1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史
历史汇率趋势

中国银联赞比亚克瓦查汇率历史与走势图

查看赞比亚克瓦查历史汇率走势、涨跌变化与关键统计

货币 选择
日期 更改
涨跌 -0.012272 (-3.58%)
最高 0.345652 (0.76%)
最低 0.330764 (-3.58%)
平均 0.337588 (-1.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-25 0.330764 -- -3.58%
2026-10-24 0.330764 -- -3.58%
2026-10-23 0.330764 -0.12% -3.58%
2026-10-22 0.331165 -1.25% -3.46%
2026-10-21 0.335348 1.36% -2.24%
2026-10-20 0.330838 -0.60% -3.56%
2026-10-19 0.33285 -1.24% -2.97%
2026-10-18 0.337042 -- -1.75%
2026-10-17 0.337042 -- -1.75%
2026-10-16 0.337042 1.35% -1.75%
2026-10-15 0.332556 -0.55% -3.06%
2026-10-14 0.334404 -1.23% -2.52%
2026-10-13 0.33857 2.14% -1.30%
2026-10-12 0.331484 -0.61% -3.37%
2026-10-11 0.333512 -- -2.78%
2026-10-10 0.333512 -- -2.78%
2026-10-09 0.333512 -1.68% -2.78%
2026-10-08 0.339201 1.15% -1.12%
2026-10-07 0.335346 -1.89% -2.24%
2026-10-06 0.341806 0.78% -0.36%
2026-10-05 0.339156 -1.35% -1.13%
2026-10-04 0.343803 -- 0.22%
2026-10-03 0.343803 -- 0.22%
2026-10-02 0.343803 0.74% 0.22%
2026-10-01 0.341265 -0.28% -0.52%
2026-09-30 0.342236 -0.99% -0.23%
2026-09-29 0.345652 0.67% 0.76%
2026-09-28 0.343358 0.09% 0.09%
2026-09-27 0.343063 -- 0.01%
2026-09-26 0.343063 -- 0.01%
2026-09-25 0.343063 0.01% 0.01%
2026-09-24 0.343036 -- --
更多历史汇率