1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001091 (0.42%)
最高 0.264111 (2.14%)
最低 0.255776 (-1.08%)
平均 0.260421 (0.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.259669 0.04% 0.42%
2025-05-01 0.259562 -0.75% 0.38%
2025-04-30 0.261525 0.96% 1.14%
2025-04-29 0.259035 -1.41% 0.18%
2025-04-28 0.262733 0.34% 1.61%
2025-04-27 0.261831 -- 1.26%
2025-04-26 0.261831 -- 1.26%
2025-04-25 0.261831 0.71% 1.26%
2025-04-24 0.259976 0.92% 0.54%
2025-04-23 0.257611 0.72% -0.37%
2025-04-22 0.255776 -0.28% -1.08%
2025-04-21 0.256501 -0.57% -0.80%
2025-04-20 0.257964 -- -0.24%
2025-04-19 0.257964 -- -0.24%
2025-04-18 0.257964 0.10% -0.24%
2025-04-17 0.257714 -0.74% -0.33%
2025-04-16 0.25964 -0.04% 0.41%
2025-04-15 0.259742 0.27% 0.45%
2025-04-14 0.259046 -0.79% 0.18%
2025-04-13 0.261113 -- 0.98%
2025-04-12 0.261113 -- 0.98%
2025-04-11 0.261113 -0.65% 0.98%
2025-04-10 0.262812 -0.21% 1.64%
2025-04-09 0.263369 -0.28% 1.85%
2025-04-08 0.264111 0.52% 2.14%
2025-04-07 0.262748 -0.24% 1.61%
2025-04-06 0.263373 -- 1.85%
2025-04-05 0.263373 -- 1.85%
2025-04-04 0.263373 0.66% 1.85%
2025-04-03 0.261654 1.09% 1.19%
2025-04-02 0.258828 0.10% 0.10%
2025-04-01 0.258578 -- --
更多历史汇率