1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 东加勒比元
  5. 历史

中国银联东加勒比元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000185 (-0.01%)
最高 2.674011 (0.18%)
最低 2.661589 (-0.28%)
平均 2.667661 (-0.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-16 2.669005 0.12% -0.01%
2025-07-15 2.665853 0.01% -0.13%
2025-07-14 2.665483 -0.11% -0.14%
2025-07-13 2.668449 -- -0.03%
2025-07-12 2.668449 -- -0.03%
2025-07-11 2.668449 -- -0.03%
2025-07-10 2.668449 -0.03% -0.03%
2025-07-09 2.669376 0.09% 0.01%
2025-07-08 2.666966 0.08% -0.08%
2025-07-07 2.664926 -0.01% -0.16%
2025-07-06 2.665297 -- -0.15%
2025-07-05 2.665297 -- -0.15%
2025-07-04 2.665297 0.07% -0.15%
2025-07-03 2.663443 -0.06% -0.22%
2025-07-02 2.665112 0.13% -0.15%
2025-07-01 2.661589 -0.16% -0.28%
2025-06-30 2.665853 -0.03% -0.13%
2025-06-29 2.66678 -- -0.09%
2025-06-28 2.66678 -- -0.09%
2025-06-27 2.66678 0.05% -0.09%
2025-06-26 2.665483 0.01% -0.14%
2025-06-25 2.665112 -0.08% -0.15%
2025-06-24 2.667337 -0.19% -0.07%
2025-06-23 2.672528 0.08% 0.13%
2025-06-22 2.670303 -- 0.04%
2025-06-21 2.670303 -- 0.04%
2025-06-20 2.670303 -0.14% 0.04%
2025-06-19 2.674011 0.10% 0.18%
2025-06-18 2.671415 0.06% 0.08%
2025-06-17 2.669747 -0.08% 0.02%
2025-06-16 2.671786 0.10% 0.10%
2025-06-15 2.669191 -- --
更多历史汇率