1. 一站式汇率
  2. 银行牌价
  3. 历史汇率综合比较

阿联酋迪拉姆现钞卖出价历史汇率总体最优银行

阿联酋迪拉姆的现汇/钞卖出价是指您用人民币兑换成阿联酋迪拉姆现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞，但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果：银联的现钞卖出价从2020-07-01到2021-06-24最优，其中358天的汇率为当天最好(或并列最好)。

阿联酋迪拉姆现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2021-06-24 银联 1.773612
2021-06-23 银联 1.77309
2021-06-22 银联 1.769653
2021-06-21 银联 1.765557
2021-06-20 银联 1.764301
2021-06-19 银联 1.764301
2021-06-18 银联 1.764301
2021-06-17 银联 1.757884
2021-06-16 银联 1.752777
2021-06-15 银联 1.753378
2021-06-14 银联 1.751303
2021-06-13 银联 1.748436
2021-06-12 银联 1.748436
2021-06-11 银联 1.748436
2021-06-10 银联 1.747343
2021-06-09 银联 1.75119
2021-06-08 银联 1.749665
2021-06-07 银联 1.750757
2021-06-06 银联 1.752969
2021-06-05 银联 1.752969
2021-06-04 银联 1.752969
2021-06-03 银联 1.747207
2021-06-02 银联 1.746115
2021-06-01 银联 1.742867
2021-05-31 银联 1.74393
2021-05-30 银联 1.746524
2021-05-29 银联 1.746524
2021-05-28 银联 1.746524
2021-05-27 银联 1.750484
2021-05-26 银联 1.753515
2021-05-25 银联 1.75488
2021-05-24 银联 1.76198
2021-05-23 银联 1.760478
2021-05-22 银联 1.760478
2021-05-21 银联 1.760478
2021-05-20 银联 1.76198
2021-05-19 银联 1.758703
2021-05-18 银联 1.761297
2021-05-17 银联 1.762662
2021-05-16 银联 1.764437
2021-05-15 银联 1.764437
2021-05-14 银联 1.764437
2021-05-13 银联 1.766376
2021-05-12 银联 1.760888
2021-05-11 银联 1.758703
2021-05-10 银联 1.760614
2021-05-09 银联 1.769243
2021-05-08 银联 1.769243
2021-05-07 银联 1.769243
2021-05-06 银联 1.773339
2021-05-05 银联 1.772793
2021-05-04 银联 1.772247
2021-05-03 银联 1.77211
2021-05-02 银联 1.772247
2021-05-01 银联 1.772247
2021-04-30 银联 1.772247
2021-04-29 银联 1.772247
2021-04-28 银联 1.77607
2021-04-27 银联 1.775251
2021-04-26 银联 1.775524
2021-04-25 银联 1.776507
2021-04-24 银联 1.776507
2021-04-23 银联 1.776507
2021-04-22 银联 1.775524
2021-04-21 银联 1.778828
2021-04-20 银联 1.781422
2021-04-19 银联 1.78702
2021-04-18 银联 1.786883
2021-04-17 银联 1.786883
2021-04-16 银联 1.786883
2021-04-15 银联 1.788139
2021-04-14 银联 1.790597
2021-04-13 银联 1.792099
2021-04-12 银联 1.794966
2021-04-11 银联 1.792235
2021-04-10 银联 1.792235
2021-04-09 银联 1.792235
2021-04-08 银联 1.791962
2021-04-07 银联 1.789914
2021-04-06 银联 1.794556
2021-04-05 银联 1.79756
2021-04-04 银联 1.797424
2021-04-03 银联 1.797424
2021-04-02 银联 1.797424
2021-04-01 银联 1.795922
2021-03-31 银联 1.79797
2021-03-30 银联 1.800182
2021-03-29 银联 1.791007
2021-03-28 银联 1.790285
2021-03-27 银联 1.790285
2021-03-26 银联 1.790285
2021-03-25 银联 1.787293
2021-03-24 银联 1.784426
2021-03-23 银联 1.781422
2021-03-22 银联 1.781968
2021-03-21 银联 1.782105
2021-03-20 银联 1.782105
2021-03-19 银联 1.782105
2021-03-18 银联 1.777463
2021-03-17 银联 1.780739
2021-03-16 银联 1.778691
2021-03-15 银联 1.778964
2021-03-14 银联 1.774432
2021-03-13 银联 1.774432
2021-03-12 银联 1.774432
2021-03-11 银联 1.779238
2021-03-10 银联 1.782514
2021-03-09 银联 1.790324
2021-03-08 银联 1.778009
2021-03-07 银联 1.772247
2021-03-06 银联 1.772247
