1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 也门里亚尔
  5. 历史

中国银联也门里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000083 (0.28%)
最高 0.029807 (0.37%)
最低 0.029676 (-0.07%)
平均 0.029739 (0.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-05 0.02978 -- 0.28%
2025-07-04 0.02978 0.08% 0.28%
2025-07-03 0.029755 -0.04% 0.20%
2025-07-02 0.029768 0.14% 0.24%
2025-07-01 0.029726 -0.15% 0.10%
2025-06-30 0.02977 -0.02% 0.25%
2025-06-29 0.029775 -- 0.26%
2025-06-28 0.029775 -- 0.26%
2025-06-27 0.029775 0.06% 0.26%
2025-06-26 0.029757 0.03% 0.20%
2025-06-25 0.029749 -0.07% 0.18%
2025-06-24 0.029769 -0.06% 0.24%
2025-06-23 0.029787 0.05% 0.30%
2025-06-22 0.02977 -- 0.25%
2025-06-21 0.02977 -- 0.25%
2025-06-20 0.02977 -0.12% 0.25%
2025-06-19 0.029807 0.11% 0.37%
2025-06-18 0.029774 0.17% 0.26%
2025-06-17 0.029725 -0.07% 0.09%
2025-06-16 0.029745 0.20% 0.16%
2025-06-15 0.029684 -- -0.04%
2025-06-14 0.029684 -- -0.04%
2025-06-13 0.029684 -0.10% -0.04%
2025-06-12 0.029713 0.03% 0.06%
2025-06-11 0.029704 0.04% 0.03%
2025-06-10 0.029692 -0.14% -0.01%
2025-06-09 0.029735 0.16% 0.13%
2025-06-08 0.029688 -- -0.03%
2025-06-07 0.029688 -- -0.03%
2025-06-06 0.029688 0.04% -0.03%
2025-06-05 0.029676 -0.07% -0.07%
2025-06-04 0.029697 -- --
更多历史汇率