1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 赞比亚克瓦查
  5. 历史

中国银联赞比亚克瓦查汇率历史与走势图

货币 选择
日期 更改
涨跌 0.019034 (6.30%)
最高 0.326396 (8.06%)
最低 0.299412 (-0.87%)
平均 0.316623 (4.83%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-04 0.321074 -0.33% 6.30%
2025-11-03 0.322137 -0.56% 6.65%
2025-11-02 0.323957 -- 7.26%
2025-11-01 0.323957 -- 7.26%
2025-10-31 0.323957 -0.29% 7.26%
2025-10-30 0.324893 -0.46% 7.57%
2025-10-29 0.326396 1.34% 8.06%
2025-10-28 0.32207 -0.57% 6.63%
2025-10-27 0.323921 -0.21% 7.24%
2025-10-26 0.324602 -- 7.47%
2025-10-25 0.324602 -- 7.47%
2025-10-24 0.324602 2.64% 7.47%
2025-10-23 0.316265 0.02% 4.71%
2025-10-22 0.316205 -0.30% 4.69%
2025-10-21 0.317146 -0.20% 5.00%
2025-10-20 0.317796 1.43% 5.22%
2025-10-19 0.313314 -- 3.73%
2025-10-18 0.313314 -- 3.73%
2025-10-17 0.313314 -0.76% 3.73%
2025-10-16 0.315716 0.48% 4.53%
2025-10-15 0.314196 -1.34% 4.02%
2025-10-14 0.318451 0.85% 5.43%
2025-10-13 0.315756 -0.34% 4.54%
2025-10-12 0.316822 -- 4.89%
2025-10-11 0.316822 -- 4.89%
2025-10-10 0.316822 4.35% 4.89%
2025-10-09 0.30361 0.45% 0.52%
2025-10-08 0.302251 0.95% 0.07%
2025-10-07 0.299412 -0.16% -0.87%
2025-10-06 0.299889 -0.71% -0.71%
2025-10-05 0.30204 -- --
更多历史汇率