1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 也门里亚尔
  5. 历史

中国银联也门里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000369 (-1.23%)
最高 0.029944 (0.00%)
最低 0.029575 (-1.23%)
平均 0.029779 (-0.55%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 0.029575 -0.08% -1.23%
2025-12-25 0.029597 -0.21% -1.16%
2025-12-24 0.02966 -0.13% -0.95%
2025-12-23 0.029699 -0.02% -0.82%
2025-12-22 0.029705 -0.03% -0.80%
2025-12-21 0.029714 -- -0.77%
2025-12-20 0.029714 -- -0.77%
2025-12-19 0.029714 -0.04% -0.77%
2025-12-18 0.029726 0.05% -0.73%
2025-12-17 0.029711 -0.00% -0.78%
2025-12-16 0.029711 -0.13% -0.78%
2025-12-15 0.02975 -0.02% -0.65%
2025-12-14 0.029756 -- -0.63%
2025-12-13 0.029756 -- -0.63%
2025-12-12 0.029756 -0.07% -0.63%
2025-12-11 0.029778 -0.06% -0.55%
2025-12-10 0.029795 -0.08% -0.50%
2025-12-09 0.02982 -0.08% -0.41%
2025-12-08 0.029844 0.02% -0.33%
2025-12-07 0.029839 -- -0.35%
2025-12-06 0.029839 -- -0.35%
2025-12-05 0.029839 0.03% -0.35%
2025-12-04 0.02983 0.06% -0.38%
2025-12-03 0.029812 -0.12% -0.44%
2025-12-02 0.029847 0.03% -0.32%
2025-12-01 0.029838 -0.12% -0.35%
2025-11-30 0.029874 -- -0.23%
2025-11-29 0.029874 -- -0.23%
2025-11-28 0.029874 0.06% -0.23%
2025-11-27 0.029857 -0.11% -0.29%
2025-11-26 0.029889 -0.18% -0.18%
2025-11-25 0.029944 -- --
更多历史汇率