1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 西非法郎
  5. 历史
历史汇率趋势

中国银联西非法郎汇率历史与走势图

查看西非法郎历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.000295 (-2.51%)
最高 0.011788 (0.00%)
最低 0.011464 (-2.75%)
平均 0.01159 (-1.68%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-21 0.011493 0.01% -2.51%
2026-10-20 0.011492 -0.17% -2.51%
2026-10-19 0.011511 0.06% -2.35%
2026-10-18 0.011504 -- -2.41%
2026-10-17 0.011504 -- -2.41%
2026-10-16 0.011504 -0.00% -2.41%
2026-10-15 0.011504 0.05% -2.41%
2026-10-14 0.011499 0.30% -2.45%
2026-10-13 0.011464 -0.36% -2.75%
2026-10-12 0.011506 -0.23% -2.39%
2026-10-11 0.011532 -- -2.17%
2026-10-10 0.011532 -- -2.17%
2026-10-09 0.011532 0.12% -2.17%
2026-10-08 0.011519 -0.28% -2.28%
2026-10-07 0.011551 0.16% -2.01%
2026-10-06 0.011532 -0.14% -2.17%
2026-10-05 0.011548 -0.09% -2.03%
2026-10-04 0.011558 -- -1.95%
2026-10-03 0.011558 -- -1.95%
2026-10-02 0.011558 -0.80% -1.95%
2026-10-01 0.011652 -0.04% -1.15%
2026-09-30 0.011657 -0.33% -1.12%
2026-09-29 0.011695 -0.26% -0.79%
2026-09-28 0.011725 0.13% -0.53%
2026-09-27 0.011709 -- -0.67%
2026-09-26 0.011709 -- -0.67%
2026-09-25 0.011709 -0.08% -0.67%
2026-09-24 0.011719 -0.30% -0.58%
2026-09-23 0.011755 -0.10% -0.28%
2026-09-22 0.011767 -0.18% -0.18%
2026-09-21 0.011788 -- --
更多历史汇率