阿联酋迪拉姆现钞卖出价历史汇率总体最优银行

阿联酋迪拉姆的现汇/钞卖出价是指您用人民币兑换成阿联酋迪拉姆现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-06-28到2024-05-27最优,其中334天的汇率为当天最好(或并列最好)。

阿联酋迪拉姆现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-05-27 银联 1.983134
2024-05-26 银联 1.983598
2024-05-25 银联 1.983598
2024-05-24 银联 1.983598
2024-05-23 银联 1.983134
2024-05-22 银联 1.981496
2024-05-21 银联 1.981878
2024-05-20 银联 1.979038
2024-05-19 银联 1.978355
2024-05-18 银联 1.978355
2024-05-17 银联 1.978355
2024-05-16 银联 1.975159
2024-05-15 银联 1.980321
2024-05-14 银联 1.981223
2024-05-13 银联 1.979994
2024-05-12 银联 1.978000
2024-05-11 银联 1.978000
2024-05-10 银联 1.978000
2024-05-09 银联 1.978219
2024-05-08 银联 1.977317
2024-05-07 银联 1.975625
2024-05-06 银联 1.976361
2024-05-05 银联 1.981550
2024-05-04 银联 1.981550
2024-05-03 银联 1.981550
2024-05-02 银联 1.984254
2024-05-01 银联 1.984281
2024-04-30 银联 1.982588
2024-04-29 银联 1.984363
2024-04-28 银联 1.983734
2024-04-27 银联 1.983734
2024-04-26 银联 1.983734
2024-04-25 银联 1.983734
2024-04-24 银联 1.983515
2024-04-23 银联 1.983296
2024-04-22 银联 1.982477
2024-04-21 银联 1.982750
2024-04-20 银联 1.982750
2024-04-19 银联 1.982750
2024-04-18 银联 1.981439
2024-04-17 银联 1.981821
2024-04-16 银联 1.982858
2024-04-15 银联 1.982312
2024-04-14 银联 1.981356
2024-04-13 银联 1.981356
2024-04-12 银联 1.981356
2024-04-11 银联 1.981300
2024-04-10 银联 1.980208
2024-04-09 银联 1.980400
2024-04-08 银联 1.979663
2024-04-07 银联 1.980564
2024-04-06 银联 1.980564
2024-04-05 银联 1.980564
2024-04-04 银联 1.980537
2024-04-03 银联 1.981383
2024-04-02 银联 1.981054
2024-04-01 银联 1.978406
2024-03-31 银联 1.979142
2024-03-30 银联 1.979142
2024-03-29 银联 1.979142
2024-03-28 银联 1.979142
2024-03-27 银联 1.978704
2024-03-26 银联 1.975865
2024-03-25 银联 1.980508
2024-03-24 银联 1.977342
2024-03-23 银联 1.977342
2024-03-22 银联 1.977342
2024-03-21 银联 1.970460
2024-03-20 银联 1.970841
2024-03-19 银联 1.970624
2024-03-18 银联 1.970297
2024-03-17 银联 1.970297
2024-03-16 银联 1.970297
2024-03-15 银联 1.970297
2024-03-14 银联 1.968961
2024-03-13 银联 1.967076
2024-03-12 银联 1.964947
2024-03-11 银联 1.968361
2024-03-10 银联 1.969643
2024-03-09 银联 1.969643
2024-03-08 银联 1.969643
2024-03-07 银联 1.970599
2024-03-06 银联 1.970353
2024-03-05 银联 1.970599
2024-03-04 银联 1.970163
2024-03-03 银联 1.970189
2024-03-02 银联 1.970189
2024-03-01 银联 1.970189
2024-02-29 银联 1.970299
2024-02-28 银联 1.970245
2024-02-27 银联 1.970163
2024-02-26 银联 1.970272
2024-02-25 银联 1.969453
2024-02-24 银联 1.969453
2024-02-23 银联 1.969453
2024-02-22 银联 1.968907
2024-02-21 银联 1.969753
2024-02-20 银联 1.970080
2024-02-19 银联 1.970380
2024-02-18 银联 1.973057
2024-02-17 银联 1.973057
2024-02-16 银联 1.973057
2024-02-15 银联 1.973466
2024-02-14 银联 1.971691
2024-02-13 银联 1.971501
2024-02-12 银联 1.971691
