1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 东加勒比元
  5. 历史

中国银联东加勒比元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.032704 (-1.20%)
最高 2.733487 (0.22%)
最低 2.685172 (-1.55%)
平均 2.711459 (-0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 2.69485 0.15% -1.20%
2025-05-08 2.690771 0.21% -1.35%
2025-05-07 2.685172 -0.28% -1.55%
2025-05-06 2.692625 -0.21% -1.28%
2025-05-05 2.698187 -0.18% -1.08%
2025-05-04 2.703007 -- -0.90%
2025-05-03 2.703007 -- -0.90%
2025-05-02 2.703007 0.04% -0.90%
2025-05-01 2.701895 -0.10% -0.94%
2025-04-30 2.704676 -0.19% -0.84%
2025-04-29 2.709904 -0.09% -0.65%
2025-04-28 2.712314 -0.01% -0.56%
2025-04-27 2.712685 -- -0.55%
2025-04-26 2.712685 -- -0.55%
2025-04-25 2.712685 -- -0.55%
2025-04-24 2.712685 -0.14% -0.55%
2025-04-23 2.716579 -0.03% -0.40%
2025-04-22 2.71732 0.20% -0.38%
2025-04-21 2.711944 -0.08% -0.57%
2025-04-20 2.714168 -- -0.49%
2025-04-19 2.714168 -- -0.49%
2025-04-18 2.714168 -0.16% -0.49%
2025-04-17 2.718618 -0.13% -0.33%
2025-04-16 2.722141 0.14% -0.20%
2025-04-15 2.718433 0.12% -0.33%
2025-04-14 2.715095 -0.18% -0.46%
2025-04-13 2.720101 -- -0.27%
2025-04-12 2.720101 -- -0.27%
2025-04-11 2.720101 -0.46% -0.27%
2025-04-10 2.73256 -0.03% 0.18%
2025-04-09 2.733487 0.22% 0.22%
2025-04-08 2.727554 -- --
更多历史汇率