2021-03-05 银联 1.772247
2021-03-04 银联 1.770882
2021-03-03 银联 1.769789
2021-03-02 银联 1.770063
2021-03-01 银联 1.770882
2021-02-28 银联 1.773339
2021-02-27 银联 1.773339
2021-02-26 银联 1.773339
2021-02-25 银联 1.766513
2021-02-24 银联 1.768697
2021-02-23 银联 1.768424
2021-02-22 银联 1.767195
2021-02-21 银联 1.771155
2021-02-20 银联 1.771155
2021-02-19 银联 1.771155
2021-02-18 银联 1.76624
2021-02-17 银联 1.768151
2021-02-16 银联 1.766786
2021-02-15 银联 1.767933
2021-02-14 银联 1.767796
2021-02-13 银联 1.767796
2021-02-12 银联 1.767796
2021-02-11 银联 1.768151
2021-02-10 银联 1.761707
2021-02-09 银联 1.765557
2021-02-08 银联 1.767741
2021-02-07 银联 1.771428
2021-02-06 银联 1.771428
2021-02-05 银联 1.771428
2021-02-04 银联 1.767605
2021-02-03 银联 1.767878
2021-02-02 银联 1.769516
2021-02-01 银联 1.768151
2021-01-31 银联 1.767878
2021-01-30 银联 1.767878
2021-01-29 银联 1.767878
2021-01-28 银联 1.77719
2021-01-27 银联 1.768424
2021-01-26 银联 1.77252
2021-01-25 银联 1.774841
2021-01-24 银联 1.770199
2021-01-23 银联 1.770199
2021-01-22 银联 1.770199
2021-01-21 银联 1.768288
2021-01-20 银联 1.773339
2021-01-19 银联 1.774978
2021-01-18 银联 1.774432
2021-01-17 银联 1.770609
2021-01-16 银联 1.770609
2021-01-15 银联 1.770609
2021-01-14 银联 1.770199
2021-01-13 银联 1.766103
2021-01-12 银联 1.773066
2021-01-11 银联 1.774295
2021-01-10 银联 1.772247
2021-01-09 银联 1.772247
2021-01-08 银联 1.772247
2021-01-07 银联 1.767878
2021-01-06 银联 1.768151
2021-01-05 银联 1.768561
2021-01-04 银联 1.785928
2021-01-03 银联 1.789505
2021-01-02 银联 1.789505
2021-01-01 银联 1.789505
2020-12-31 银联 1.782869
2020-12-30 银联 1.787156
2020-12-29 银联 1.789095
2020-12-28 银联 1.788959
2020-12-27 银联 1.78702
2020-12-26 银联 1.78702
2020-12-25 银联 1.78702
2020-12-24 银联 1.789232
2020-12-23 银联 1.792782
2020-12-22 银联 1.791416
2020-12-21 银联 1.792645
2020-12-20 银联 1.788549
2020-12-19 银联 1.788549
2020-12-18 银联 1.788549
2020-12-17 银联 1.787866
2020-12-16 银联 1.79046
2020-12-15 银联 1.793191
2020-12-14 银联 1.790051
2020-12-13 银联 1.790051
2020-12-12 银联 1.790051
2020-12-11 银联 1.790051
2020-12-10 银联 1.792782
2020-12-09 银联 1.788276
2020-12-08 银联 1.788412
2020-12-07 银联 1.788959
2020-12-06 银联 1.792645
2020-12-05 银联 1.792645
2020-12-04 银联 1.792645
2020-12-03 银联 1.794693
2020-12-02 银联 1.796331
2020-12-01 银联 1.801957
2020-11-30 银联 1.799909
2020-11-29 银联 1.799635
2020-11-28 银联 1.799635
2020-11-27 银联 1.799635
2020-11-26 银联 1.797424
2020-11-25 银联 1.801001
2020-11-24 银联 1.802093
2020-11-23 银联 1.795922
2020-11-22 银联 1.800318
2020-11-21 银联 1.800318
2020-11-20 银联 1.800318
2020-11-19 银联 1.797014
2020-11-18 银联 1.795239
2020-11-17 银联 1.800455
2020-11-16 银联 1.80733
2020-11-15 银联 1.812087
2020-11-14 银联 1.812087
2020-11-13 银联 1.812087
2020-11-12 银联 1.81277
2020-11-11 银联 1.809193
2020-11-10 银联 1.813453
2020-11-09 银联 1.809193
2020-11-08 银联 1.812633
2020-11-07 银联 1.812633
2020-11-06 银联 1.812633
2020-11-05 银联 1.81987
2020-11-04 银联 1.836308
2020-11-03 银联 1.829864
2020-11-02 银联 1.831639
