1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 0.022126 (8.14%)
最高 0.298953 (10.05%)
最低 0.2613 (-3.81%)
平均 0.275963 (1.59%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 0.293779 -1.73% 8.14%
2025-06-16 0.298953 2.27% 10.05%
2025-06-15 0.292314 -- 7.61%
2025-06-14 0.292314 -- 7.61%
2025-06-13 0.292314 -0.07% 7.61%
2025-06-12 0.292505 2.36% 7.68%
2025-06-11 0.285761 -0.91% 5.19%
2025-06-10 0.288379 0.29% 6.16%
2025-06-09 0.287555 4.71% 5.85%
2025-06-08 0.274624 -- 1.09%
2025-06-07 0.274624 -- 1.09%
2025-06-06 0.274624 -1.42% 1.09%
2025-06-05 0.278579 3.29% 2.55%
2025-06-04 0.269708 -0.33% -0.72%
2025-06-03 0.270597 -0.51% -0.39%
2025-06-02 0.271975 -0.19% 0.12%
2025-06-01 0.272486 -- 0.31%
2025-05-31 0.272486 -- 0.31%
2025-05-30 0.272486 -0.30% 0.31%
2025-05-29 0.273302 2.69% 0.61%
2025-05-28 0.266146 1.69% -2.03%
2025-05-27 0.261718 0.16% -3.66%
2025-05-26 0.2613 -1.61% -3.81%
2025-05-25 0.265567 -- -2.24%
2025-05-24 0.265567 -- -2.24%
2025-05-23 0.265567 -0.34% -2.24%
2025-05-22 0.26647 -0.14% -1.91%
2025-05-21 0.266852 -0.82% -1.77%
2025-05-20 0.269064 -0.30% -0.95%
2025-05-19 0.269882 -0.65% -0.65%
2025-05-18 0.271653 -- --
2025-05-17 0.271653 -- --
更多历史汇率