1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南非兰特
  5. 历史

中国银联南非兰特汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008121 (1.96%)
最高 0.424261 (2.34%)
最低 0.414546 (0.00%)
平均 0.41956 (1.21%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.422667 -- 1.96%
2026-09-04 0.422667 0.43% 1.96%
2026-09-03 0.420875 0.73% 1.53%
2026-09-02 0.41782 -0.40% 0.79%
2026-09-01 0.419512 0.29% 1.20%
2026-08-31 0.418286 -1.01% 0.90%
2026-08-30 0.422574 -- 1.94%
2026-08-29 0.422574 -- 1.94%
2026-08-28 0.422574 -0.32% 1.94%
2026-08-27 0.423941 -0.08% 2.27%
2026-08-26 0.424261 0.52% 2.34%
2026-08-25 0.422061 -0.09% 1.81%
2026-08-24 0.422442 0.60% 1.90%
2026-08-23 0.41994 -- 1.30%
2026-08-22 0.41994 -- 1.30%
2026-08-21 0.41994 -0.05% 1.30%
2026-08-20 0.420157 0.72% 1.35%
2026-08-19 0.417166 -0.12% 0.63%
2026-08-18 0.417646 -0.36% 0.75%
2026-08-17 0.419163 0.09% 1.11%
2026-08-16 0.418786 -- 1.02%
2026-08-15 0.418786 -- 1.02%
2026-08-14 0.418786 -0.35% 1.02%
2026-08-13 0.420274 0.30% 1.38%
2026-08-12 0.419008 -0.04% 1.08%
2026-08-11 0.419179 -0.10% 1.12%
2026-08-10 0.419602 1.12% 1.22%
2026-08-09 0.414964 -- 0.10%
2026-08-08 0.414964 -- 0.10%
2026-08-07 0.414964 -0.22% 0.10%
2026-08-06 0.415867 0.32% 0.32%
2026-08-05 0.414546 -- --
更多历史汇率