1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 西非法郎
  5. 历史

中国银联西非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000627 (5.22%)
最高 0.012869 (7.15%)
最低 0.01201 (0.00%)
平均 0.012523 (4.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 0.012637 -0.17% 5.22%
2025-04-30 0.012658 -0.33% 5.39%
2025-04-29 0.0127 -0.08% 5.74%
2025-04-28 0.01271 -0.10% 5.83%
2025-04-27 0.012723 -- 5.93%
2025-04-26 0.012723 -- 5.93%
2025-04-25 0.012723 -0.17% 5.93%
2025-04-24 0.012745 -0.97% 6.12%
2025-04-23 0.012869 0.98% 7.15%
2025-04-22 0.012744 0.20% 6.11%
2025-04-21 0.012719 -0.04% 5.90%
2025-04-20 0.012724 -- 5.95%
2025-04-19 0.012724 -- 5.95%
2025-04-18 0.012724 -0.29% 5.95%
2025-04-17 0.012762 0.30% 6.26%
2025-04-16 0.012723 -0.43% 5.94%
2025-04-15 0.012777 2.96% 6.39%
2025-04-14 0.012411 0.44% 3.34%
2025-04-13 0.012356 -- 2.88%
2025-04-12 0.012356 -- 2.88%
2025-04-11 0.012356 -0.75% 2.88%
2025-04-10 0.012449 0.85% 3.65%
2025-04-09 0.012344 -0.41% 2.78%
2025-04-08 0.012395 0.60% 3.20%
2025-04-07 0.012322 0.68% 2.59%
2025-04-06 0.012239 -- 1.90%
2025-04-05 0.012239 -- 1.90%
2025-04-04 0.012239 1.28% 1.90%
2025-04-03 0.012084 0.31% 0.61%
2025-04-02 0.012046 0.30% 0.30%
2025-04-01 0.01201 -- --
更多历史汇率