1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 东加勒比元
  5. 历史

中国银联东加勒比元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.029256 (-1.11%)
最高 2.629515 (0.07%)
最低 2.598516 (-1.11%)
平均 2.616819 (-0.42%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-03 2.598516 -- -1.11%
2026-01-02 2.598516 -- -1.11%
2026-01-01 2.598516 -0.04% -1.11%
2025-12-31 2.599592 -0.25% -1.07%
2025-12-30 2.606007 -0.03% -0.83%
2025-12-29 2.606748 0.03% -0.80%
2025-12-28 2.606007 -- -0.83%
2025-12-27 2.606007 -- -0.83%
2025-12-26 2.606007 -0.08% -0.83%
2025-12-25 2.607972 -0.20% -0.75%
2025-12-24 2.613274 -0.13% -0.55%
2025-12-23 2.616686 -0.02% -0.42%
2025-12-22 2.617316 -0.03% -0.40%
2025-12-21 2.617983 -- -0.37%
2025-12-20 2.617983 -- -0.37%
2025-12-19 2.617983 -0.05% -0.37%
2025-12-18 2.61917 0.05% -0.33%
2025-12-17 2.617946 -0.05% -0.37%
2025-12-16 2.61917 -0.14% -0.33%
2025-12-15 2.622767 -0.02% -0.19%
2025-12-14 2.62336 -- -0.17%
2025-12-13 2.62336 -- -0.17%
2025-12-12 2.62336 -0.07% -0.17%
2025-12-11 2.625214 -0.06% -0.10%
2025-12-10 2.626734 -0.07% -0.04%
2025-12-09 2.628699 -0.03% 0.04%
2025-12-08 2.629515 0.01% 0.07%
2025-12-07 2.629181 -- 0.05%
2025-12-06 2.629181 -- 0.05%
2025-12-05 2.629181 0.03% 0.05%
2025-12-04 2.628477 0.03% 0.03%
2025-12-03 2.627772 -- --
更多历史汇率