1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 太平洋法郎
  5. 历史

中国银联太平洋法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000446 (0.65%)
最高 0.070231 (2.97%)
最低 0.068206 (0.00%)
平均 0.069171 (1.41%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-19 0.068652 -0.45% 0.65%
2026-02-18 0.068962 0.05% 1.11%
2026-02-17 0.06893 -0.23% 1.06%
2026-02-16 0.069089 0.04% 1.30%
2026-02-15 0.069062 -- 1.26%
2026-02-14 0.069062 -- 1.26%
2026-02-13 0.069062 -0.17% 1.26%
2026-02-12 0.069181 -0.22% 1.43%
2026-02-11 0.069334 -0.15% 1.65%
2026-02-10 0.069437 0.47% 1.81%
2026-02-09 0.06911 0.25% 1.33%
2026-02-08 0.068939 -- 1.07%
2026-02-07 0.068939 -- 1.07%
2026-02-06 0.068939 -0.27% 1.07%
2026-02-05 0.069122 0.03% 1.34%
2026-02-04 0.069105 -0.00% 1.32%
2026-02-03 0.069108 -0.73% 1.32%
2026-02-02 0.069614 -0.28% 2.06%
2026-02-01 0.06981 -- 2.35%
2026-01-31 0.06981 -- 2.35%
2026-01-30 0.06981 -0.37% 2.35%
2026-01-29 0.070069 -0.23% 2.73%
2026-01-28 0.070231 0.84% 2.97%
2026-01-27 0.069649 0.20% 2.12%
2026-01-26 0.069513 0.75% 1.92%
2026-01-25 0.068996 -- 1.16%
2026-01-24 0.068996 -- 1.16%
2026-01-23 0.068996 0.60% 1.16%
2026-01-22 0.068587 -0.37% 0.56%
2026-01-21 0.068842 0.79% 0.93%
2026-01-20 0.068301 0.14% 0.14%
2026-01-19 0.068206 -- --
更多历史汇率