1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 中非法郎
  5. 历史

中国银联中非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000066 (-0.54%)
最高 0.012283 (1.66%)
最低 0.011978 (-0.86%)
平均 0.012068 (-0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 0.012016 0.06% -0.54%
2026-03-31 0.012009 -0.97% -0.60%
2026-03-30 0.012127 0.63% 0.37%
2026-03-29 0.012051 -- -0.26%
2026-03-28 0.012051 -- -0.26%
2026-03-27 0.012051 0.02% -0.26%
2026-03-26 0.012049 0.06% -0.28%
2026-03-25 0.012041 0.01% -0.34%
2026-03-24 0.01204 -1.07% -0.35%
2026-03-23 0.012171 1.23% 0.73%
2026-03-22 0.012022 -- -0.50%
2026-03-21 0.012022 -- -0.50%
2026-03-20 0.012022 0.25% -0.50%
2026-03-19 0.011992 -0.04% -0.74%
2026-03-18 0.011997 0.15% -0.71%
2026-03-17 0.011978 -0.85% -0.86%
2026-03-16 0.012081 -0.24% -0.01%
2026-03-15 0.012111 -- 0.24%
2026-03-14 0.012111 -- 0.24%
2026-03-13 0.012111 1.00% 0.24%
2026-03-12 0.01199 -0.18% -0.76%
2026-03-11 0.012012 -0.34% -0.58%
2026-03-10 0.012053 -1.42% -0.24%
2026-03-09 0.012226 1.19% 1.19%
2026-03-08 0.012082 -- -0.00%
2026-03-07 0.012082 -- -0.00%
2026-03-06 0.012082 0.29% -0.00%
2026-03-05 0.012046 -0.43% -0.30%
2026-03-04 0.012098 0.18% 0.13%
2026-03-03 0.012076 -1.68% -0.05%
2026-03-02 0.012283 1.66% 1.66%
2026-03-01 0.012082 -- --
更多历史汇率