1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南非兰特
  5. 历史

中国银联南非兰特汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.009267 (-2.10%)
最高 0.440892 (0.00%)
最低 0.42885 (-2.73%)
平均 0.434211 (-1.52%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-02 0.431625 -0.24% -2.10%
2026-03-01 0.432662 -- -1.87%
2026-02-28 0.432662 -- -1.87%
2026-02-27 0.432662 -0.66% -1.87%
2026-02-26 0.435526 0.48% -1.22%
2026-02-25 0.433441 0.06% -1.69%
2026-02-24 0.433177 -0.17% -1.75%
2026-02-23 0.433905 1.00% -1.58%
2026-02-22 0.429609 -- -2.56%
2026-02-21 0.429609 -- -2.56%
2026-02-20 0.429609 -0.81% -2.56%
2026-02-19 0.433117 -0.14% -1.76%
2026-02-18 0.433741 -0.07% -1.62%
2026-02-17 0.434066 -0.48% -1.55%
2026-02-16 0.436138 0.21% -1.08%
2026-02-15 0.435226 -- -1.29%
2026-02-14 0.435226 -- -1.29%
2026-02-13 0.435226 -0.65% -1.29%
2026-02-12 0.438069 0.37% -0.64%
2026-02-11 0.436454 -0.30% -1.01%
2026-02-10 0.437775 0.55% -0.71%
2026-02-09 0.435394 1.53% -1.25%
2026-02-08 0.42885 -- -2.73%
2026-02-07 0.42885 -- -2.73%
2026-02-06 0.42885 -1.30% -2.73%
2026-02-05 0.434521 -0.73% -1.45%
2026-02-04 0.437699 0.36% -0.72%
2026-02-03 0.436143 0.90% -1.08%
2026-02-02 0.432252 -1.96% -1.96%
2026-02-01 0.440892 -- --
2026-01-31 0.440892 -- --
2026-01-30 0.440892 -- --
更多历史汇率