1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.002674 (-0.75%)
最高 0.363264 (2.08%)
最低 0.35318 (-0.75%)
平均 0.357173 (0.37%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-05 0.35318 -- -0.75%
2026-09-04 0.35318 -0.34% -0.75%
2026-09-03 0.354379 -0.24% -0.41%
2026-09-02 0.355217 0.06% -0.18%
2026-09-01 0.355006 -0.14% -0.24%
2026-08-31 0.355502 0.06% -0.10%
2026-08-30 0.355284 -- -0.16%
2026-08-29 0.355284 -- -0.16%
2026-08-28 0.355284 -0.13% -0.16%
2026-08-27 0.355752 0.15% -0.03%
2026-08-26 0.355205 -0.07% -0.18%
2026-08-25 0.355447 -0.50% -0.11%
2026-08-24 0.357241 -0.27% 0.39%
2026-08-23 0.3582 -- 0.66%
2026-08-22 0.3582 -- 0.66%
2026-08-21 0.3582 0.27% 0.66%
2026-08-20 0.357249 -1.35% 0.39%
2026-08-19 0.362133 0.57% 1.76%
2026-08-18 0.360087 -0.01% 1.19%
2026-08-17 0.360135 0.61% 1.20%
2026-08-16 0.357944 -- 0.59%
2026-08-15 0.357944 -- 0.59%
2026-08-14 0.357944 -0.83% 0.59%
2026-08-13 0.360929 0.54% 1.43%
2026-08-12 0.358997 -1.17% 0.88%
2026-08-11 0.363264 0.74% 2.08%
2026-08-10 0.36058 1.20% 1.33%
2026-08-09 0.356308 -- 0.13%
2026-08-08 0.356308 -- 0.13%
2026-08-07 0.356308 -0.19% 0.13%
2026-08-06 0.356992 0.32% 0.32%
2026-08-05 0.355853 -- --
更多历史汇率