1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 中非法郎
  5. 历史

中国银联中非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000112 (-0.92%)
最高 0.012141 (0.00%)
最低 0.011984 (-1.29%)
平均 0.012064 (-0.64%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-17 0.01203 0.18% -0.92%
2026-06-16 0.012008 -0.09% -1.10%
2026-06-15 0.012019 0.19% -1.01%
2026-06-14 0.011997 -- -1.19%
2026-06-13 0.011997 -- -1.19%
2026-06-12 0.011997 -0.08% -1.19%
2026-06-11 0.012006 0.18% -1.12%
2026-06-10 0.011984 -0.08% -1.29%
2026-06-09 0.011994 -0.01% -1.22%
2026-06-08 0.011995 -0.61% -1.20%
2026-06-07 0.012068 -- -0.60%
2026-06-06 0.012068 -- -0.60%
2026-06-05 0.012068 0.07% -0.60%
2026-06-04 0.01206 -0.04% -0.67%
2026-06-03 0.012065 0.01% -0.63%
2026-06-02 0.012063 -0.17% -0.65%
2026-06-01 0.012083 -0.08% -0.48%
2026-05-31 0.012092 -- -0.40%
2026-05-30 0.012092 -- -0.40%
2026-05-29 0.012092 0.17% -0.40%
2026-05-28 0.012071 -0.21% -0.58%
2026-05-27 0.012096 -0.08% -0.37%
2026-05-26 0.012106 0.00% -0.29%
2026-05-25 0.012106 0.01% -0.29%
2026-05-24 0.012105 -- -0.30%
2026-05-23 0.012105 -- -0.30%
2026-05-22 0.012105 -0.12% -0.30%
2026-05-21 0.012119 0.01% -0.18%
2026-05-20 0.012118 -0.17% -0.19%
2026-05-19 0.012139 -0.02% -0.02%
2026-05-18 0.012141 -- --
更多历史汇率