1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 中非法郎
  5. 历史

中国银联中非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000039 (-0.32%)
最高 0.012464 (1.65%)
最低 0.01218 (-0.67%)
平均 0.012259 (-0.02%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-08 0.012223 -- -0.32%
2026-02-07 0.012223 -- -0.32%
2026-02-06 0.012223 -0.19% -0.32%
2026-02-05 0.012246 0.12% -0.13%
2026-02-04 0.012231 -0.06% -0.25%
2026-02-03 0.012238 -1.81% -0.20%
2026-02-02 0.012464 1.27% 1.65%
2026-02-01 0.012308 -- 0.38%
2026-01-31 0.012308 -- 0.38%
2026-01-30 0.012308 -0.17% 0.38%
2026-01-29 0.01233 -0.08% 0.55%
2026-01-28 0.01234 0.33% 0.63%
2026-01-27 0.012299 -1.14% 0.30%
2026-01-26 0.012441 1.54% 1.46%
2026-01-25 0.012253 -- -0.08%
2026-01-24 0.012253 -- -0.08%
2026-01-23 0.012253 0.33% -0.08%
2026-01-22 0.012212 -0.20% -0.41%
2026-01-21 0.012236 0.42% -0.21%
2026-01-20 0.012185 -0.75% -0.63%
2026-01-19 0.012278 0.80% 0.13%
2026-01-18 0.01218 -- -0.67%
2026-01-17 0.01218 -- -0.67%
2026-01-16 0.01218 -0.15% -0.67%
2026-01-15 0.012199 -0.13% -0.52%
2026-01-14 0.012215 -0.06% -0.39%
2026-01-13 0.012222 -0.84% -0.33%
2026-01-12 0.012325 0.81% 0.51%
2026-01-11 0.012227 -- -0.29%
2026-01-10 0.012227 -- -0.29%
2026-01-09 0.012227 -0.29% -0.29%
2026-01-08 0.012262 -- --
更多历史汇率