1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 也门里亚尔
  5. 历史

中国银联也门里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000379 (-1.29%)
最高 0.029413 (0.05%)
最低 0.029018 (-1.29%)
平均 0.029233 (-0.56%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.029018 -0.34% -1.29%
2026-02-24 0.029117 -0.08% -0.95%
2026-02-23 0.029139 -0.02% -0.88%
2026-02-22 0.029144 -- -0.86%
2026-02-21 0.029144 -- -0.86%
2026-02-20 0.029144 0.01% -0.86%
2026-02-19 0.029143 -0.01% -0.87%
2026-02-18 0.029146 0.03% -0.86%
2026-02-17 0.029137 -0.09% -0.89%
2026-02-16 0.029162 0.08% -0.80%
2026-02-15 0.02914 -- -0.88%
2026-02-14 0.02914 -- -0.88%
2026-02-13 0.02914 -0.07% -0.88%
2026-02-12 0.029159 -0.07% -0.81%
2026-02-11 0.029181 -0.07% -0.74%
2026-02-10 0.029202 -0.22% -0.67%
2026-02-09 0.029265 -0.08% -0.45%
2026-02-08 0.029288 -- -0.37%
2026-02-07 0.029288 -- -0.37%
2026-02-06 0.029288 -0.09% -0.37%
2026-02-05 0.029314 0.18% -0.28%
2026-02-04 0.02926 -0.07% -0.47%
2026-02-03 0.029282 -0.26% -0.39%
2026-02-02 0.029359 0.10% -0.13%
2026-02-01 0.029331 -- -0.23%
2026-01-31 0.029331 -- -0.23%
2026-01-30 0.029331 0.01% -0.23%
2026-01-29 0.029327 -0.29% -0.24%
2026-01-28 0.029413 0.15% 0.05%
2026-01-27 0.029369 0.02% -0.10%
2026-01-26 0.029364 -0.12% -0.12%
2026-01-25 0.029397 -- --
更多历史汇率