1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南非兰特
  5. 历史

中国银联南非兰特汇率历史与走势图

货币 选择
日期 更改
涨跌 0.005393 (1.30%)
最高 0.419736 (1.48%)
最低 0.405379 (-1.99%)
平均 0.412647 (-0.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.419002 0.23% 1.30%
2026-04-19 0.418045 -- 1.07%
2026-04-18 0.418045 -- 1.07%
2026-04-17 0.418045 -0.32% 1.07%
2026-04-16 0.41937 -0.09% 1.39%
2026-04-15 0.419736 0.46% 1.48%
2026-04-14 0.41782 0.63% 1.02%
2026-04-13 0.415211 -0.89% 0.39%
2026-04-12 0.418961 -- 1.29%
2026-04-11 0.418961 -- 1.29%
2026-04-10 0.418961 0.18% 1.29%
2026-04-09 0.41821 0.17% 1.11%
2026-04-08 0.417497 2.14% 0.94%
2026-04-07 0.40875 0.22% -1.17%
2026-04-06 0.407869 -0.09% -1.39%
2026-04-05 0.408231 -- -1.30%
2026-04-04 0.408231 -- -1.30%
2026-04-03 0.408231 0.00% -1.30%
2026-04-02 0.408223 -0.40% -1.30%
2026-04-01 0.409854 0.98% -0.91%
2026-03-31 0.405871 0.12% -1.87%
2026-03-30 0.405379 -0.46% -1.99%
2026-03-29 0.407241 -- -1.54%
2026-03-28 0.407241 -- -1.54%
2026-03-27 0.407241 -0.43% -1.54%
2026-03-26 0.408992 -0.15% -1.12%
2026-03-25 0.409615 0.28% -0.97%
2026-03-24 0.408474 0.46% -1.24%
2026-03-23 0.406586 -1.70% -1.70%
2026-03-22 0.413609 -- --
2026-03-21 0.413609 -- --
2026-03-20 0.413609 -- --
更多历史汇率