1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 太平洋法郎
  5. 历史
历史汇率趋势

中国银联太平洋法郎汇率历史与走势图

查看太平洋法郎历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.002363 (-3.59%)
最高 0.065803 (0.07%)
最低 0.06332 (-3.71%)
平均 0.064484 (-1.94%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-10 0.063394 -- -3.59%
2026-10-09 0.063394 0.12% -3.59%
2026-10-08 0.06332 -0.28% -3.71%
2026-10-07 0.063497 0.16% -3.44%
2026-10-06 0.063393 -0.14% -3.60%
2026-10-05 0.063481 -0.09% -3.46%
2026-10-04 0.063536 -- -3.38%
2026-10-03 0.063536 -- -3.38%
2026-10-02 0.063536 -0.80% -3.38%
2026-10-01 0.064051 -0.04% -2.59%
2026-09-30 0.064076 -0.33% -2.56%
2026-09-29 0.064287 -0.26% -2.23%
2026-09-28 0.064453 0.13% -1.98%
2026-09-27 0.064367 -- -2.11%
2026-09-26 0.064367 -- -2.11%
2026-09-25 0.064367 -0.08% -2.11%
2026-09-24 0.064421 -0.30% -2.03%
2026-09-23 0.064615 -0.10% -1.74%
2026-09-22 0.064682 -0.18% -1.63%
2026-09-21 0.064799 -0.08% -1.46%
2026-09-20 0.06485 -- -1.38%
2026-09-19 0.06485 -- -1.38%
2026-09-18 0.06485 0.06% -1.38%
2026-09-17 0.064813 -0.64% -1.44%
2026-09-16 0.065229 -0.02% -0.80%
2026-09-15 0.065245 -0.37% -0.78%
2026-09-14 0.065485 -0.30% -0.41%
2026-09-13 0.065682 -- -0.11%
2026-09-12 0.065682 -- -0.11%
2026-09-11 0.065682 -0.18% -0.11%
2026-09-10 0.065803 0.07% 0.07%
2026-09-09 0.065757 -- --
更多历史汇率