1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 也门里亚尔
  5. 历史

中国银联也门里亚尔汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000034 (-0.12%)
最高 0.028708 (0.53%)
最低 0.028518 (-0.13%)
平均 0.028604 (0.17%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.028521 -0.10% -0.12%
2026-07-20 0.02855 -0.02% -0.02%
2026-07-19 0.028557 -- 0.01%
2026-07-18 0.028557 -- 0.01%
2026-07-17 0.028557 0.09% 0.01%
2026-07-16 0.028532 0.05% -0.08%
2026-07-15 0.028518 -0.25% -0.13%
2026-07-14 0.028588 0.01% 0.12%
2026-07-13 0.028585 -0.16% 0.10%
2026-07-12 0.028632 -- 0.27%
2026-07-11 0.028632 -- 0.27%
2026-07-10 0.028632 -0.12% 0.27%
2026-07-09 0.028667 -0.06% 0.39%
2026-07-08 0.028685 0.17% 0.45%
2026-07-07 0.028636 0.10% 0.28%
2026-07-06 0.028608 0.08% 0.18%
2026-07-05 0.028585 -- 0.11%
2026-07-04 0.028585 -- 0.11%
2026-07-03 0.028585 -0.15% 0.11%
2026-07-02 0.028628 -0.00% 0.25%
2026-07-01 0.028628 -0.00% 0.26%
2026-06-30 0.028629 -0.17% 0.26%
2026-06-29 0.028678 0.06% 0.43%
2026-06-28 0.028662 -- 0.37%
2026-06-27 0.028662 -- 0.37%
2026-06-26 0.028662 -0.16% 0.37%
2026-06-25 0.028708 0.31% 0.53%
2026-06-24 0.02862 0.24% 0.23%
2026-06-23 0.02855 -0.08% -0.02%
2026-06-22 0.028574 0.06% 0.06%
2026-06-21 0.028555 -- --
2026-06-20 0.028555 -- --
更多历史汇率