比较结果：银联的现钞卖出价从2024-08-03到2025-07-03最优，其中273天的汇率为当天最好(或并列最好)。
阿联酋迪拉姆现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-07-03 |
银联 |
1.961720 |
| 2025-07-02 |
银联 |
1.962949 |
| 2025-07-01 |
银联 |
1.960355 |
| 2025-06-30 |
银联 |
1.963495 |
| 2025-06-29 |
银联 |
1.964232 |
| 2025-06-28 |
银联 |
1.964232 |
| 2025-06-27 |
银联 |
1.964232 |
| 2025-06-26 |
银联 |
1.963276 |
| 2025-06-25 |
银联 |
1.963003 |
| 2025-06-24 |
银联 |
1.964641 |
| 2025-06-23 |
银联 |
1.968465 |
| 2025-06-22 |
银联 |
1.966826 |
| 2025-06-21 |
银联 |
1.966826 |
| 2025-06-20 |
银联 |
1.966826 |
| 2025-06-19 |
银联 |
1.969557 |
| 2025-06-18 |
银联 |
1.967592 |
| 2025-06-17 |
银联 |
1.966363 |
| 2025-06-16 |
银联 |
1.967919 |
| 2025-06-15 |
银联 |
1.965953 |
| 2025-06-14 |
银联 |
1.965953 |
| 2025-06-13 |
银联 |
1.965953 |
| 2025-06-12 |
中行, 浙江民泰 |
1.968000 |
| 2025-06-11 |
银联 |
1.967592 |
| 2025-06-10 |
银联 |
1.967126 |
| 2025-06-09 |
中行, 浙江民泰 |
1.969100 |
| 2025-06-08 |
银联 |
1.967182 |
| 2025-06-07 |
银联 |
1.967182 |
| 2025-06-06 |
银联 |
1.967182 |
| 2025-06-05 |
银联 |
1.966500 |
| 2025-06-04 |
银联 |
1.968138 |
| 2025-06-03 |
中行, 浙江民泰 |
1.971200 |
| 2025-06-02 |
银联 |
1.971716 |
| 2025-06-01 |
银联 |
1.968002 |
| 2025-05-31 |
银联 |
1.968002 |
| 2025-05-30 |
银联 |
1.968002 |
| 2025-05-29 |
中行, 浙江民泰 |
1.970700 |
| 2025-05-28 |
银联 |
1.971638 |
| 2025-05-27 |
银联 |
1.968280 |
| 2025-05-26 |
银联 |
1.965140 |
| 2025-05-25 |
中行, 浙江民泰 |
1.969600 |
| 2025-05-24 |
中行, 浙江民泰 |
1.969600 |
| 2025-05-23 |
中行, 浙江民泰 |
1.969600 |
| 2025-05-22 |
银联 |
1.971474 |
| 2025-05-21 |
中行, 浙江民泰 |
1.974800 |
| 2025-05-20 |
银联 |
1.977563 |
| 2025-05-19 |
银联 |
1.975076 |
| 2025-05-18 |
银联 |
1.972813 |
| 2025-05-17 |
银联 |
1.972813 |
| 2025-05-16 |
银联 |
1.972813 |
| 2025-05-15 |
银联 |
1.975844 |
| 2025-05-14 |
银联 |
1.974751 |
| 2025-05-13 |
银联 |
1.971474 |
| 2025-05-12 |
浙江民泰, 中行 |
1.975000 |
| 2025-05-11 |
银联 |
1.984690 |
| 2025-05-10 |
银联 |
1.984690 |
| 2025-05-09 |
银联 |
1.984690 |
| 2025-05-08 |
银联 |
1.981578 |
| 2025-05-07 |
银联 |
1.977482 |
| 2025-05-06 |
中行, 浙江民泰 |
1.978900 |
| 2025-05-05 |
银联 |
1.987094 |
| 2025-05-04 |
中行, 浙江民泰 |
1.990300 |
| 2025-05-03 |
中行, 浙江民泰 |
1.990300 |
| 2025-05-02 |
中行, 浙江民泰 |
1.990300 |
| 2025-05-01 |
银联 |
1.989798 |
