1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加勒比盾
  5. 历史

中国银联加勒比盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.006011 (-0.16%)
最高 3.794711 (0.00%)
最低 3.77039 (-0.64%)
平均 3.78038 (-0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-24 3.7887 0.23% -0.16%
2026-06-23 3.780185 -0.06% -0.38%
2026-06-22 3.782411 0.06% -0.32%
2026-06-21 3.779962 -- -0.39%
2026-06-20 3.779962 -- -0.39%
2026-06-19 3.779962 0.09% -0.39%
2026-06-18 3.776456 0.16% -0.48%
2026-06-17 3.77039 -0.03% -0.64%
2026-06-16 3.77167 -0.00% -0.61%
2026-06-15 3.771837 -0.11% -0.60%
2026-06-14 3.776122 -- -0.49%
2026-06-13 3.776122 -- -0.49%
2026-06-12 3.776122 -0.15% -0.49%
2026-06-11 3.781966 0.04% -0.34%
2026-06-10 3.780408 -0.06% -0.38%
2026-06-09 3.782801 -0.12% -0.31%
2026-06-08 3.787476 0.14% -0.19%
2026-06-07 3.782244 -- -0.33%
2026-06-06 3.782244 -- -0.33%
2026-06-05 3.782244 0.03% -0.33%
2026-06-04 3.780964 0.14% -0.36%
2026-06-03 3.775677 0.02% -0.50%
2026-06-02 3.774842 -0.05% -0.52%
2026-06-01 3.776568 -0.08% -0.48%
2026-05-31 3.779629 -- -0.40%
2026-05-30 3.779629 -- -0.40%
2026-05-29 3.779629 -0.12% -0.40%
2026-05-28 3.784248 -0.00% -0.28%
2026-05-27 3.784303 -0.07% -0.27%
2026-05-26 3.787086 0.04% -0.20%
2026-05-25 3.785583 -0.24% -0.24%
2026-05-24 3.794711 -- --
更多历史汇率