1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 0.007116 (2.01%)
最高 0.37285 (5.47%)
最低 0.353035 (-0.14%)
平均 0.358946 (1.53%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-20 0.36064 1.01% 2.01%
2026-04-19 0.35704 -- 0.99%
2026-04-18 0.35704 -- 0.99%
2026-04-17 0.35704 0.91% 0.99%
2026-04-16 0.353827 -0.43% 0.09%
2026-04-15 0.355339 -0.75% 0.51%
2026-04-14 0.358007 -1.18% 1.27%
2026-04-13 0.362288 0.83% 2.48%
2026-04-12 0.359316 -- 1.64%
2026-04-11 0.359316 -- 1.64%
2026-04-10 0.359316 0.46% 1.64%
2026-04-09 0.357671 0.69% 1.17%
2026-04-08 0.355218 -0.92% 0.48%
2026-04-07 0.358506 -0.11% 1.41%
2026-04-06 0.358916 0.19% 1.53%
2026-04-05 0.358225 -- 1.33%
2026-04-04 0.358225 -- 1.33%
2026-04-03 0.358225 0.24% 1.33%
2026-04-02 0.357365 -0.17% 1.09%
2026-04-01 0.357972 -1.15% 1.26%
2026-03-31 0.362154 -2.03% 2.44%
2026-03-30 0.369645 1.79% 4.56%
2026-03-29 0.36313 -- 2.72%
2026-03-28 0.36313 -- 2.72%
2026-03-27 0.36313 -2.61% 2.72%
2026-03-26 0.37285 2.15% 5.47%
2026-03-25 0.365005 3.39% 3.25%
2026-03-24 0.353035 -0.31% -0.14%
2026-03-23 0.354132 0.17% 0.17%
2026-03-22 0.353525 -- --
2026-03-21 0.353525 -- --
2026-03-20 0.353525 -- --
更多历史汇率