1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瓦努阿图瓦图
  5. 历史

中国银联瓦努阿图瓦图汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000276 (-0.46%)
最高 0.061318 (1.61%)
最低 0.059817 (-0.88%)
平均 0.060307 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-13 0.060069 -1.08% -0.46%
2025-05-12 0.060725 1.51% 0.63%
2025-05-11 0.059824 -- -0.86%
2025-05-10 0.059824 -- -0.86%
2025-05-09 0.059824 -0.49% -0.86%
2025-05-08 0.060116 -1.65% -0.38%
2025-05-07 0.061124 1.61% 1.29%
2025-05-06 0.060157 -0.06% -0.31%
2025-05-05 0.060195 0.38% -0.25%
2025-05-04 0.059968 -- -0.62%
2025-05-03 0.059968 -- -0.62%
2025-05-02 0.059968 -0.14% -0.62%
2025-05-01 0.060054 -0.10% -0.48%
2025-04-30 0.060116 -1.18% -0.38%
2025-04-29 0.060832 0.86% 0.81%
2025-04-28 0.060311 -0.18% -0.06%
2025-04-27 0.060418 -- 0.12%
2025-04-26 0.060418 -- 0.12%
2025-04-25 0.060418 0.41% 0.12%
2025-04-24 0.060171 -1.87% -0.29%
2025-04-23 0.061318 1.15% 1.61%
2025-04-22 0.060621 -0.83% 0.46%
2025-04-21 0.061132 1.17% 1.30%
2025-04-20 0.060427 -- 0.14%
2025-04-19 0.060427 -- 0.14%
2025-04-18 0.060427 0.45% 0.14%
2025-04-17 0.060154 -0.13% -0.32%
2025-04-16 0.060232 0.26% -0.19%
2025-04-15 0.060076 0.43% -0.45%
2025-04-14 0.059817 -0.88% -0.88%
2025-04-13 0.060345 -- --
2025-04-12 0.060345 -- --
更多历史汇率