1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 东加勒比元
  5. 历史

中国银联东加勒比元汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.022137 (-0.83%)
最高 2.680537 (0.23%)
最低 2.652282 (-0.83%)
平均 2.668667 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-31 2.652282 -- -0.83%
2025-08-30 2.652282 -- -0.83%
2025-08-29 2.652282 -0.29% -0.83%
2025-08-28 2.660106 0.06% -0.54%
2025-08-27 2.658437 -0.06% -0.60%
2025-08-26 2.659921 -0.17% -0.54%
2025-08-25 2.66437 -0.24% -0.38%
2025-08-24 2.670674 -- -0.14%
2025-08-23 2.670674 -- -0.14%
2025-08-22 2.670674 0.08% -0.14%
2025-08-21 2.668449 -0.12% -0.22%
2025-08-20 2.671601 0.01% -0.11%
2025-08-19 2.671415 0.03% -0.11%
2025-08-18 2.670674 0.03% -0.14%
2025-08-17 2.669747 -- -0.17%
2025-08-16 2.669747 -- -0.17%
2025-08-15 2.669747 0.10% -0.17%
2025-08-14 2.666966 -0.13% -0.28%
2025-08-13 2.670377 -0.07% -0.15%
2025-08-12 2.672157 0.06% -0.08%
2025-08-11 2.670674 -0.01% -0.14%
2025-08-10 2.670859 -- -0.13%
2025-08-09 2.670859 -- -0.13%
2025-08-08 2.670859 0.01% -0.13%
2025-08-07 2.670488 -0.07% -0.15%
2025-08-06 2.672342 0.14% -0.08%
2025-08-05 2.668634 -0.20% -0.22%
2025-08-04 2.674011 -0.24% -0.02%
2025-08-03 2.680537 -- 0.23%
2025-08-02 2.680537 -- 0.23%
2025-08-01 2.680537 0.23% 0.23%
2025-07-31 2.674419 -- --
更多历史汇率