1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 中非法郎
  5. 历史

中国银联中非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000008 (-0.07%)
最高 0.012661 (2.15%)
最低 0.01237 (-0.19%)
平均 0.012492 (0.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-05 0.012386 -0.01% -0.07%
2025-12-04 0.012387 0.14% -0.06%
2025-12-03 0.012371 0.00% -0.19%
2025-12-02 0.01237 -1.60% -0.19%
2025-12-01 0.012571 -0.04% 1.42%
2025-11-30 0.012577 -- 1.47%
2025-11-29 0.012577 -- 1.47%
2025-11-28 0.012577 0.31% 1.47%
2025-11-27 0.012538 -0.13% 1.15%
2025-11-26 0.012554 0.18% 1.29%
2025-11-25 0.012531 0.51% 1.11%
2025-11-24 0.012467 0.46% 0.59%
2025-11-23 0.01241 -- 0.13%
2025-11-22 0.01241 -- 0.13%
2025-11-21 0.01241 -0.01% 0.13%
2025-11-20 0.012411 -0.15% 0.13%
2025-11-19 0.01243 0.48% 0.29%
2025-11-18 0.012371 -2.30% -0.19%
2025-11-17 0.012661 0.63% 2.15%
2025-11-16 0.012582 -- 1.51%
2025-11-15 0.012582 -- 1.51%
2025-11-14 0.012582 0.16% 1.51%
2025-11-13 0.012562 1.43% 1.35%
2025-11-12 0.012384 -1.88% -0.08%
2025-11-11 0.012622 0.10% 1.83%
2025-11-10 0.01261 0.72% 1.74%
2025-11-09 0.012519 -- 1.01%
2025-11-08 0.012519 -- 1.01%
2025-11-07 0.012519 0.47% 1.01%
2025-11-06 0.012461 0.60% 0.54%
2025-11-05 0.012386 -0.07% -0.07%
2025-11-04 0.012394 -- --
更多历史汇率