1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瓦努阿图瓦图
  5. 历史

中国银联瓦努阿图瓦图汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001281 (2.22%)
最高 0.059087 (2.48%)
最低 0.056841 (-1.41%)
平均 0.058044 (0.67%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.058937 -0.25% 2.22%
2026-04-19 0.059087 -- 2.48%
2026-04-18 0.059087 -- 2.48%
2026-04-17 0.059087 0.00% 2.48%
2026-04-16 0.059084 3.05% 2.48%
2026-04-15 0.057336 0.20% -0.55%
2026-04-14 0.057224 0.21% -0.75%
2026-04-13 0.057106 -0.30% -0.95%
2026-04-12 0.057276 -- -0.66%
2026-04-11 0.057276 -- -0.66%
2026-04-10 0.057276 -2.49% -0.66%
2026-04-09 0.058739 3.34% 1.88%
2026-04-08 0.056841 -0.20% -1.41%
2026-04-07 0.056957 -3.00% -1.21%
2026-04-06 0.058717 0.19% 1.84%
2026-04-05 0.058603 -- 1.64%
2026-04-04 0.058603 -- 1.64%
2026-04-03 0.058603 -0.14% 1.64%
2026-04-02 0.058688 0.12% 1.79%
2026-04-01 0.058618 2.45% 1.67%
2026-03-31 0.057216 -0.16% -0.76%
2026-03-30 0.057305 -2.57% -0.61%
2026-03-29 0.058818 -- 2.02%
2026-03-28 0.058818 -- 2.02%
2026-03-27 0.058818 2.55% 2.02%
2026-03-26 0.057353 -0.36% -0.52%
2026-03-25 0.057558 -0.14% -0.17%
2026-03-24 0.05764 -0.20% -0.03%
2026-03-23 0.057757 0.17% 0.17%
2026-03-22 0.057656 -- --
2026-03-21 0.057656 -- --
2026-03-20 0.057656 -- --
更多历史汇率