1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南非兰特
  5. 历史

中国银联南非兰特汇率历史与走势图

货币 选择
日期 更改
涨跌 0.002397 (0.57%)
最高 0.421498 (0.57%)
最低 0.410927 (-1.95%)
平均 0.417091 (-0.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 0.421498 0.23% 0.57%
2025-12-15 0.420537 0.01% 0.34%
2025-12-14 0.420478 -- 0.33%
2025-12-13 0.420478 -- 0.33%
2025-12-12 0.420478 0.30% 0.33%
2025-12-11 0.419206 0.60% 0.02%
2025-12-10 0.416705 -0.20% -0.57%
2025-12-09 0.417555 -0.60% -0.37%
2025-12-08 0.420074 0.32% 0.23%
2025-12-07 0.41873 -- -0.09%
2025-12-06 0.41873 -- -0.09%
2025-12-05 0.41873 0.45% -0.09%
2025-12-04 0.416865 0.28% -0.53%
2025-12-03 0.415721 -0.12% -0.81%
2025-12-02 0.416208 0.05% -0.69%
2025-12-01 0.415999 0.18% -0.74%
2025-11-30 0.415268 -- -0.91%
2025-11-29 0.415268 -- -0.91%
2025-11-28 0.415268 -0.07% -0.91%
2025-11-27 0.41555 0.23% -0.85%
2025-11-26 0.414605 0.41% -1.07%
2025-11-25 0.412924 0.49% -1.47%
2025-11-24 0.410927 -1.01% -1.95%
2025-11-23 0.415117 -- -0.95%
2025-11-22 0.415117 -- -0.95%
2025-11-21 0.415117 -0.19% -0.95%
2025-11-20 0.415923 0.03% -0.76%
2025-11-19 0.415808 -0.11% -0.79%
2025-11-18 0.416251 -0.32% -0.68%
2025-11-17 0.417588 -0.36% -0.36%
2025-11-16 0.419101 -- --
2025-11-15 0.419101 -- --
更多历史汇率