12 0.057039 2.57% -0.93%
2026-10-11 0.055608 -- -3.41%
2026-10-10 0.055608 -- -3.41%
2026-10-09 0.055608 -0.04% -3.41%
2026-10-08 0.055633 -0.09% -3.37%
2026-10-07 0.055683 0.12% -3.28%
2026-10-06 0.055614 -0.04% -3.40%
2026-10-05 0.055635 -0.04% -3.36%
2026-10-04 0.055656 -- -3.33%
2026-10-03 0.055656 -- -3.33%
2026-10-02 0.055656 -0.21% -3.33%
2026-10-01 0.055771 -0.39% -3.13%
2026-09-30 0.05599 -2.49% -2.75%
2026-09-29 0.05742 -0.02% -0.26%
2026-09-28 0.05743 0.01% -0.25%
2026-09-27 0.057424 -- -0.26%
2026-09-26 0.057424 -- -0.26%
2026-09-25 0.057424 -0.26% -0.26%
2026-09-24 0.057572 -- --
更多历史汇率