1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 中非法郎
  5. 历史

中国银联中非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.00002 (-0.15%)
最高 0.012807 (1.08%)
最低 0.012468 (-1.59%)
平均 0.012632 (-0.30%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-21 0.01265 -0.04% -0.15%
2025-08-20 0.012655 0.08% -0.11%
2025-08-19 0.012645 -0.33% -0.20%
2025-08-18 0.012686 0.25% 0.13%
2025-08-17 0.012654 -- -0.12%
2025-08-16 0.012654 -- -0.12%
2025-08-15 0.012654 0.25% -0.12%
2025-08-14 0.012623 0.02% -0.36%
2025-08-13 0.012621 0.09% -0.39%
2025-08-12 0.012609 -0.77% -0.47%
2025-08-11 0.012707 0.86% 0.29%
2025-08-10 0.012598 -- -0.56%
2025-08-09 0.012598 -- -0.56%
2025-08-08 0.012598 0.58% -0.56%
2025-08-07 0.012526 0.31% -1.13%
2025-08-06 0.012488 0.16% -1.43%
2025-08-05 0.012468 -1.74% -1.59%
2025-08-04 0.012688 0.82% 0.15%
2025-08-03 0.012585 -- -0.67%
2025-08-02 0.012585 -- -0.67%
2025-08-01 0.012585 0.13% -0.67%
2025-07-31 0.012569 -0.33% -0.79%
2025-07-30 0.01261 -0.14% -0.47%
2025-07-29 0.012628 -1.39% -0.32%
2025-07-28 0.012807 1.01% 1.08%
2025-07-27 0.012679 -- 0.07%
2025-07-26 0.012679 -- 0.07%
2025-07-25 0.012679 -0.05% 0.07%
2025-07-24 0.012686 -0.05% 0.13%
2025-07-23 0.012692 0.17% 0.17%
2025-07-22 0.012669 -- --
更多历史汇率