阿联酋迪拉姆现钞卖出价历史汇率总体最优银行

阿联酋迪拉姆的现汇/钞卖出价是指您用人民币兑换成阿联酋迪拉姆现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2021-06-01到2022-05-25最优,其中359天的汇率为当天最好(或并列最好)。

阿联酋迪拉姆现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2022-05-25 银联 1.823633
2022-05-24 银联 1.826364
2022-05-23 银联 1.831006
2022-05-22 银联 1.842065
2022-05-21 银联 1.842065
2022-05-20 银联 1.842065
2022-05-19 银联 1.850995
2022-05-18 银联 1.847554
2022-05-17 银联 1.85632
2022-05-16 银联 1.859052
2022-05-15 银联 1.863993
2022-05-14 银联 1.863993
2022-05-13 银联 1.863993
2022-05-12 银联 1.842912
2022-05-11 银联 1.843185
2022-05-10 银联 1.844687
2022-05-09 银联 1.835539
2022-05-08 银联 1.831689
2022-05-07 银联 1.831689
2022-05-06 银联 1.831689
2022-05-05 银联 1.809925
2022-05-04 银联 1.808696
2022-05-03 银联 1.809515
2022-05-02 银联 1.808969
2022-05-01 银联 1.819646
2022-04-30 银联 1.819646
2022-04-29 银联 1.819646
2022-04-28 银联 1.797336
2022-04-27 银联 1.795561
2022-04-26 银联 1.795561
2022-04-25 银联 1.79185
2022-04-24 银联 1.769291
2022-04-23 银联 1.769291
2022-04-22 银联 1.769291
2022-04-21 银联 1.756703
2022-04-20 银联 1.753699
2022-04-19 银联 1.743568
2022-04-18 银联 1.744524
2022-04-17 银联 1.74507
2022-04-16 银联 1.74507
2022-04-15 银联 1.74507
2022-04-14 银联 1.742066
2022-04-13 银联 1.743295
2022-04-12 银联 1.744114
2022-04-11 银联 1.743295
2022-04-10 银联 1.74193
2022-04-09 银联 1.74193
2022-04-08 银联 1.74193
2022-04-07 银联 1.740673
2022-04-06 银联 1.744797
2022-04-05 银联 1.741793
2022-04-04 银联 1.74152
2022-04-03 银联 1.73726
2022-04-02 银联 1.73726
2022-04-01 银联 1.73726
2022-03-31 银联 1.73726
2022-03-30 银联 1.741383
2022-03-29 银联 1.743022
2022-03-28 银联 1.745889
2022-03-27 银联 1.742203
2022-03-26 银联 1.742203
2022-03-25 银联 1.742203
2022-03-24 银联 1.74507
2022-03-23 银联 1.742476
2022-03-22 银联 1.741083
2022-03-21 银联 1.740537
2022-03-20 银联 1.738216
2022-03-19 银联 1.738216
2022-03-18 银联 1.738216
2022-03-17 银联 1.738079
2022-03-16 银联 1.743022
2022-03-15 银联 1.747391
2022-03-14 银联 1.737806
2022-03-13 银联 1.730297
2022-03-12 银联 1.730297
2022-03-11 银联 1.730297
2022-03-10 银联 1.729041
2022-03-09 银联 1.729041
2022-03-08 银联 1.728768
2022-03-07 银联 1.730956
2022-03-06 银联 1.729887
2022-03-05 银联 1.729887
2022-03-04 银联 1.729887
2022-03-03 银联 1.729587
2022-03-02 银联 1.727812
2022-03-01 银联 1.726993
2022-02-28 银联 1.729887
2022-02-27 银联 1.73057
2022-02-26 银联 1.73057
2022-02-25 银联 1.73057
2022-02-24 银联 1.72945
2022-02-23 银联 1.731799
2022-02-22 银联 1.734939
2022-02-21 银联 1.731799
2022-02-20 银联 1.733983
2022-02-19 银联 1.733983
2022-02-18 银联 1.733983
2022-02-17 银联 1.733437
2022-02-16 银联 1.735212
2022-02-15 银联 1.739718
2022-02-14 银联 1.740947
2022-02-13 银联 1.741083
2022-02-12 银联 1.741083
2022-02-11 银联 1.741083
2022-02-10 银联 1.740947
2022-02-09 银联 1.742066
2022-02-08 银联 1.739991
2022-02-07 银联 1.740584
2022-02-06 银联 1.741411
2022-02-05 银联 1.741411
2022-02-04 银联 1.741411
2022-02-03 银联 1.74152
2022-02-02 银联 1.74152
2022-02-01 银联 1.741274