2024-02-11 银联 1.970900
2024-02-10 银联 1.970900
2024-02-09 银联 1.970900
2024-02-08 银联 1.970136
2024-02-07 银联 1.967815
2024-02-06 银联 1.970053
2024-02-05 银联 1.971365
2024-02-04 银联 1.965494
2024-02-03 银联 1.965494
2024-02-02 银联 1.965494
2024-02-01 银联 1.965820
2024-01-31 银联 1.964864
2024-01-30 银联 1.964591
2024-01-29 银联 1.965084
2024-01-28 银联 1.964864
2024-01-27 银联 1.964864
2024-01-26 银联 1.964864
2024-01-25 银联 1.960877
2024-01-24 银联 1.962899
2024-01-23 银联 1.968634
2024-01-22 银联 1.968907
2024-01-21 银联 1.969453
2024-01-20 银联 1.969453
2024-01-19 银联 1.969453
2024-01-18 银联 1.969180
2024-01-17 银联 1.968990
2024-01-16 银联 1.965547
2024-01-15 银联 1.964864
2024-01-14 银联 1.961587
2024-01-13 银联 1.961587
2024-01-12 银联 1.961587
2024-01-11 银联 1.962543
2024-01-10 银联 1.964182
2024-01-09 银联 1.960138
2024-01-08 银联 1.957271
2024-01-07 银联 1.962623
2024-01-06 银联 1.962623
2024-01-05 银联 1.962623
2024-01-04 银联 1.959182
2024-01-03 银联 1.957680
2024-01-02 银联 1.948369
2023-12-31 银联 1.945474
2023-12-30 银联 1.945474
2023-12-29 银联 1.945474
2023-12-28 银联 1.951236
2023-12-27 银联 1.955249
2023-12-26 银联 1.953254
2023-12-25 银联 1.951835
2023-12-24 银联 1.955112
2023-12-23 银联 1.955112
2023-12-22 银联 1.955112
2023-12-21 银联 1.954513
2023-12-20 银联 1.949051
2023-12-19 银联 1.951972
2023-12-18 银联 1.949924
2023-12-17 银联 1.947303
2023-12-16 银联 1.947303
2023-12-15 银联 1.947303
2023-12-14 银联 1.952951
2023-12-13 银联 1.965078
2023-12-12 银联 1.964149
2023-12-11 银联 1.964776
2023-12-10 银联 1.958223
2023-12-09 银联 1.958223
2023-12-08 银联 1.958223
2023-12-07 银联 1.959725
2023-12-06 银联 1.958769
2023-12-05 银联 1.956365
2023-12-04 银联 1.952488
2023-12-03 银联 1.952624
2023-12-02 银联 1.952624
2023-12-01 银联 1.952624
2023-11-30 银联 1.954400
2023-11-29 银联 1.951395
2023-11-28 银联 1.958146
2023-11-27 银联 1.956888
2023-11-26 银联 1.956478
2023-11-25 银联 1.956478
2023-11-24 银联 1.956478
2023-11-23 银联 1.960195
2023-11-22 银联 1.954953
2023-11-21 银联 1.959648
2023-11-20 银联 1.974723
2023-11-19 银联 1.983598
2023-11-18 银联 1.983598
2023-11-17 银联 1.983598
2023-11-16 银联 1.987148
2023-11-15 银联 1.987940
2023-11-14 银联 1.995750
2023-11-13 银联 1.996351
2023-11-12 银联 1.995996
2023-11-11 银联 1.995996
2023-11-10 银联 1.995996
2023-11-09 银联 1.993402
2023-11-08 银联 1.992146
2023-11-07 银联 1.992037
2023-11-06 银联 1.995996
2023-11-05 银联 2.003615
2023-11-04 银联 2.003615
2023-11-03 银联 2.003615
2023-11-02 银联 2.003123
2023-11-01 银联 2.003260
2023-10-31 银联 2.002850
2023-10-30 银联 2.003123
2023-10-29 银联 2.002932
2023-10-28 银联 2.002932
2023-10-27 银联 2.002932
2023-10-26 银联 2.003123
2023-10-25 银联 2.000857
2023-10-24 银联 2.000720
2023-10-23 银联 2.002304
2023-10-22 银联 2.001704
2023-10-21 银联 2.001704
2023-10-20 银联 2.001704
2023-10-19 银联 2.002304
