1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南非兰特
  5. 历史

中国银联南非兰特汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001856 (-0.45%)
最高 0.421625 (1.86%)
最低 0.412078 (-0.45%)
平均 0.41605 (0.51%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.412078 -0.01% -0.45%
2026-07-20 0.412102 -0.48% -0.44%
2026-07-19 0.41408 -- 0.04%
2026-07-18 0.41408 -- 0.04%
2026-07-17 0.41408 -0.49% 0.04%
2026-07-16 0.416129 0.03% 0.53%
2026-07-15 0.416019 0.51% 0.50%
2026-07-14 0.413902 -0.63% -0.01%
2026-07-13 0.416526 -0.54% 0.63%
2026-07-12 0.41877 -- 1.17%
2026-07-11 0.41877 -- 1.17%
2026-07-10 0.41877 0.34% 1.17%
2026-07-09 0.417365 -0.69% 0.83%
2026-07-08 0.420283 -0.32% 1.53%
2026-07-07 0.421625 0.39% 1.86%
2026-07-06 0.419999 -0.10% 1.47%
2026-07-05 0.420415 -- 1.57%
2026-07-04 0.420415 -- 1.57%
2026-07-03 0.420415 0.83% 1.57%
2026-07-02 0.416952 0.29% 0.73%
2026-07-01 0.415749 0.16% 0.44%
2026-06-30 0.415074 0.04% 0.28%
2026-06-29 0.414897 0.28% 0.23%
2026-06-28 0.413757 -- -0.04%
2026-06-27 0.413757 -- -0.04%
2026-06-26 0.413757 0.17% -0.04%
2026-06-25 0.413064 0.08% -0.21%
2026-06-24 0.412718 -0.57% -0.29%
2026-06-23 0.415078 -0.01% 0.28%
2026-06-22 0.415121 0.29% 0.29%
2026-06-21 0.413934 -- --
2026-06-20 0.413934 -- --
更多历史汇率