1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 0.010255 (2.88%)
最高 0.383474 (7.67%)
最低 0.350824 (-1.50%)
平均 0.366427 (2.88%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-25 0.366424 -0.34% 2.88%
2026-02-24 0.367667 0.11% 3.23%
2026-02-23 0.367258 -0.69% 3.11%
2026-02-22 0.369792 -- 3.82%
2026-02-21 0.369792 -- 3.82%
2026-02-20 0.369792 -0.20% 3.82%
2026-02-19 0.370527 -1.72% 4.03%
2026-02-18 0.377017 -0.79% 5.85%
2026-02-17 0.380002 -0.91% 6.69%
2026-02-16 0.383474 1.33% 7.67%
2026-02-15 0.378454 -- 6.26%
2026-02-14 0.378454 -- 6.26%
2026-02-13 0.378454 2.81% 6.26%
2026-02-12 0.368124 0.72% 3.36%
2026-02-11 0.365507 -0.84% 2.62%
2026-02-10 0.368616 -1.14% 3.49%
2026-02-09 0.372854 -0.78% 4.68%
2026-02-08 0.375781 -- 5.51%
2026-02-07 0.375781 -- 5.51%
2026-02-06 0.375781 3.76% 5.51%
2026-02-05 0.362154 1.41% 1.68%
2026-02-04 0.357133 0.56% 0.27%
2026-02-03 0.355141 -0.15% -0.29%
2026-02-02 0.355669 0.61% -0.14%
2026-02-01 0.353511 -- -0.75%
2026-01-31 0.353511 -- -0.75%
2026-01-30 0.353511 0.77% -0.75%
2026-01-29 0.350824 -0.29% -1.50%
2026-01-28 0.351846 -1.56% -1.21%
2026-01-27 0.357425 -0.50% 0.35%
2026-01-26 0.359209 0.85% 0.85%
2026-01-25 0.356169 -- --
更多历史汇率