1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 南非兰特
  5. 历史

中国银联南非兰特汇率历史与走势图

货币 选择
日期 更改
涨跌 0.00791 (1.93%)
最高 0.419434 (2.58%)
最低 0.408871 (0.00%)
平均 0.415433 (1.60%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.416781 -0.53% 1.93%
2026-06-03 0.418999 0.52% 2.48%
2026-06-02 0.416812 -0.62% 1.94%
2026-06-01 0.419405 -0.01% 2.58%
2026-05-31 0.419434 -- 2.58%
2026-05-30 0.419434 -- 2.58%
2026-05-29 0.419434 1.05% 2.58%
2026-05-28 0.415084 -0.38% 1.52%
2026-05-27 0.416653 -0.26% 1.90%
2026-05-26 0.417756 0.03% 2.17%
2026-05-25 0.417612 0.62% 2.14%
2026-05-24 0.415028 -- 1.51%
2026-05-23 0.415028 -- 1.51%
2026-05-22 0.415028 0.14% 1.51%
2026-05-21 0.414456 1.03% 1.37%
2026-05-20 0.410234 -0.22% 0.33%
2026-05-19 0.411136 0.43% 0.55%
2026-05-18 0.409366 -0.85% 0.12%
2026-05-17 0.412879 -- 0.98%
2026-05-16 0.412879 -- 0.98%
2026-05-15 0.412879 -0.69% 0.98%
2026-05-14 0.415738 0.36% 1.68%
2026-05-13 0.414262 -0.14% 1.32%
2026-05-12 0.414824 -0.22% 1.46%
2026-05-11 0.415747 -0.13% 1.68%
2026-05-10 0.41627 -- 1.81%
2026-05-09 0.41627 -- 1.81%
2026-05-08 0.41627 -0.54% 1.81%
2026-05-07 0.418531 0.77% 2.36%
2026-05-06 0.415314 1.58% 1.58%
2026-05-05 0.408871 -- --
更多历史汇率