1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加勒比盾
  5. 历史

中国银联加勒比盾汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00807 (0.20%)
最高 4.023222 (0.57%)
最低 3.992168 (-0.20%)
平均 4.007382 (0.18%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-23 4.008419 -- 0.20%
2025-08-22 4.008419 0.08% 0.20%
2025-08-21 4.005079 -0.12% 0.12%
2025-08-20 4.00981 0.01% 0.24%
2025-08-19 4.009532 0.03% 0.23%
2025-08-18 4.008419 0.03% 0.20%
2025-08-17 4.007027 -- 0.17%
2025-08-16 4.007027 -- 0.17%
2025-08-15 4.007027 0.10% 0.17%
2025-08-14 4.002853 -0.13% 0.06%
2025-08-13 4.007973 -0.07% 0.19%
2025-08-12 4.010645 0.06% 0.26%
2025-08-11 4.008419 -0.01% 0.20%
2025-08-10 4.008697 -- 0.21%
2025-08-09 4.008697 -- 0.21%
2025-08-08 4.008697 0.01% 0.21%
2025-08-07 4.00814 -0.07% 0.19%
2025-08-06 4.010923 0.14% 0.26%
2025-08-05 4.005358 -0.20% 0.13%
2025-08-04 4.013427 -0.24% 0.33%
2025-08-03 4.023222 -- 0.57%
2025-08-02 4.023222 -- 0.57%
2025-08-01 4.023222 0.23% 0.57%
2025-07-31 4.01404 0.25% 0.34%
2025-07-30 4.003966 -0.03% 0.09%
2025-07-29 4.005079 0.12% 0.12%
2025-07-28 4.000349 0.13% --
2025-07-27 3.99534 -- -0.13%
2025-07-26 3.99534 -- -0.13%
2025-07-25 3.99534 0.08% -0.13%
2025-07-24 3.992168 -0.20% -0.20%
2025-07-23 4.000349 -- --
更多历史汇率