1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 东加勒比元
  5. 历史

中国银联东加勒比元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.02933 (-1.13%)
最高 2.586985 (0.10%)
最低 2.550053 (-1.33%)
平均 2.569924 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 2.555022 0.19% -1.13%
2026-03-01 2.550053 -- -1.33%
2026-02-28 2.550053 -- -1.33%
2026-02-27 2.550053 -0.02% -1.33%
2026-02-26 2.550683 -0.24% -1.30%
2026-02-25 2.556839 -0.34% -1.06%
2026-02-24 2.565515 -0.10% -0.73%
2026-02-23 2.568037 -- -0.63%
2026-02-22 2.568037 -- -0.63%
2026-02-21 2.568037 -- -0.63%
2026-02-20 2.568037 0.01% -0.63%
2026-02-19 2.567666 -0.01% -0.65%
2026-02-18 2.568037 0.03% -0.63%
2026-02-17 2.567295 -0.06% -0.66%
2026-02-16 2.568778 0.06% -0.60%
2026-02-15 2.567332 -- -0.66%
2026-02-14 2.567332 -- -0.66%
2026-02-13 2.567332 -0.05% -0.66%
2026-02-12 2.568704 -0.08% -0.61%
2026-02-11 2.570707 -0.08% -0.53%
2026-02-10 2.57282 -0.21% -0.45%
2026-02-09 2.578123 -0.09% -0.24%
2026-02-08 2.580459 -- -0.15%
2026-02-07 2.580459 -- -0.15%
2026-02-06 2.580459 -0.11% -0.15%
2026-02-05 2.583277 0.21% -0.04%
2026-02-04 2.577826 -0.11% -0.25%
2026-02-03 2.58057 -0.25% -0.15%
2026-02-02 2.586985 0.10% 0.10%
2026-02-01 2.584352 -- --
2026-01-31 2.584352 -- --
2026-01-30 2.584352 -- --
更多历史汇率