1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 加勒比盾
  5. 历史

中国银联加勒比盾汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.005009 (-0.13%)
最高 3.983876 (0.00%)
最低 3.96679 (-0.43%)
平均 3.975251 (-0.22%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-07 3.978867 0.03% -0.13%
2025-10-06 3.977476 0.03% -0.16%
2025-10-05 3.976084 -- -0.20%
2025-10-04 3.976084 -- -0.20%
2025-10-03 3.976084 -- -0.20%
2025-10-02 3.976084 -- -0.20%
2025-10-01 3.976084 0.01% -0.20%
2025-09-30 3.975806 -0.06% -0.20%
2025-09-29 3.97831 -0.09% -0.14%
2025-09-28 3.981983 -- -0.05%
2025-09-27 3.981983 -- -0.05%
2025-09-26 3.981983 0.08% -0.05%
2025-09-25 3.978756 0.24% -0.13%
2025-09-24 3.96935 0.01% -0.36%
2025-09-23 3.968794 -0.05% -0.38%
2025-09-22 3.97063 -0.02% -0.33%
2025-09-21 3.971242 -- -0.32%
2025-09-20 3.971242 -- -0.32%
2025-09-19 3.971242 0.07% -0.32%
2025-09-18 3.968627 0.05% -0.38%
2025-09-17 3.96679 -0.13% -0.43%
2025-09-16 3.97191 -0.07% -0.30%
2025-09-15 3.974804 0.04% -0.23%
2025-09-14 3.973302 -- -0.27%
2025-09-13 3.973302 -- -0.27%
2025-09-12 3.973302 -0.01% -0.27%
2025-09-11 3.97358 -0.11% -0.26%
2025-09-10 3.978032 0.05% -0.15%
2025-09-09 3.976084 -0.13% -0.20%
2025-09-08 3.981093 -0.07% -0.07%
2025-09-07 3.983876 -- --
更多历史汇率