1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 中非法郎
  5. 历史

中国银联中非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000007 (0.05%)
最高 0.012836 (1.90%)
最低 0.012484 (-0.90%)
平均 0.012652 (0.44%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-16 0.012604 0.93% 0.05%
2025-10-15 0.012488 -1.30% -0.87%
2025-10-14 0.012653 0.45% 0.44%
2025-10-13 0.012595 0.89% -0.01%
2025-10-12 0.012484 -- -0.90%
2025-10-11 0.012484 -- -0.90%
2025-10-10 0.012484 -0.41% -0.90%
2025-10-09 0.012536 -0.22% -0.49%
2025-10-08 0.012563 -0.30% -0.27%
2025-10-07 0.012601 -0.88% 0.03%
2025-10-06 0.012713 -0.92% 0.92%
2025-10-05 0.012831 -- 1.86%
2025-10-04 0.012831 -- 1.86%
2025-10-03 0.012831 -0.04% 1.86%
2025-10-02 0.012836 0.21% 1.90%
2025-10-01 0.012809 0.11% 1.68%
2025-09-30 0.012795 0.69% 1.57%
2025-09-29 0.012707 0.88% 0.87%
2025-09-28 0.012597 -- -0.00%
2025-09-27 0.012597 -- -0.00%
2025-09-26 0.012597 -0.25% -0.00%
2025-09-25 0.012628 0.01% 0.24%
2025-09-24 0.012627 -0.05% 0.24%
2025-09-23 0.012633 -0.72% 0.28%
2025-09-22 0.012724 0.35% 1.01%
2025-09-21 0.012679 -- 0.65%
2025-09-20 0.012679 -- 0.65%
2025-09-19 0.012679 0.09% 0.65%
2025-09-18 0.012668 0.06% 0.56%
2025-09-17 0.01266 0.50% 0.50%
2025-09-16 0.012597 -- --
更多历史汇率