1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 也门里亚尔
  5. 历史

中国银联也门里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000248 (-0.82%)
最高 0.030145 (0.00%)
最低 0.029897 (-0.82%)
平均 0.030044 (-0.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-01 0.029897 -0.03% -0.82%
2025-08-31 0.029905 -- -0.80%
2025-08-30 0.029905 -- -0.80%
2025-08-29 0.029905 -0.27% -0.80%
2025-08-28 0.029985 0.09% -0.53%
2025-08-27 0.029959 -0.04% -0.62%
2025-08-26 0.029972 -0.17% -0.57%
2025-08-25 0.030022 -0.25% -0.41%
2025-08-24 0.030097 -- -0.16%
2025-08-23 0.030097 -- -0.16%
2025-08-22 0.030097 0.15% -0.16%
2025-08-21 0.030051 -0.12% -0.31%
2025-08-20 0.030086 -0.02% -0.20%
2025-08-19 0.030093 0.09% -0.17%
2025-08-18 0.030067 0.03% -0.26%
2025-08-17 0.030059 -- -0.29%
2025-08-16 0.030059 -- -0.29%
2025-08-15 0.030059 0.10% -0.29%
2025-08-14 0.030028 -0.13% -0.39%
2025-08-13 0.030066 -0.06% -0.26%
2025-08-12 0.030084 0.08% -0.20%
2025-08-11 0.030058 -0.02% -0.29%
2025-08-10 0.030065 -- -0.27%
2025-08-09 0.030065 -- -0.27%
2025-08-08 0.030065 0.03% -0.27%
2025-08-07 0.030055 -0.06% -0.30%
2025-08-06 0.030073 0.16% -0.24%
2025-08-05 0.030024 -0.18% -0.40%
2025-08-04 0.030079 -0.22% -0.22%
2025-08-03 0.030145 -- --
2025-08-02 0.030145 -- --
2025-08-01 0.030145 -- --
更多历史汇率