1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 太平洋法郎
  5. 历史

中国银联太平洋法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000378 (-0.57%)
最高 0.066127 (0.38%)
最低 0.065092 (-1.19%)
平均 0.065497 (-0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-11 0.065499 -- -0.57%
2026-07-10 0.065499 0.02% -0.57%
2026-07-09 0.065486 0.16% -0.59%
2026-07-08 0.06538 -0.21% -0.75%
2026-07-07 0.065518 0.25% -0.54%
2026-07-06 0.065357 -0.02% -0.79%
2026-07-05 0.06537 -- -0.77%
2026-07-04 0.06537 -- -0.77%
2026-07-03 0.06537 0.34% -0.77%
2026-07-02 0.065149 -0.18% -1.11%
2026-07-01 0.065268 -0.03% -0.92%
2026-06-30 0.065288 0.03% -0.89%
2026-06-29 0.065271 0.27% -0.92%
2026-06-28 0.065092 -- -1.19%
2026-06-27 0.065092 -- -1.19%
2026-06-26 0.065092 -0.17% -1.19%
2026-06-25 0.065203 0.16% -1.02%
2026-06-24 0.0651 -0.21% -1.18%
2026-06-23 0.06524 -0.38% -0.97%
2026-06-22 0.065489 0.16% -0.59%
2026-06-21 0.065387 -- -0.74%
2026-06-20 0.065387 -- -0.74%
2026-06-19 0.065387 -0.46% -0.74%
2026-06-18 0.065688 -0.66% -0.29%
2026-06-17 0.066127 0.18% 0.38%
2026-06-16 0.06601 -0.09% 0.20%
2026-06-15 0.06607 0.19% 0.29%
2026-06-14 0.065945 -- 0.10%
2026-06-13 0.065945 -- 0.10%
2026-06-12 0.065945 -0.08% 0.10%
2026-06-11 0.065996 0.18% 0.18%
2026-06-10 0.065877 -- --
更多历史汇率