2023-10-18 银联 2.001676
2023-10-17 银联 2.000939
2023-10-16 银联 2.000365
2023-10-15 银联 2.000393
2023-10-14 银联 2.000393
2023-10-13 银联 2.000393
2023-10-12 银联 1.997771
2023-10-11 银联 1.995942
2023-10-10 银联 1.992446
2023-10-09 银联 1.997717
2023-10-08 银联 2.001840
2023-10-07 银联 2.001840
2023-10-06 银联 2.001840
2023-10-05 银联 2.001485
2023-10-04 银联 2.001758
2023-10-03 银联 2.000338
2023-10-02 银联 2.001430
2023-10-01 银联 1.999819
2023-09-30 银联 1.999819
2023-09-29 银联 1.999819
2023-09-28 银联 2.003670
2023-09-27 银联 1.999546
2023-09-26 银联 2.000529
2023-09-25 银联 1.998235
2023-09-24 银联 1.999000
2023-09-23 银联 1.999000
2023-09-22 银联 1.999000
2023-09-21 银联 1.997225
2023-09-20 银联 1.996542
2023-09-19 银联 1.996133
2023-09-18 银联 1.993675
2023-09-17 银联 1.993675
2023-09-16 银联 1.993675
2023-09-15 银联 1.993675
2023-09-14 银联 1.991545
2023-09-13 银联 1.994603
2023-09-12 银联 1.995805
2023-09-11 银联 2.005909
2023-09-10 银联 2.010442
2023-09-09 银联 2.010442
2023-09-08 银联 2.010442
2023-09-07 银联 2.002932
2023-09-06 银联 2.001758
2023-09-05 银联 1.994576
2023-09-04 银联 1.988979
2023-09-03 银联 1.984036
2023-09-02 银联 1.984036
2023-09-01 银联 1.984036
2023-08-31 银联 1.994030
2023-08-30 银联 1.993456
2023-08-29 银联 1.994440
2023-08-28 银联 1.992119
2023-08-27 银联 1.993320
2023-08-26 银联 1.993320
2023-08-25 银联 1.993320
2023-08-24 银联 1.992500
2023-08-23 银联 1.994576
2023-08-22 银联 1.991545
2023-08-21 银联 1.997962
2023-08-20 银联 1.991354
2023-08-19 银联 1.991354
2023-08-18 银联 1.991354
2023-08-17 银联 2.000857
2023-08-16 银联 1.995641
2023-08-15 银联 1.993320
2023-08-14 银联 1.985373
2023-08-13 银联 1.977180
2023-08-12 银联 1.977180
2023-08-11 银联 1.977180
2023-08-10 银联 1.973193
2023-08-09 银联 1.974367
2023-08-08 银联 1.974859
2023-08-07 银联 1.967625
2023-08-06 银联 1.960468
2023-08-05 银联 1.960468
2023-08-04 银联 1.960468
2023-08-03 银联 1.967352
2023-08-02 银联 1.962982
2023-08-01 银联 1.960634
2023-07-31 银联 1.955173
2023-07-30 银联 1.962490
2023-07-29 银联 1.962490
2023-07-28 银联 1.962490
2023-07-27 银联 1.955279
2023-07-26 银联 1.958283
2023-07-25 银联 1.960741
2023-07-24 银联 1.967049
2023-07-23 银联 1.963747
2023-07-22 银联 1.963747
2023-07-21 银联 1.963747
2023-07-20 银联 1.972076
2023-07-19 银联 1.971447
2023-07-18 银联 1.962815
2023-07-17 银联 1.960360
2023-07-16 银联 1.956210
2023-07-15 银联 1.956210
2023-07-14 银联 1.956210
2023-07-13 银联 1.963171
2023-07-12 银联 1.969452
2023-07-11 银联 1.978247
2023-07-10 银联 1.977809
2023-07-09 银联 1.983543
2023-07-08 银联 1.983543
2023-07-07 银联 1.983543
2023-07-06 银联 1.985099
2023-07-05 银联 1.978657
2023-07-04 银联 1.981959
2023-07-03 银联 1.984499
2023-07-02 银联 1.987476
2023-07-01 银联 1.987476
2023-06-30 银联 1.987476
2023-06-29 银联 1.983134
2023-06-28 银联 1.978657
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。