| 2025-04-30 |
银联 |
1.991818 |
| 2025-04-29 |
中行, 浙江民泰 |
1.994200 |
| 2025-04-28 |
银联 |
1.997444 |
| 2025-04-27 |
银联 |
1.997744 |
| 2025-04-26 |
银联 |
1.997744 |
| 2025-04-25 |
银联 |
1.997744 |
| 2025-04-24 |
银联 |
1.997717 |
| 2025-04-23 |
中行, 浙江民泰 |
1.998100 |
| 2025-04-22 |
银联 |
2.001157 |
| 2025-04-21 |
银联 |
1.997443 |
| 2025-04-20 |
银联 |
1.998836 |
| 2025-04-19 |
银联 |
1.998836 |
| 2025-04-18 |
银联 |
1.998836 |
| 2025-04-17 |
中行, 浙江民泰 |
2.001600 |
| 2025-04-16 |
浙江民泰, 中行 |
2.002700 |
| 2025-04-15 |
银联 |
2.001977 |
| 2025-04-14 |
银联 |
1.999519 |
| 2025-04-13 |
中行, 浙江民泰 |
2.000200 |
| 2025-04-12 |
中行, 浙江民泰 |
2.000200 |
| 2025-04-11 |
中行, 浙江民泰 |
2.000200 |
| 2025-04-10 |
浙江民泰, 中行 |
2.006300 |
| 2025-04-09 |
银联 |
2.013063 |
| 2025-04-08 |
银联 |
2.008694 |
| 2025-04-07 |
银联 |
2.001813 |
| 2025-04-06 |
银联 |
1.993402 |
| 2025-04-05 |
银联 |
1.993402 |
| 2025-04-04 |
银联 |
1.993402 |
| 2025-04-03 |
中行, 浙江民泰 |
1.997300 |
| 2025-04-02 |
银联 |
1.990835 |
| 2025-04-01 |
银联 |
1.988050 |
| 2025-03-31 |
银联 |
1.987340 |
| 2025-03-30 |
银联 |
1.988459 |
| 2025-03-29 |
银联 |
1.988459 |
| 2025-03-28 |
银联 |
1.988459 |
| 2025-03-27 |
银联 |
1.989798 |
| 2025-03-26 |
银联 |
1.987886 |
| 2025-03-25 |
银联 |
1.988296 |
| 2025-03-24 |
银联 |
1.987449 |
| 2025-03-23 |
银联 |
1.985155 |
| 2025-03-22 |
银联 |
1.985155 |
| 2025-03-21 |
银联 |
1.985155 |
| 2025-03-20 |
银联 |
1.980020 |
| 2025-03-19 |
银联 |
1.980211 |
| 2025-03-18 |
银联 |
1.980128 |
| 2025-03-17 |
银联 |
1.981494 |
| 2025-03-16 |
银联 |
1.985154 |
| 2025-03-15 |
银联 |
1.985154 |
| 2025-03-14 |
中行, 浙江民泰 |
1.985100 |
| 2025-03-13 |
银联 |
1.982696 |
| 2025-03-12 |
银联 |
1.979282 |
| 2025-03-11 |
中行, 浙江民泰 |
1.982700 |
| 2025-03-10 |
银联 |
1.985535 |
| 2025-03-09 |
银联 |
1.986027 |
| 2025-03-08 |
银联 |
1.986027 |
| 2025-03-07 |
中行, 浙江民泰 |
1.984000 |
| 2025-03-06 |
银联 |
1.983706 |
| 2025-03-05 |
中行 |
1.984000 |
| 2025-03-04 |
中行, 浙江民泰 |
1.992800 |
| 2025-03-03 |
银联 |
1.993974 |
| 2025-03-02 |
银联 |
1.996815 |
| 2025-03-01 |
银联 |
1.996815 |
| 2025-02-28 |
银联 |
1.996815 |
| 2025-02-27 |
银联 |
1.989141 |
| 2025-02-26 |
银联 |
1.986219 |
| 2025-02-25 |
中行, 浙江民泰 |
1.987500 |
| 2025-02-24 |
银联 |
1.985319 |
| 2025-02-23 |
银联 |
1.985948 |
| 2025-02-22 |
