1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 中非法郎
  5. 历史

中国银联中非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000396 (3.26%)
最高 0.012533 (3.26%)
最低 0.012129 (-0.07%)
平均 0.012336 (1.64%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.012533 1.00% 3.26%
2025-06-15 0.012409 -- 2.23%
2025-06-14 0.012409 -- 2.23%
2025-06-13 0.012409 -0.04% 2.23%
2025-06-12 0.012413 0.55% 2.28%
2025-06-11 0.012345 0.07% 1.71%
2025-06-10 0.012336 -0.12% 1.63%
2025-06-09 0.012351 -0.06% 1.76%
2025-06-08 0.012358 -- 1.82%
2025-06-07 0.012358 -- 1.82%
2025-06-06 0.012358 0.15% 1.82%
2025-06-05 0.01234 0.12% 1.67%
2025-06-04 0.012326 -0.44% 1.55%
2025-06-03 0.01238 -0.90% 2.00%
2025-06-02 0.012492 1.40% 2.93%
2025-06-01 0.01232 -- 1.50%
2025-05-31 0.01232 -- 1.50%
2025-05-30 0.01232 0.16% 1.50%
2025-05-29 0.0123 -0.19% 1.34%
2025-05-28 0.012324 0.03% 1.53%
2025-05-27 0.01232 -1.50% 1.51%
2025-05-26 0.012508 0.70% 3.05%
2025-05-25 0.012421 -- 2.33%
2025-05-24 0.012421 -- 2.33%
2025-05-23 0.012421 1.28% 2.33%
2025-05-22 0.012264 0.17% 1.04%
2025-05-21 0.012243 0.19% 0.87%
2025-05-20 0.01222 0.75% 0.68%
2025-05-19 0.012129 -0.07% -0.07%
2025-05-18 0.012137 -- --
2025-05-17 0.012137 -- --
2025-05-16 0.012137 -- --
更多历史汇率