1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 也门里亚尔
  5. 历史

中国银联也门里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000126 (0.42%)
最高 0.030131 (1.24%)
最低 0.029762 (0.00%)
平均 0.029943 (0.61%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-03 0.029887 -- 0.42%
2025-05-02 0.029887 0.10% 0.42%
2025-05-01 0.029857 -0.13% 0.32%
2025-04-30 0.029895 -0.08% 0.45%
2025-04-29 0.02992 -0.08% 0.53%
2025-04-28 0.029944 0.01% 0.61%
2025-04-27 0.02994 -- 0.60%
2025-04-26 0.02994 -- 0.60%
2025-04-25 0.02994 0.01% 0.60%
2025-04-24 0.029938 -0.13% 0.59%
2025-04-23 0.029977 -0.02% 0.72%
2025-04-22 0.029983 0.21% 0.74%
2025-04-21 0.029921 -0.07% 0.54%
2025-04-20 0.029942 -- 0.61%
2025-04-19 0.029942 -- 0.61%
2025-04-18 0.029942 -0.15% 0.61%
2025-04-17 0.029988 -0.11% 0.76%
2025-04-16 0.030022 0.15% 0.87%
2025-04-15 0.029977 0.10% 0.72%
2025-04-14 0.029946 -0.16% 0.62%
2025-04-13 0.029995 -- 0.79%
2025-04-12 0.029995 -- 0.79%
2025-04-11 0.029995 -0.44% 0.79%
2025-04-10 0.030129 -0.01% 1.23%
2025-04-09 0.030131 0.23% 1.24%
2025-04-08 0.030062 0.35% 1.01%
2025-04-07 0.029957 0.47% 0.66%
2025-04-06 0.029818 -- 0.19%
2025-04-05 0.029818 -- 0.19%
2025-04-04 0.029818 -0.26% 0.19%
2025-04-03 0.029896 0.45% 0.45%
2025-04-02 0.029762 -- --
更多历史汇率