银联 |
1.985948 |
| 2025-02-21 |
银联 |
1.985948 |
| 2025-02-20 |
浙江民泰, 中行 |
1.986600 |
| 2025-02-19 |
银联 |
1.993948 |
| 2025-02-18 |
银联 |
1.991327 |
| 2025-02-17 |
银联 |
1.986521 |
| 2025-02-16 |
中行, 浙江民泰 |
1.990900 |
| 2025-02-15 |
中行, 浙江民泰 |
1.990900 |
| 2025-02-14 |
中行, 浙江民泰 |
1.989600 |
| 2025-02-13 |
中行, 浙江民泰 |
1.999400 |
| 2025-02-12 |
银联 |
2.000611 |
| 2025-02-11 |
银联 |
2.000638 |
| 2025-02-10 |
银联 |
2.000120 |
| 2025-02-09 |
银联 |
1.995860 |
| 2025-02-08 |
银联 |
1.995860 |
| 2025-02-07 |
银联 |
1.995860 |
| 2025-02-06 |
银联 |
1.993402 |
| 2025-02-05 |
中行, 浙江民泰 |
1.994300 |
| 2025-02-04 |
银联 |
2.004871 |
| 2025-02-03 |
银联 |
2.002140 |
| 2025-02-02 |
银联 |
1.988240 |
| 2025-02-01 |
银联 |
1.988240 |
| 2025-01-31 |
银联 |
1.988240 |
| 2025-01-30 |
银联 |
1.986821 |
| 2025-01-29 |
银联 |
1.988186 |
| 2025-01-28 |
银联 |
1.987094 |
| 2025-01-27 |
银联 |
1.987940 |
| 2025-01-26 |
中行, 浙江民泰 |
1.987800 |
| 2025-01-25 |
中行, 浙江民泰 |
1.987800 |
| 2025-01-24 |
中行, 浙江民泰 |
1.988500 |
| 2025-01-23 |
银联 |
1.993019 |
| 2025-01-22 |
银联 |
1.991736 |
| 2025-01-21 |
银联 |
1.993402 |
| 2025-01-20 |
中行, 浙江民泰 |
1.994800 |
| 2025-01-19 |
银联 |
2.007493 |
| 2025-01-18 |
银联 |
2.007493 |
| 2025-01-17 |
银联 |
2.007493 |
| 2025-01-16 |
银联 |
2.007493 |
| 2025-01-15 |
银联 |
2.007220 |
| 2025-01-14 |
银联 |
2.007220 |
| 2025-01-13 |
银联 |
2.007110 |
| 2025-01-12 |
银联 |
2.007356 |
| 2025-01-11 |
银联 |
2.007356 |
| 2025-01-10 |
银联 |
2.007356 |
| 2025-01-09 |
银联 |
2.007083 |
| 2025-01-08 |
银联 |
2.006947 |
| 2025-01-07 |
银联 |
2.006400 |
| 2025-01-06 |
银联 |
2.006237 |
| 2025-01-05 |
银联 |
1.998863 |
| 2025-01-04 |
银联 |
1.998863 |
| 2025-01-03 |
银联 |
1.998863 |
| 2025-01-02 |
银联 |
1.998481 |
| 2024-12-31 |
银联 |
1.997635 |
| 2024-12-30 |
银联 |
1.998044 |
| 2024-12-29 |
银联 |
1.998317 |
| 2024-12-28 |
银联 |
1.998317 |
| 2024-12-27 |
银联 |
1.998317 |
| 2024-12-26 |
银联 |
1.997498 |
| 2024-12-25 |
银联 |
1.997498 |
| 2024-12-24 |
银联 |
1.998317 |
| 2024-12-23 |
银联 |
1.996952 |
| 2024-12-22 |
银联 |
1.998181 |
| 2024-12-21 |
银联 |
1.998181 |
| 2024-12-20 |
银联 |
1.998181 |
| 2024-12-19 |
银联 |
1.998181 |
| 2024-12-18 |
银联 |
1.993948 |
| 2024-12-17 |
银联 |
1.994494 |
| 2024-12-16 |
银联 |
1.991736 |
| 2024-12-15 |
银联 |
