阿联酋迪拉姆现钞卖出价历史汇率总体最优银行

阿联酋迪拉姆的现汇/钞卖出价是指您用人民币兑换成阿联酋迪拉姆现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2019-09-01到2020-08-03最优,其中336天的汇率为当天最好(或并列最好)。

阿联酋迪拉姆现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2020-08-03 银联 1.911019
2020-08-02 银联 1.914295
2020-08-01 银联 1.914295
2020-07-31 银联 1.914295
2020-07-30 银联 1.915961
2020-07-29 银联 1.916917
2020-07-28 银联 1.914842
2020-07-27 银联 1.917977
2020-07-26 银联 1.918555
2020-07-25 银联 1.918555
2020-07-24 银联 1.918555
2020-07-23 银联 1.917873
2020-07-22 银联 1.909107
2020-07-21 银联 1.911701
2020-07-20 银联 1.915797
2020-07-19 银联 1.915661
2020-07-18 银联 1.915661
2020-07-17 银联 1.915661
2020-07-16 银联 1.913203
2020-07-15 银联 1.915961
2020-07-14 银联 1.918665
2020-07-13 银联 1.91678
2020-07-12 银联 1.916234
2020-07-11 银联 1.916234
2020-07-10 银联 1.916234
2020-07-09 银联 1.915661
2020-07-08 银联 1.921832
2020-07-07 银联 1.918692
2020-07-06 银联 1.933328
2020-07-05 银联 1.93483
2020-07-04 银联 1.93483
2020-07-03 银联 1.93483
2020-07-02 银联 1.93483
2020-07-01 银联 1.934011
2020-06-30 银联 1.936741
2020-06-29 银联 1.937697
2020-06-28 银联 1.939909
2020-06-27 银联 1.939909
2020-06-26 银联 1.939909
2020-06-25 银联 1.938926
2020-06-24 银联 1.932372
2020-06-23 银联 1.939689
2020-06-22 银联 1.937697
2020-06-21 银联 1.940455
2020-06-20 银联 1.940455
2020-06-19 银联 1.940455
2020-06-18 银联 1.941138
2020-06-17 银联 1.940728
2020-06-16 银联 1.937424
2020-06-15 银联 1.940455
2020-06-14 银联 1.938653
2020-06-13 银联 1.938653
2020-06-12 银联 1.938653
2020-06-11 银联 1.932645
2020-06-10 银联 1.938653
2020-06-09 银联 1.936878
2020-06-08 银联 1.940592
2020-06-07 银联 1.947282
2020-06-06 银联 1.947282
2020-06-05 银联 1.947282
2020-06-04 银联 1.950832
2020-06-03 银联 1.94264
2020-06-02 银联 1.948511
2020-06-01 银联 1.950012
2020-05-31 银联 1.95946
2020-05-30 银联 1.95946
2020-05-29 银联 1.95946
2020-05-28 银联 1.961645
2020-05-27 银联 1.954409
2020-05-26 银联 1.952088
2020-05-25 银联 1.953453
2020-05-24 银联 1.948511
2020-05-23 银联 1.948511
2020-05-22 银联 1.948511
2020-05-21 银联 1.944142
2020-05-20 银联 1.944113
2020-05-19 银联 1.944688
2020-05-18 银联 1.944415
2020-05-17 银联 1.942693
2020-05-16 银联 1.942693
2020-05-15 银联 1.942693
2020-05-14 银联 1.942283
2020-05-13 银联 1.940918
2020-05-12 银联 1.942776
2020-05-11 银联 1.936468
2020-05-10 银联 1.936332
2020-05-09 银联 1.936332
2020-05-08 银联 1.936332
2020-05-07 银联 1.945833
2020-05-06 银联 1.943076
2020-05-05 银联 1.944961
2020-05-04 银联 1.944551
2020-05-03 银联 1.936605
2020-05-02 银联 1.936605
2020-05-01 银联 1.936605
2020-04-30 银联 1.936248
2020-04-29 银联 1.937151
2020-04-28 银联 1.939416
2020-04-27 银联 1.936741
2020-04-26 银联 1.938107
2020-04-25 银联 1.938107
2020-04-24 银联 1.938107
2020-04-23 银联 1.938653
2020-04-22 银联 1.940319
