1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加勒比盾
  5. 历史

中国银联加勒比盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.023096 (-0.59%)
最高 3.912473 (0.03%)
最低 3.883811 (-0.70%)
平均 3.896261 (-0.39%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-25 3.888263 -- -0.59%
2026-01-24 3.888263 -- -0.59%
2026-01-23 3.888263 0.08% -0.59%
2026-01-22 3.885091 -0.03% -0.67%
2026-01-21 3.886204 0.06% -0.64%
2026-01-20 3.883811 -0.05% -0.70%
2026-01-19 3.885592 -0.07% -0.66%
2026-01-18 3.888263 -- -0.59%
2026-01-17 3.888263 -- -0.59%
2026-01-16 3.888263 -0.02% -0.59%
2026-01-15 3.889043 -0.13% -0.57%
2026-01-14 3.894107 0.03% -0.44%
2026-01-13 3.89305 0.02% -0.47%
2026-01-12 3.892159 -0.10% -0.49%
2026-01-11 3.896111 -- -0.39%
2026-01-10 3.896111 -- -0.39%
2026-01-09 3.896111 -0.18% -0.39%
2026-01-08 3.90329 0.08% -0.21%
2026-01-07 3.900062 0.07% -0.29%
2026-01-06 3.897502 0.03% -0.35%
2026-01-05 3.896166 -0.10% -0.39%
2026-01-04 3.900118 -- -0.29%
2026-01-03 3.900118 -- -0.29%
2026-01-02 3.900118 -- -0.29%
2026-01-01 3.900118 -0.04% -0.29%
2025-12-31 3.901732 -0.25% -0.25%
2025-12-30 3.91136 -0.03% --
2025-12-29 3.912473 0.03% 0.03%
2025-12-28 3.91136 -- --
2025-12-27 3.91136 -- --
2025-12-26 3.91136 -- --
更多历史汇率