2022-01-31 银联 1.740673
2022-01-30 银联 1.742421
2022-01-29 银联 1.742421
2022-01-28 银联 1.742421
2022-01-27 银联 1.734393
2022-01-26 银联 1.730979
2022-01-25 银联 1.732618
2022-01-24 银联 1.734393
2022-01-23 银联 1.736031
2022-01-22 银联 1.736031
2022-01-21 银联 1.736031
2022-01-20 银联 1.736304
2022-01-19 银联 1.738899
2022-01-18 银联 1.736987
2022-01-17 银联 1.739902
2022-01-16 银联 1.740537
2022-01-15 银联 1.740537
2022-01-14 银联 1.740537
2022-01-13 银联 1.740127
2022-01-12 银联 1.743841
2022-01-11 银联 1.74466
2022-01-10 银联 1.744933
2022-01-09 银联 1.746572
2022-01-08 银联 1.746572
2022-01-07 银联 1.746572
2022-01-06 银联 1.743432
2022-01-05 银联 1.743978
2022-01-04 银联 1.744251
2022-01-03 银联 1.739718
2022-01-02 银联 1.74466
2022-01-01 银联 1.74466
2021-12-31 银联 1.74466
2021-12-30 银联 1.743295
2021-12-29 银联 1.743841
2021-12-28 银联 1.743841
2021-12-27 银联 1.743158
2021-12-26 银联 1.743432
2021-12-25 银联 1.743432
2021-12-24 银联 1.743432
2021-12-23 银联 1.743158
2021-12-22 银联 1.743705
2021-12-21 银联 1.744227
2021-12-20 银联 1.746821
2021-12-19 银联 1.742998
2021-12-18 银联 1.742998
2021-12-17 银联 1.742998
2021-12-16 银联 1.742452
2021-12-15 银联 1.742179
2021-12-14 银联 1.742725
2021-12-13 银联 1.742179
2021-12-12 银联 1.746275
2021-12-11 银联 1.746275
2021-12-10 银联 1.746275
2021-12-09 银联 1.736827
2021-12-08 银联 1.74136
2021-12-07 银联 1.744227
2021-12-06 银联 1.743817
2021-12-05 银联 1.74491
2021-12-04 银联 1.74491
2021-12-03 银联 1.74491
2021-12-02 银联 1.743408
2021-12-01 银联 1.742725
2021-11-30 银联 1.745865
2021-11-29 银联 1.748323
2021-11-28 银联 1.748186
2021-11-27 银联 1.748186
2021-11-26 银联 1.748186
2021-11-25 银联 1.749006
2021-11-24 银联 1.749006
2021-11-23 银联 1.747664
2021-11-22 银联 1.748893
2021-11-21 银联 1.746845
2021-11-20 银联 1.746845
2021-11-19 银联 1.746845
2021-11-18 银联 1.745616
2021-11-17 银联 1.74903
2021-11-16 银联 1.747118
2021-11-15 银联 1.746708
2021-11-14 银联 1.750668
2021-11-13 银联 1.750668
2021-11-12 银联 1.750668
2021-11-11 银联 1.753788
2021-11-10 银联 1.749391
2021-11-09 银联 1.749255
2021-11-08 银联 1.751303
2021-11-07 银联 1.751713
2021-11-06 银联 1.751713
2021-11-05 银联 1.751713
2021-11-04 银联 1.750484
2021-11-03 银联 1.751713
2021-11-02 银联 1.751713
2021-11-01 银联 1.753242
2021-10-31 银联 1.749528
2021-10-30 银联 1.749528
2021-10-29 银联 1.749528
2021-10-28 银联 1.751986
2021-10-27 银联 1.747207
2021-10-26 银联 1.74707
2021-10-25 银联 1.748436
2021-10-24 银联 1.750211
2021-10-23 银联 1.750211
2021-10-22 银联 1.750211
2021-10-21 银联 1.749528
2021-10-20 银联 1.750074
2021-10-19 银联 1.75884
2021-10-18 银联 1.760751
2021-10-17 银联 1.761161
2021-10-16 银联 1.761161
2021-10-15 银联 1.761161
2021-10-14 银联 1.760478
2021-10-13 银联 1.765147
2021-10-12 银联 1.767605
2021-10-11 银联 1.763056
2021-10-10 银联 1.765147
2021-10-09 银联 1.765147
2021-10-08 银联 1.765147
2021-10-07 银联 1.765693
2021-10-06 银联 1.76542
2021-10-05 银联 1.76542
2021-10-04 银联 1.76542
2021-10-03 银联 1.76542
2021-10-02 银联 1.76542
2021-10-01 银联 1.76542
2021-09-30 银联 1.77211
