1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 西非法郎
  5. 历史

中国银联西非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000212 (-1.72%)
最高 0.012363 (0.10%)
最低 0.012137 (-1.73%)
平均 0.012255 (-0.78%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-19 0.012139 -0.02% -1.72%
2026-05-18 0.012141 0.04% -1.70%
2026-05-17 0.012137 -- -1.73%
2026-05-16 0.012137 -- -1.73%
2026-05-15 0.012137 -0.46% -1.73%
2026-05-14 0.012193 -0.29% -1.28%
2026-05-13 0.012228 -0.23% -1.00%
2026-05-12 0.012256 -0.02% -0.77%
2026-05-11 0.012259 0.12% -0.75%
2026-05-10 0.012245 -- -0.86%
2026-05-09 0.012245 -- -0.86%
2026-05-08 0.012245 -0.30% -0.86%
2026-05-07 0.012282 0.06% -0.56%
2026-05-06 0.012275 0.26% -0.62%
2026-05-05 0.012243 -0.33% -0.88%
2026-05-04 0.012283 -0.07% -0.55%
2026-05-03 0.012292 -- -0.48%
2026-05-02 0.012292 -- -0.48%
2026-05-01 0.012292 0.33% -0.48%
2026-04-30 0.012251 -0.23% -0.81%
2026-04-29 0.01228 0.14% -0.58%
2026-04-28 0.012262 -0.19% -0.72%
2026-04-27 0.012286 0.27% -0.53%
2026-04-26 0.012253 -- -0.80%
2026-04-25 0.012253 -- -0.80%
2026-04-24 0.012253 -0.41% -0.80%
2026-04-23 0.012303 -0.49% -0.39%
2026-04-22 0.012363 0.37% 0.10%
2026-04-21 0.012317 -0.01% -0.27%
2026-04-20 0.012318 -0.27% -0.27%
2026-04-19 0.012351 -- --
2026-04-18 0.012351 -- --
更多历史汇率