1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 也门里亚尔
  5. 历史

中国银联也门里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000265 (-0.91%)
最高 0.029119 (0.00%)
最低 0.028726 (-1.35%)
平均 0.028857 (-0.90%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 0.028854 0.08% -0.91%
2026-04-29 0.028831 0.18% -0.99%
2026-04-28 0.02878 -0.11% -1.16%
2026-04-27 0.028812 -0.03% -1.05%
2026-04-26 0.02882 -- -1.03%
2026-04-25 0.02882 -- -1.03%
2026-04-24 0.02882 0.10% -1.03%
2026-04-23 0.028791 0.01% -1.13%
2026-04-22 0.028787 0.21% -1.14%
2026-04-21 0.028726 -0.12% -1.35%
2026-04-20 0.02876 -0.05% -1.23%
2026-04-19 0.028774 -- -1.18%
2026-04-18 0.028774 -- -1.18%
2026-04-17 0.028774 0.12% -1.18%
2026-04-16 0.028739 0.01% -1.30%
2026-04-15 0.028735 -0.38% -1.32%
2026-04-14 0.028844 0.08% -0.94%
2026-04-13 0.028821 0.02% -1.02%
2026-04-12 0.028815 -- -1.04%
2026-04-11 0.028815 -- -1.04%
2026-04-10 0.028815 0.01% -1.04%
2026-04-09 0.028813 -0.09% -1.05%
2026-04-08 0.028839 -0.56% -0.96%
2026-04-07 0.029001 -0.12% -0.40%
2026-04-06 0.029036 0.12% -0.28%
2026-04-05 0.029001 -- -0.41%
2026-04-04 0.029001 -- -0.41%
2026-04-03 0.029001 -0.07% -0.41%
2026-04-02 0.029022 -0.03% -0.33%
2026-04-01 0.02903 -0.30% -0.30%
2026-03-31 0.029119 -- --
更多历史汇率