1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加勒比盾
  5. 历史

中国银联加勒比盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001948 (-0.05%)
最高 3.864555 (0.29%)
最低 3.827379 (-0.67%)
平均 3.84663 (-0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-16 3.851365 0.28% -0.05%
2026-03-15 3.840513 -- -0.33%
2026-03-14 3.840513 -- -0.33%
2026-03-13 3.840513 0.09% -0.33%
2026-03-12 3.836896 0.14% -0.43%
2026-03-11 3.831386 -0.37% -0.57%
2026-03-10 3.845466 -0.49% -0.20%
2026-03-09 3.864555 0.23% 0.29%
2026-03-08 3.855539 -- 0.06%
2026-03-07 3.855539 -- 0.06%
2026-03-06 3.855539 0.35% 0.06%
2026-03-05 3.84196 -0.57% -0.29%
2026-03-04 3.864166 0.62% 0.28%
2026-03-03 3.840402 0.15% -0.34%
2026-03-02 3.834836 0.19% -0.48%
2026-03-01 3.827379 -- -0.67%
2026-02-28 3.827379 -- -0.67%
2026-02-27 3.827379 -0.02% -0.67%
2026-02-26 3.828325 -0.24% -0.65%
2026-02-25 3.837563 -0.34% -0.41%
2026-02-24 3.850586 -0.10% -0.07%
2026-02-23 3.854371 -- 0.03%
2026-02-22 3.854371 -- 0.03%
2026-02-21 3.854371 -- 0.03%
2026-02-20 3.854371 0.01% 0.03%
2026-02-19 3.853814 -0.01% 0.01%
2026-02-18 3.854371 0.03% 0.03%
2026-02-17 3.853258 -0.06% -0.00%
2026-02-16 3.855484 0.06% 0.06%
2026-02-15 3.853313 -- --
2026-02-14 3.853313 -- --
2026-02-13 3.853313 -- --
更多历史汇率