1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 中非法郎
  5. 历史
历史汇率趋势

中国银联中非法郎汇率历史与走势图

查看中非法郎历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.00003 (-0.26%)
最高 0.011551 (0.03%)
最低 0.011371 (-1.53%)
平均 0.011483 (-0.57%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-05 0.011518 0.10% -0.26%
2026-11-04 0.011507 0.65% -0.36%
2026-11-03 0.011432 0.32% -1.00%
2026-11-02 0.011396 -0.32% -1.32%
2026-11-01 0.011433 -- -1.00%
2026-10-31 0.011433 -- -1.00%
2026-10-30 0.011433 0.34% -1.00%
2026-10-29 0.011394 0.20% -1.34%
2026-10-28 0.011371 -0.44% -1.53%
2026-10-27 0.011421 -0.48% -1.10%
2026-10-26 0.011476 0.04% -0.63%
2026-10-25 0.011472 -- -0.66%
2026-10-24 0.011472 -- -0.66%
2026-10-23 0.011472 -0.18% -0.66%
2026-10-22 0.011493 -0.00% -0.48%
2026-10-21 0.011493 0.01% -0.48%
2026-10-20 0.011492 -0.17% -0.49%
2026-10-19 0.011511 0.06% -0.32%
2026-10-18 0.011504 -- -0.39%
2026-10-17 0.011504 -- -0.39%
2026-10-16 0.011504 -0.00% -0.39%
2026-10-15 0.011504 0.05% -0.38%
2026-10-14 0.011499 0.30% -0.43%
2026-10-13 0.011464 -0.36% -0.73%
2026-10-12 0.011506 -0.23% -0.37%
2026-10-11 0.011532 -- -0.14%
2026-10-10 0.011532 -- -0.14%
2026-10-09 0.011532 0.12% -0.14%
2026-10-08 0.011519 -0.28% -0.25%
2026-10-07 0.011551 0.16% 0.03%
2026-10-06 0.011532 -0.14% -0.14%
2026-10-05 0.011548 -- --
更多历史汇率