1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南非兰特
  5. 历史

中国银联南非兰特汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000138 (0.03%)
最高 0.412699 (0.98%)
最低 0.397577 (-2.72%)
平均 0.406647 (-0.50%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 0.408827 -0.94% 0.03%
2025-08-25 0.412699 1.24% 0.98%
2025-08-24 0.407662 -- -0.25%
2025-08-23 0.407662 -- -0.25%
2025-08-22 0.407662 -0.05% -0.25%
2025-08-21 0.407886 -0.02% -0.20%
2025-08-20 0.407978 -0.31% -0.17%
2025-08-19 0.40924 -0.39% 0.13%
2025-08-18 0.410831 0.06% 0.52%
2025-08-17 0.410569 -- 0.46%
2025-08-16 0.410569 -- 0.46%
2025-08-15 0.410569 -0.43% 0.46%
2025-08-14 0.412332 0.51% 0.89%
2025-08-13 0.410257 0.71% 0.38%
2025-08-12 0.407349 -0.03% -0.33%
2025-08-11 0.407485 -0.02% -0.29%
2025-08-10 0.407546 -- -0.28%
2025-08-09 0.407546 -- -0.28%
2025-08-08 0.407546 0.22% -0.28%
2025-08-07 0.40666 0.63% -0.50%
2025-08-06 0.404117 0.32% -1.12%
2025-08-05 0.402844 0.43% -1.43%
2025-08-04 0.401138 0.90% -1.85%
2025-08-03 0.397577 -- -2.72%
2025-08-02 0.397577 -- -2.72%
2025-08-01 0.397577 -1.10% -2.72%
2025-07-31 0.401981 -0.52% -1.64%
2025-07-30 0.404093 0.22% -1.12%
2025-07-29 0.403187 -0.78% -1.35%
2025-07-28 0.406362 -0.57% -0.57%
2025-07-27 0.408689 -- --
2025-07-26 0.408689 -- --
更多历史汇率