1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.010741 (-2.82%)
最高 0.384363 (0.97%)
最低 0.369842 (-2.85%)
平均 0.375579 (-1.34%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-21 0.369934 -1.03% -2.82%
2026-07-20 0.37378 -0.02% -1.81%
2026-07-19 0.373862 -- -1.79%
2026-07-18 0.373862 -- -1.79%
2026-07-17 0.373862 0.09% -1.79%
2026-07-16 0.373538 -0.50% -1.87%
2026-07-15 0.375416 -0.80% -1.38%
2026-07-14 0.378428 0.02% -0.59%
2026-07-13 0.378344 0.96% -0.61%
2026-07-12 0.374756 -- -1.55%
2026-07-11 0.374756 -- -1.55%
2026-07-10 0.374756 0.14% -1.55%
2026-07-09 0.374239 1.19% -1.69%
2026-07-08 0.369842 -0.26% -2.85%
2026-07-07 0.370789 0.12% -2.60%
2026-07-06 0.370359 -0.95% -2.71%
2026-07-05 0.373929 -- -1.77%
2026-07-04 0.373929 -- -1.77%
2026-07-03 0.373929 -0.15% -1.77%
2026-07-02 0.374484 0.02% -1.63%
2026-07-01 0.374396 -0.94% -1.65%
2026-06-30 0.377955 -0.42% -0.71%
2026-06-29 0.379558 0.76% -0.29%
2026-06-28 0.376681 -- -1.05%
2026-06-27 0.376681 -- -1.05%
2026-06-26 0.376681 -0.16% -1.05%
2026-06-25 0.377284 0.25% -0.89%
2026-06-24 0.376354 -2.08% -1.14%
2026-06-23 0.384363 1.04% 0.97%
2026-06-22 0.380419 -0.07% -0.07%
2026-06-21 0.380675 -- --
2026-06-20 0.380675 -- --
更多历史汇率