1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 西非法郎
  5. 历史

中国银联西非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000282 (-2.27%)
最高 0.012436 (0.10%)
最低 0.012065 (-2.88%)
平均 0.012237 (-1.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-01 0.012141 -0.74% -2.27%
2026-03-31 0.012232 0.06% -1.54%
2026-03-30 0.012224 -0.23% -1.60%
2026-03-29 0.012252 -- -1.38%
2026-03-28 0.012252 -- -1.38%
2026-03-27 0.012252 -0.58% -1.38%
2026-03-26 0.012324 0.62% -0.80%
2026-03-25 0.012248 0.47% -1.41%
2026-03-24 0.01219 0.33% -1.88%
2026-03-23 0.01215 0.21% -2.20%
2026-03-22 0.012124 -- -2.40%
2026-03-21 0.012124 -- -2.40%
2026-03-20 0.012124 -0.70% -2.40%
2026-03-19 0.01221 0.70% -1.72%
2026-03-18 0.012125 0.50% -2.40%
2026-03-17 0.012065 -0.62% -2.88%
2026-03-16 0.01214 -0.38% -2.28%
2026-03-15 0.012186 -- -1.91%
2026-03-14 0.012186 -- -1.91%
2026-03-13 0.012186 -0.61% -1.91%
2026-03-12 0.012261 0.10% -1.31%
2026-03-11 0.012249 0.03% -1.40%
2026-03-10 0.012245 -0.67% -1.44%
2026-03-09 0.012327 0.23% -0.77%
2026-03-08 0.012298 -- -1.00%
2026-03-07 0.012298 -- -1.00%
2026-03-06 0.012298 -0.00% -1.00%
2026-03-05 0.012299 -0.53% -1.00%
2026-03-04 0.012364 0.04% -0.47%
2026-03-03 0.01236 -0.61% -0.51%
2026-03-02 0.012436 0.10% 0.10%
2026-03-01 0.012423 -- --
更多历史汇率