1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 中非法郎
  5. 历史

中国银联中非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000599 (4.97%)
最高 0.012703 (5.44%)
最低 0.011971 (-0.63%)
平均 0.012374 (2.72%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.012646 -0.35% 4.97%
2025-04-30 0.012691 -0.09% 5.34%
2025-04-29 0.012703 0.69% 5.44%
2025-04-28 0.012616 0.83% 4.72%
2025-04-27 0.012511 -- 3.85%
2025-04-26 0.012511 -- 3.85%
2025-04-25 0.012511 -0.02% 3.85%
2025-04-24 0.012514 -0.86% 3.88%
2025-04-23 0.012623 -0.13% 4.78%
2025-04-22 0.012639 0.96% 4.92%
2025-04-21 0.012519 0.00% 3.92%
2025-04-20 0.012518 -- 3.91%
2025-04-19 0.012518 -- 3.91%
2025-04-18 0.012518 -0.13% 3.91%
2025-04-17 0.012535 0.05% 4.05%
2025-04-16 0.012528 1.49% 3.99%
2025-04-15 0.012344 -1.34% 2.46%
2025-04-14 0.012511 1.49% 3.85%
2025-04-13 0.012327 -- 2.33%
2025-04-12 0.012327 -- 2.33%
2025-04-11 0.012327 1.02% 2.33%
2025-04-10 0.012203 -0.25% 1.29%
2025-04-09 0.012233 0.48% 1.54%
2025-04-08 0.012174 1.51% 1.06%
2025-04-07 0.011993 -0.07% -0.45%
2025-04-06 0.012002 -- -0.38%
2025-04-05 0.012002 -- -0.38%
2025-04-04 0.012002 0.26% -0.38%
2025-04-03 0.011971 -0.56% -0.63%
2025-04-02 0.012038 -0.08% -0.08%
2025-04-01 0.012047 -- --
更多历史汇率