1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 东加勒比元
  5. 历史

中国银联东加勒比元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.021284 (-0.84%)
最高 2.540412 (0.00%)
最低 2.51505 (-1.00%)
平均 2.5265 (-0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 2.519129 0.14% -0.84%
2026-06-03 2.515606 0.02% -0.98%
2026-06-02 2.51505 -0.05% -1.00%
2026-06-01 2.516199 -0.08% -0.95%
2026-05-31 2.518239 -- -0.87%
2026-05-30 2.518239 -- -0.87%
2026-05-29 2.518239 -0.12% -0.87%
2026-05-28 2.521316 -0.00% -0.75%
2026-05-27 2.521353 -0.07% -0.75%
2026-05-26 2.523207 0.04% -0.68%
2026-05-25 2.522206 -0.24% -0.72%
2026-05-24 2.528287 -- -0.48%
2026-05-23 2.528287 -- -0.48%
2026-05-22 2.528287 0.02% -0.48%
2026-05-21 2.527842 -0.24% -0.49%
2026-05-20 2.533998 0.26% -0.25%
2026-05-19 2.527509 -0.27% -0.51%
2026-05-18 2.534443 0.29% -0.23%
2026-05-17 2.527064 -- -0.53%
2026-05-16 2.527064 -- -0.53%
2026-05-15 2.527064 0.12% -0.53%
2026-05-14 2.524097 -0.07% -0.64%
2026-05-13 2.525988 -0.04% -0.57%
2026-05-12 2.526878 -0.01% -0.53%
2026-05-11 2.527212 -0.14% -0.52%
2026-05-10 2.530697 -- -0.38%
2026-05-09 2.530697 -- -0.38%
2026-05-08 2.530697 -0.08% -0.38%
2026-05-07 2.532811 -0.26% -0.30%
2026-05-06 2.539485 -0.04% -0.04%
2026-05-05 2.540412 -- --
2026-05-04 2.540412 -- --
更多历史汇率