1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 0.013538 (3.69%)
最高 0.380683 (3.73%)
最低 0.356094 (-2.97%)
平均 0.36346 (-0.96%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-04 0.380525 -0.04% 3.69%
2026-06-03 0.380683 2.51% 3.73%
2026-06-02 0.371364 -0.02% 1.19%
2026-06-01 0.371423 1.37% 1.21%
2026-05-31 0.366405 -- -0.16%
2026-05-30 0.366405 -- -0.16%
2026-05-29 0.366405 0.69% -0.16%
2026-05-28 0.363878 0.17% -0.85%
2026-05-27 0.363263 0.19% -1.01%
2026-05-26 0.362564 0.04% -1.20%
2026-05-25 0.362421 0.57% -1.24%
2026-05-24 0.360356 -- -1.81%
2026-05-23 0.360356 -- -1.81%
2026-05-22 0.360356 -0.26% -1.81%
2026-05-21 0.361311 0.10% -1.55%
2026-05-20 0.360942 -0.17% -1.65%
2026-05-19 0.36155 0.18% -1.48%
2026-05-18 0.360891 -0.09% -1.66%
2026-05-17 0.3612 -- -1.58%
2026-05-16 0.3612 -- -1.58%
2026-05-15 0.3612 0.12% -1.58%
2026-05-14 0.360776 -0.07% -1.69%
2026-05-13 0.361046 -0.04% -1.62%
2026-05-12 0.361173 1.43% -1.58%
2026-05-11 0.356094 -0.18% -2.97%
2026-05-10 0.356752 -- -2.79%
2026-05-09 0.356752 -- -2.79%
2026-05-08 0.356752 -1.27% -2.79%
2026-05-07 0.36134 -0.98% -1.54%
2026-05-06 0.364903 -0.57% -0.57%
2026-05-05 0.366986 -- --
更多历史汇率