1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.008619 (-2.78%)
最高 0.311659 (0.53%)
最低 0.296326 (-4.41%)
平均 0.303458 (-2.11%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 0.301385 -1.67% -2.78%
2025-09-17 0.306501 2.69% -1.13%
2025-09-16 0.298477 -1.36% -3.72%
2025-09-15 0.30258 0.46% -2.39%
2025-09-14 0.301194 -- -2.84%
2025-09-13 0.301194 -- -2.84%
2025-09-12 0.301194 1.04% -2.84%
2025-09-11 0.298081 -0.05% -3.85%
2025-09-10 0.298228 0.64% -3.80%
2025-09-09 0.296326 -1.09% -4.41%
2025-09-08 0.299579 -0.47% -3.36%
2025-09-07 0.300983 -- -2.91%
2025-09-06 0.300983 -- -2.91%
2025-09-05 0.300983 0.55% -2.91%
2025-09-04 0.299343 -1.12% -3.44%
2025-09-03 0.302738 -0.38% -2.34%
2025-09-02 0.303892 0.80% -1.97%
2025-09-01 0.301485 -0.42% -2.75%
2025-08-31 0.302744 -- -2.34%
2025-08-30 0.302744 -- -2.34%
2025-08-29 0.302744 -1.50% -2.34%
2025-08-28 0.307355 0.59% -0.85%
2025-08-27 0.305542 -0.37% -1.44%
2025-08-26 0.306689 -1.59% -1.07%
2025-08-25 0.311659 1.17% 0.53%
2025-08-24 0.308047 -- -0.63%
2025-08-23 0.308047 -- -0.63%
2025-08-22 0.308047 -0.24% -0.63%
2025-08-21 0.308798 -0.27% -0.39%
2025-08-20 0.309626 -0.12% -0.12%
2025-08-19 0.310003 -- --
更多历史汇率