1.992146 |
| 2024-12-14 |
银联 |
1.992146 |
| 2024-12-13 |
银联 |
1.992146 |
| 2024-12-12 |
银联 |
1.988596 |
| 2024-12-11 |
银联 |
1.983953 |
| 2024-12-10 |
银联 |
1.988186 |
| 2024-12-09 |
中行, 浙江民泰 |
1.990500 |
| 2024-12-08 |
银联 |
1.989005 |
| 2024-12-07 |
银联 |
1.989005 |
| 2024-12-06 |
银联 |
1.989005 |
| 2024-12-05 |
中行, 浙江民泰 |
1.990900 |
| 2024-12-04 |
中行, 浙江民泰 |
1.992500 |
| 2024-12-03 |
银联 |
1.996815 |
| 2024-12-02 |
银联 |
1.987094 |
| 2024-12-01 |
银联 |
1.981195 |
| 2024-11-30 |
银联 |
1.981195 |
| 2024-11-29 |
银联 |
1.981195 |
| 2024-11-28 |
银联 |
1.982998 |
| 2024-11-27 |
银联 |
1.986138 |
| 2024-11-26 |
银联 |
1.986329 |
| 2024-11-25 |
银联 |
1.982725 |
| 2024-11-24 |
银联 |
1.983817 |
| 2024-11-23 |
银联 |
1.983817 |
| 2024-11-22 |
银联 |
1.983817 |
| 2024-11-21 |
银联 |
1.982861 |
| 2024-11-20 |
银联 |
1.981660 |
| 2024-11-19 |
银联 |
1.979967 |
| 2024-11-18 |
银联 |
1.980513 |
| 2024-11-17 |
银联 |
1.981905 |
| 2024-11-16 |
银联 |
1.981905 |
| 2024-11-15 |
银联 |
1.981905 |
| 2024-11-14 |
浙江民泰, 中行 |
1.978900 |
| 2024-11-13 |
银联 |
1.977946 |
| 2024-11-12 |
银联 |
1.977536 |
| 2024-11-11 |
银联 |
1.965084 |
| 2024-11-10 |
银联 |
1.958093 |
| 2024-11-09 |
银联 |
1.958093 |
| 2024-11-08 |
银联 |
1.958093 |
| 2024-11-07 |
中行, 浙江民泰 |
1.954200 |
| 2024-11-06 |
银联 |
1.951376 |
| 2024-11-05 |
中行, 浙江民泰 |
1.945400 |
| 2024-11-04 |
中行 |
1.943000 |
| 2024-11-03 |
银联 |
1.949328 |
| 2024-11-02 |
银联 |
1.949328 |
| 2024-11-01 |
银联 |
1.949328 |
| 2024-10-31 |
中行, 浙江民泰 |
1.948600 |
| 2024-10-30 |
中行, 浙江民泰 |
1.947400 |
| 2024-10-29 |
中行, 浙江民泰 |
1.952300 |
| 2024-10-28 |
浙江民泰, 中行 |
1.949500 |
| 2024-10-27 |
银联 |
1.949738 |
| 2024-10-26 |
银联 |
1.949738 |
| 2024-10-25 |
中行, 浙江民泰 |
1.949000 |
| 2024-10-24 |
中行, 浙江民泰 |
1.948700 |
| 2024-10-23 |
中行, 浙江民泰 |
1.950600 |
| 2024-10-22 |
中行, 浙江民泰 |
1.948900 |
| 2024-10-21 |
银联 |
1.944276 |
| 2024-10-20 |
中行, 浙江民泰 |
1.944600 |
| 2024-10-19 |
中行, 浙江民泰 |
1.944600 |
| 2024-10-18 |
中行, 浙江民泰 |
1.943300 |
| 2024-10-17 |
中行, 浙江民泰 |
1.948900 |
| 2024-10-16 |
中行, 浙江民泰 |
1.948300 |
| 2024-10-15 |
银联 |
1.942830 |
| 2024-10-14 |
银联 |
1.937722 |
| 2024-10-13 |
中行, 浙江民泰 |
1.934300 |
| 2024-10-12 |
中行, 浙江民泰 |
1.934300 |
| 2024-10-11 |
中行, 浙江民泰 |
1.933800 |
| 2024-10-10 |
