1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 瓦努阿图瓦图
  5. 历史

中国银联瓦努阿图瓦图汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000626 (-1.09%)
最高 0.059095 (2.58%)
最低 0.056985 (-1.09%)
平均 0.057576 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.056985 -0.11% -1.09%
2026-06-03 0.057048 0.11% -0.98%
2026-06-02 0.056988 -2.88% -1.08%
2026-06-01 0.05868 0.04% 1.86%
2026-05-31 0.058657 -- 1.82%
2026-05-30 0.058657 -- 1.82%
2026-05-29 0.058657 0.05% 1.82%
2026-05-28 0.058628 2.62% 1.77%
2026-05-27 0.057131 0.01% -0.83%
2026-05-26 0.057125 0.21% -0.84%
2026-05-25 0.057007 -0.24% -1.05%
2026-05-24 0.057144 -- -0.81%
2026-05-23 0.057144 -- -0.81%
2026-05-22 0.057144 -0.07% -0.81%
2026-05-21 0.057182 0.01% -0.74%
2026-05-20 0.057178 -0.08% -0.75%
2026-05-19 0.057222 -0.36% -0.67%
2026-05-18 0.057427 -0.17% -0.32%
2026-05-17 0.057525 -- -0.15%
2026-05-16 0.057525 -- -0.15%
2026-05-15 0.057525 0.12% -0.15%
2026-05-14 0.057458 0.01% -0.27%
2026-05-13 0.057452 -0.12% -0.28%
2026-05-12 0.057521 -2.66% -0.16%
2026-05-11 0.059095 3.10% 2.58%
2026-05-10 0.057318 -- -0.51%
2026-05-09 0.057318 -- -0.51%
2026-05-08 0.057318 -0.54% -0.51%
2026-05-07 0.057632 0.11% 0.04%
2026-05-06 0.057566 -0.08% -0.08%
2026-05-05 0.057611 -- --
更多历史汇率