1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 西非法郎
  5. 历史

中国银联西非法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000148 (-1.17%)
最高 0.012673 (0.00%)
最低 0.012401 (-2.15%)
平均 0.012533 (-1.10%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-25 0.012525 -- -1.17%
2026-01-24 0.012525 -- -1.17%
2026-01-23 0.012525 0.13% -1.17%
2026-01-22 0.012509 0.33% -1.29%
2026-01-21 0.012468 0.42% -1.62%
2026-01-20 0.012416 0.13% -2.03%
2026-01-19 0.012401 -0.20% -2.15%
2026-01-18 0.012425 -- -1.96%
2026-01-17 0.012425 -- -1.96%
2026-01-16 0.012425 -0.20% -1.96%
2026-01-15 0.012449 -0.22% -1.76%
2026-01-14 0.012477 -0.11% -1.55%
2026-01-13 0.01249 0.33% -1.44%
2026-01-12 0.012448 -0.46% -1.77%
2026-01-11 0.012505 -- -1.32%
2026-01-10 0.012505 -- -1.32%
2026-01-09 0.012505 -0.23% -1.32%
2026-01-08 0.012534 -0.32% -1.10%
2026-01-07 0.012574 0.11% -0.78%
2026-01-06 0.01256 -0.10% -0.89%
2026-01-05 0.012573 -0.01% -0.79%
2026-01-04 0.012574 -- -0.78%
2026-01-03 0.012574 -- -0.78%
2026-01-02 0.012574 -- -0.78%
2026-01-01 0.012574 -0.49% -0.78%
2025-12-31 0.012636 -0.11% -0.29%
2025-12-30 0.01265 -0.07% -0.18%
2025-12-29 0.012659 -0.11% -0.11%
2025-12-28 0.012673 -- --
2025-12-27 0.012673 -- --
2025-12-26 0.012673 -- --
更多历史汇率