1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 太平洋法郎
  5. 历史

中国银联太平洋法郎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000537 (0.80%)
最高 0.0674 (0.90%)
最低 0.066599 (-0.30%)
平均 0.067051 (0.38%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-12 0.067337 -- 0.80%
2026-04-11 0.067337 -- 0.80%
2026-04-10 0.067337 0.20% 0.80%
2026-04-09 0.067204 -0.20% 0.60%
2026-04-08 0.067341 0.73% 0.81%
2026-04-07 0.066855 0.09% 0.08%
2026-04-06 0.066798 -0.05% -0.00%
2026-04-05 0.066829 -- 0.04%
2026-04-04 0.066829 -- 0.04%
2026-04-03 0.066829 -0.30% 0.04%
2026-04-02 0.06703 -0.13% 0.34%
2026-04-01 0.067115 0.44% 0.47%
2026-03-31 0.06682 -0.40% 0.03%
2026-03-30 0.067087 -0.23% 0.43%
2026-03-29 0.067239 -- 0.66%
2026-03-28 0.067239 -- 0.66%
2026-03-27 0.067239 -0.09% 0.66%
2026-03-26 0.067302 -0.15% 0.75%
2026-03-25 0.0674 0.14% 0.90%
2026-03-24 0.067307 0.02% 0.76%
2026-03-23 0.067291 0.20% 0.74%
2026-03-22 0.067157 -- 0.53%
2026-03-21 0.067157 -- 0.53%
2026-03-20 0.067157 0.65% 0.53%
2026-03-19 0.066724 -0.30% -0.11%
2026-03-18 0.066923 0.33% 0.18%
2026-03-17 0.066699 0.15% -0.15%
2026-03-16 0.066599 -0.30% -0.30%
2026-03-15 0.0668 -- --
2026-03-14 0.0668 -- --
2026-03-13 0.0668 -- --
更多历史汇率