1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加勒比盾
  5. 历史

中国银联加勒比盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.035562 (-0.92%)
最高 3.855039 (0.00%)
最低 3.803392 (-1.34%)
平均 3.81927 (-0.93%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 3.819476 0.09% -0.92%
2026-04-29 3.815859 0.15% -1.02%
2026-04-28 3.810238 -0.09% -1.16%
2026-04-27 3.813744 -0.04% -1.07%
2026-04-26 3.815302 -- -1.03%
2026-04-25 3.815302 -- -1.03%
2026-04-24 3.815302 0.12% -1.03%
2026-04-23 3.810794 0.01% -1.15%
2026-04-22 3.810572 0.19% -1.15%
2026-04-21 3.803392 -0.10% -1.34%
2026-04-20 3.80701 -0.04% -1.25%
2026-04-19 3.808624 -- -1.20%
2026-04-18 3.808624 -- -1.20%
2026-04-17 3.808624 0.09% -1.20%
2026-04-16 3.805173 0.02% -1.29%
2026-04-15 3.804283 -0.05% -1.32%
2026-04-14 3.806342 -0.21% -1.26%
2026-04-13 3.814356 0.04% -1.06%
2026-04-12 3.812965 -- -1.09%
2026-04-11 3.812965 -- -1.09%
2026-04-10 3.812965 -0.06% -1.09%
2026-04-09 3.815358 -0.09% -1.03%
2026-04-08 3.818753 -0.53% -0.94%
2026-04-07 3.839177 -0.11% -0.41%
2026-04-06 3.843574 0.19% -0.30%
2026-04-05 3.836172 -- -0.49%
2026-04-04 3.836172 -- -0.49%
2026-04-03 3.836172 -0.14% -0.49%
2026-04-02 3.841737 -0.04% -0.35%
2026-04-01 3.843296 -0.30% -0.30%
2026-03-31 3.855039 -- --
更多历史汇率