1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 东加勒比元
  5. 历史

中国银联东加勒比元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.012459 (-0.49%)
最高 2.529103 (0.05%)
最低 2.514864 (-0.51%)
平均 2.52155 (-0.24%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-28 2.515272 -0.01% -0.49%
2026-07-27 2.515606 -0.13% -0.48%
2026-07-26 2.51898 -- -0.35%
2026-07-25 2.51898 -- -0.35%
2026-07-24 2.51898 0.04% -0.35%
2026-07-23 2.51809 0.05% -0.38%
2026-07-22 2.516793 0.08% -0.43%
2026-07-21 2.514864 -0.14% -0.51%
2026-07-20 2.51835 -0.02% -0.37%
2026-07-19 2.518906 -- -0.35%
2026-07-18 2.518906 -- -0.35%
2026-07-17 2.518906 0.09% -0.35%
2026-07-16 2.516718 0.05% -0.44%
2026-07-15 2.515495 -0.25% -0.48%
2026-07-14 2.521687 0.02% -0.24%
2026-07-13 2.521131 -0.12% -0.26%
2026-07-12 2.524097 -- -0.14%
2026-07-11 2.524097 -- -0.14%
2026-07-10 2.524097 -0.17% -0.14%
2026-07-09 2.528361 -0.02% 0.02%
2026-07-08 2.528806 0.13% 0.04%
2026-07-07 2.525618 0.12% -0.08%
2026-07-06 2.522688 0.05% -0.20%
2026-07-05 2.521428 -- -0.25%
2026-07-04 2.521428 -- -0.25%
2026-07-03 2.521428 -0.15% -0.25%
2026-07-02 2.525173 0.02% -0.10%
2026-07-01 2.524579 -0.04% -0.12%
2026-06-30 2.52558 -0.14% -0.09%
2026-06-29 2.529103 0.05% 0.05%
2026-06-28 2.527731 -- --
2026-06-27 2.527731 -- --
更多历史汇率