1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南非兰特
  5. 历史
历史汇率趋势

中国银联南非兰特汇率历史与走势图

查看南非兰特历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.002952 (-0.73%)
最高 0.409691 (1.53%)
最低 0.400564 (-0.73%)
平均 0.405894 (0.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-02 0.400564 -0.66% -0.73%
2026-11-01 0.403234 -- -0.07%
2026-10-31 0.403234 -- -0.07%
2026-10-30 0.403234 -0.11% -0.07%
2026-10-29 0.403674 0.30% 0.04%
2026-10-28 0.402484 -0.15% -0.26%
2026-10-27 0.403086 -0.19% -0.11%
2026-10-26 0.403849 -0.57% 0.08%
2026-10-25 0.406164 -- 0.66%
2026-10-24 0.406164 -- 0.66%
2026-10-23 0.406164 -0.84% 0.66%
2026-10-22 0.409604 -0.02% 1.51%
2026-10-21 0.409691 0.09% 1.53%
2026-10-20 0.409326 0.21% 1.44%
2026-10-19 0.408483 0.21% 1.23%
2026-10-18 0.407631 -- 1.02%
2026-10-17 0.407631 -- 1.02%
2026-10-16 0.407631 0.29% 1.02%
2026-10-15 0.406437 -0.54% 0.72%
2026-10-14 0.40865 0.44% 1.27%
2026-10-13 0.406865 -0.38% 0.83%
2026-10-12 0.408398 0.21% 1.21%
2026-10-11 0.407532 -- 1.00%
2026-10-10 0.407532 -- 1.00%
2026-10-09 0.407532 0.45% 1.00%
2026-10-08 0.405716 -0.36% 0.55%
2026-10-07 0.407184 0.51% 0.91%
2026-10-06 0.405125 -0.03% 0.40%
2026-10-05 0.405253 0.43% 0.43%
2026-10-04 0.403515 -- --
2026-10-03 0.403515 -- --
2026-10-02 0.403515 -- --
更多历史汇率