银联 |
1.936902 |
| 2024-10-09 |
银联 |
1.934008 |
| 2024-10-08 |
银联 |
1.931960 |
| 2024-10-07 |
银联 |
1.936083 |
| 2024-10-06 |
银联 |
1.927044 |
| 2024-10-05 |
银联 |
1.927044 |
| 2024-10-04 |
银联 |
1.927044 |
| 2024-10-03 |
银联 |
1.924287 |
| 2024-10-02 |
银联 |
1.923195 |
| 2024-10-01 |
银联 |
1.922512 |
| 2024-09-30 |
银联 |
1.920982 |
| 2024-09-29 |
银联 |
1.921718 |
| 2024-09-28 |
银联 |
1.921718 |
| 2024-09-27 |
银联 |
1.921718 |
| 2024-09-26 |
银联 |
1.924340 |
| 2024-09-25 |
银联 |
1.921172 |
| 2024-09-24 |
银联 |
1.932123 |
| 2024-09-23 |
银联 |
1.929555 |
| 2024-09-22 |
银联 |
1.933078 |
| 2024-09-21 |
银联 |
1.933078 |
| 2024-09-20 |
银联 |
1.933078 |
| 2024-09-19 |
银联 |
1.945667 |
| 2024-09-18 |
银联 |
1.942826 |
| 2024-09-17 |
银联 |
1.943210 |
| 2024-09-16 |
银联 |
1.943183 |
| 2024-09-15 |
银联 |
1.947115 |
| 2024-09-14 |
银联 |
1.947115 |
| 2024-09-13 |
银联 |
1.947115 |
| 2024-09-12 |
银联 |
1.949654 |
| 2024-09-11 |
银联 |
1.949518 |
| 2024-09-10 |
银联 |
1.949791 |
| 2024-09-09 |
银联 |
1.946051 |
| 2024-09-08 |
银联 |
1.941162 |
| 2024-09-07 |
银联 |
1.941162 |
| 2024-09-06 |
银联 |
1.941162 |
| 2024-09-05 |
银联 |
1.945667 |
| 2024-09-04 |
银联 |
1.948125 |
| 2024-09-03 |
银联 |
1.948562 |
| 2024-09-02 |
银联 |
1.945095 |
| 2024-09-01 |
银联 |
1.943672 |
| 2024-08-31 |
银联 |
1.943672 |
| 2024-08-30 |
银联 |
1.943672 |
| 2024-08-29 |
银联 |
1.952029 |
| 2024-08-28 |
银联 |
1.950800 |
| 2024-08-27 |
银联 |
1.950857 |
| 2024-08-26 |
银联 |
1.948672 |
| 2024-08-25 |
银联 |
1.956371 |
| 2024-08-24 |
银联 |
1.956371 |
| 2024-08-23 |
银联 |
1.956371 |
| 2024-08-22 |
银联 |
1.953587 |
| 2024-08-21 |
银联 |
1.952249 |
| 2024-08-20 |
银联 |
1.953587 |
| 2024-08-19 |
银联 |
1.957957 |
| 2024-08-18 |
银联 |
1.964947 |
| 2024-08-17 |
银联 |
1.964947 |
| 2024-08-16 |
银联 |
1.964947 |
| 2024-08-15 |
银联 |
1.960824 |
| 2024-08-14 |
银联 |
1.957820 |
| 2024-08-13 |
银联 |
1.965494 |
| 2024-08-12 |
银联 |
1.963445 |
| 2024-08-11 |
银联 |
1.965520 |
| 2024-08-10 |
银联 |
1.965520 |
| 2024-08-09 |
银联 |
1.965520 |
| 2024-08-08 |
银联 |
1.965057 |
| 2024-08-07 |
银联 |
1.965930 |
| 2024-08-06 |
银联 |
1.959622 |
| 2024-08-05 |
银联 |
1.957547 |
| 2024-08-04 |
银联 |
1.983844 |
| 2024-08-03 |
银联 |
1.983844 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。