2021-09-29 银联 1.770854
2021-09-28 银联 1.767878
2021-09-27 银联 1.767902
2021-09-26 银联 1.767468
2021-09-25 银联 1.767468
2021-09-24 银联 1.767468
2021-09-23 银联 1.770472
2021-09-22 银联 1.771291
2021-09-21 银联 1.772001
2021-09-20 银联 1.770199
2021-09-19 银联 1.767605
2021-09-18 银联 1.767605
2021-09-17 银联 1.767605
2021-09-16 银联 1.760614
2021-09-15 银联 1.763345
2021-09-14 银联 1.765557
2021-09-13 银联 1.764738
2021-09-12 银联 1.766649
2021-09-11 银联 1.766649
2021-09-10 银联 1.766649
2021-09-09 银联 1.768288
2021-09-08 银联 1.76897
2021-09-07 银联 1.767059
2021-09-06 银联 1.766673
2021-09-05 银联 1.767741
2021-09-04 银联 1.767741
2021-09-03 银联 1.767741
2021-09-02 银联 1.768424
2021-09-01 银联 1.768697
2021-08-31 银联 1.769926
2021-08-30 银联 1.770063
2021-08-29 银联 1.774978
2021-08-28 银联 1.774978
2021-08-27 银联 1.774978
2021-08-26 银联 1.77252
2021-08-25 银联 1.772247
2021-08-24 银联 1.773749
2021-08-23 银联 1.778282
2021-08-22 银联 1.779511
2021-08-21 银联 1.779511
2021-08-20 银联 1.779511
2021-08-19 银联 1.775251
2021-08-18 银联 1.774705
2021-08-17 银联 1.77293
2021-08-16 银联 1.772247
2021-08-15 银联 1.77252
2021-08-14 银联 1.77252
2021-08-13 银联 1.77252
2021-08-12 银联 1.772247
2021-08-11 银联 1.774705
2021-08-10 银联 1.773885
2021-08-09 银联 1.774022
2021-08-08 银联 1.769107
2021-08-07 银联 1.769107
2021-08-06 银联 1.769107
2021-08-05 银联 1.76938
2021-08-04 银联 1.769789
2021-08-03 银联 1.769516
2021-08-02 银联 1.76897
2021-08-01 银联 1.768697
2021-07-31 银联 1.768697
2021-07-30 银联 1.768697
2021-07-29 银联 1.774978
2021-07-28 银联 1.781285
2021-07-27 银联 1.772793
2021-07-26 银联 1.773476
2021-07-25 银联 1.770609
2021-07-24 银联 1.770609
2021-07-23 银联 1.770609
2021-07-22 银联 1.770063
2021-07-21 银联 1.774158
2021-07-20 银联 1.775387
2021-07-19 银联 1.774158
2021-07-18 银联 1.769789
2021-07-17 银联 1.769789
2021-07-16 银联 1.769789
2021-07-15 银联 1.769243
2021-07-14 银联 1.772247
2021-07-13 银联 1.771701
2021-07-12 银联 1.772544
2021-07-11 银联 1.775114
2021-07-10 银联 1.775114
2021-07-09 银联 1.775114
2021-07-08 银联 1.772247
2021-07-07 银联 1.77252
2021-07-06 银联 1.768424
2021-07-05 银联 1.770882
2021-07-04 银联 1.771564
2021-07-03 银联 1.771564
2021-07-02 银联 1.771564
2021-07-01 银联 1.76938
2021-06-30 银联 1.768697
2021-06-29 银联 1.767878
2021-06-28 银联 1.768288
2021-06-27 银联 1.769516
2021-06-26 银联 1.769516
2021-06-25 银联 1.769516
2021-06-24 银联 1.773612
2021-06-23 银联 1.77309
2021-06-22 银联 1.769653
2021-06-21 银联 1.765557
2021-06-20 银联 1.764301
2021-06-19 银联 1.764301
2021-06-18 银联 1.764301
2021-06-17 银联 1.757884
2021-06-16 银联 1.752777
2021-06-15 银联 1.753378
2021-06-14 银联 1.751303
2021-06-13 银联 1.748436
2021-06-12 银联 1.748436
2021-06-11 银联 1.748436
2021-06-10 银联 1.747343
2021-06-09 银联 1.75119
2021-06-08 银联 1.749665
2021-06-07 银联 1.750757
2021-06-06 银联 1.752969
2021-06-05 银联 1.752969
2021-06-04 银联 1.752969
2021-06-03 银联 1.747207
2021-06-02 银联 1.746115
2021-06-01 银联 1.742867
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。