2020-11-01 银联 1.836581
2020-10-31 银联 1.836581
2020-10-30 银联 1.836581
2020-10-29 银联 1.839448
2020-10-28 银联 1.837946
2020-10-27 银联 1.836854
2020-10-26 银联 1.831229
2020-10-25 银联 1.83
2020-10-24 银联 1.83
2020-10-23 银联 1.83
2020-10-22 银联 1.822054
2020-10-21 银联 1.825604
2020-10-20 银联 1.830273
2020-10-19 银联 1.832731
2020-10-18 银联 1.839721
2020-10-17 银联 1.839721
2020-10-16 银联 1.839721
2020-10-15 银联 1.838493
2020-10-14 银联 1.845865
2020-10-13 银联 1.848623
2020-10-12 银联 1.84095
2020-10-11 银联 1.846166
2020-10-10 银联 1.846166
2020-10-09 银联 1.846166
2020-10-08 银联 1.8593
2020-10-07 银联 1.8593
2020-10-06 银联 1.859327
2020-10-05 银联 1.859327
2020-10-04 银联 1.859573
2020-10-03 银联 1.859573
2020-10-02 银联 1.859573
2020-10-01 银联 1.861212
2020-09-30 银联 1.865308
2020-09-29 银联 1.867492
2020-09-28 银联 1.866502
2020-09-27 银联 1.8664
2020-09-26 银联 1.8664
2020-09-25 银联 1.8664
2020-09-24 银联 1.864761
2020-09-23 银联 1.8593
2020-09-22 银联 1.860666
2020-09-21 银联 1.851491
2020-09-20 银联 1.850808
2020-09-19 银联 1.850808
2020-09-18 银联 1.850808
2020-09-17 银联 1.850808
2020-09-16 银联 1.854904
2020-09-15 银联 1.862577
2020-09-14 银联 1.869267
2020-09-13 银联 1.871069
2020-09-12 银联 1.871069
2020-09-11 银联 1.871069
2020-09-10 银联 1.870933
2020-09-09 银联 1.874346
2020-09-08 银联 1.870523
2020-09-07 银联 1.871342
2020-09-06 银联 1.872708
2020-09-05 银联 1.872708
2020-09-04 银联 1.872708
2020-09-03 银联 1.870796
2020-09-02 银联 1.870523
2020-09-01 银联 1.873663
2020-08-31 银联 1.878169
2020-08-30 银联 1.884477
2020-08-29 银联 1.884477
2020-08-28 银联 1.884477
2020-08-27 银联 1.885159
2020-08-26 银联 1.890757
2020-08-25 银联 1.891303
2020-08-24 银联 1.893379
2020-08-23 银联 1.89103
2020-08-22 银联 1.89103
2020-08-21 银联 1.89103
2020-08-20 银联 1.895973
2020-08-19 银联 1.893652
2020-08-18 银联 1.896792
2020-08-17 银联 1.901025
2020-08-16 银联 1.901298
2020-08-15 银联 1.901298
2020-08-14 银联 1.901298
2020-08-13 银联 1.898567
2020-08-12 银联 1.903755
2020-08-11 银联 1.905011
2020-08-09 银联 1.904602
2020-08-08 银联 1.904602
2020-08-07 银联 1.904602
2020-08-06 银联 1.899659
2020-08-05 银联 1.907742
2020-08-04 银联 1.910882
2020-08-03 银联 1.911019
2020-08-02 银联 1.914295
2020-08-01 银联 1.914295
2020-07-31 银联 1.914295
2020-07-30 银联 1.915961
2020-07-29 银联 1.916917
2020-07-28 银联 1.914842
2020-07-27 银联 1.917977
2020-07-26 银联 1.918555
2020-07-25 银联 1.918555
2020-07-24 银联 1.918555
2020-07-23 银联 1.917873
2020-07-22 银联 1.909107
2020-07-21 银联 1.911701
2020-07-20 银联 1.915797
2020-07-19 银联 1.915661
2020-07-18 银联 1.915661
2020-07-17 银联 1.915661
2020-07-16 银联 1.913203
2020-07-15 银联 1.915961
2020-07-14 银联 1.918665
2020-07-13 银联 1.91678
2020-07-12 银联 1.916234
2020-07-11 银联 1.916234
2020-07-10 银联 1.916234
2020-07-09 银联 1.915661
2020-07-08 银联 1.921832
2020-07-07 银联 1.918692
2020-07-06 银联 1.933328
2020-07-05 银联 1.93483
2020-07-04 银联 1.93483
2020-07-03 银联 1.93483
2020-07-02 银联 1.93483
2020-07-01 银联 1.934011
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。