2020-04-21 银联 1.938926
2020-04-20 银联 1.937834
2020-04-19 银联 1.935458
2020-04-18 银联 1.935458
2020-04-17 银联 1.935458
2020-04-16 银联 1.935922
2020-04-15 银联 1.929642
2020-04-14 银联 1.929915
2020-04-13 银联 1.928003
2020-04-12 银联 1.929369
2020-04-11 银联 1.929369
2020-04-10 银联 1.929369
2020-04-09 银联 1.934693
2020-04-08 银联 1.933738
2020-04-07 银联 1.939499
2020-04-06 银联 1.942776
2020-04-05 银联 1.941411
2020-04-04 银联 1.941411
2020-04-03 银联 1.941411
2020-04-02 银联 1.950422
2020-04-01 银联 1.938926
2020-03-31 银联 1.942913
2020-03-30 银联 1.941411
2020-03-29 银联 1.936632
2020-03-28 银联 1.936632
2020-03-27 银联 1.936632
2020-03-26 银联 1.943375
2020-03-25 银联 1.93371
2020-03-24 银联 1.939199
2020-03-23 银联 1.940046
2020-03-22 银联 1.939199
2020-03-21 银联 1.939199
2020-03-20 银联 1.939199
2020-03-19 银联 1.931553
2020-03-18 银联 1.919238
2020-03-17 银联 1.912384
2020-03-16 银联 1.915219
2020-03-15 银联 1.922788
2020-03-14 银联 1.922788
2020-03-13 银联 1.922788
2020-03-12 银联 1.907742
2020-03-11 银联 1.903837
2020-03-10 银联 1.89925
2020-03-09 银联 1.892696
2020-03-08 银联 1.900069
2020-03-07 银联 1.900069
2020-03-06 银联 1.900069
2020-03-05 银联 1.897338
2020-03-04 银联 1.900069
2020-03-03 银联 1.905967
2020-03-02 银联 1.908425
2020-03-01 银联 1.917053
2020-02-29 银联 1.917053
2020-02-28 银联 1.917053
2020-02-27 银联 1.92033
2020-02-26 银联 1.922378
2020-02-25 银联 1.919511
2020-02-24 银联 1.925928
2020-02-23 银联 1.92388
2020-02-22 银联 1.92388
2020-02-21 银联 1.92388
2020-02-20 银联 1.917053
2020-02-19 银联 1.9176
2020-02-18 银联 1.910828
2020-02-17 银联 1.910882
2020-02-16 银联 1.910336
2020-02-15 银联 1.910336
2020-02-14 银联 1.910336
2020-02-13 银联 1.909244
2020-02-12 银联 1.906513
2020-02-11 银联 1.909107
2020-02-10 银联 1.915388
2020-02-09 银联 1.910336
2020-02-08 银联 1.910336
2020-02-07 银联 1.910336
2020-02-06 银联 1.909189
2020-02-05 银联 1.915251
2020-02-04 银联 1.918009
2020-02-03 银联 1.912384
2020-02-02 银联 1.911292
2020-02-01 银联 1.911292
2020-01-31 银联 1.911292
2020-01-30 银联 1.911019
2020-01-29 银联 1.909926
2020-01-28 银联 1.911838
2020-01-27 银联 1.903755
2020-01-26 银联 1.900888
2020-01-25 银联 1.900888
2020-01-24 银联 1.900888
2020-01-23 银联 1.892969
2020-01-22 银联 1.890757
2020-01-21 银联 1.883084
2020-01-20 银联 1.876667
2020-01-19 银联 1.881746
2020-01-18 银联 1.881746
2020-01-17 银联 1.881746
2020-01-16 银联 1.883931
2020-01-15 银联 1.885979
2020-01-14 银联 1.881746
2020-01-13 银联 1.891576
2020-01-12 银联 1.896464
2020-01-11 银联 1.896464
2020-01-10 银联 1.896464
2020-01-09 银联 1.8957
2020-01-08 银联 1.900943
2020-01-07 银联 1.906377
2020-01-06 银联 1.907332
2020-01-05 银联 1.90583
2020-01-04 银联 1.90583
2020-01-03 银联 1.90583
2020-01-02 银联 1.906923
2020-01-01 银联 1.907742
2019-12-31 银联 1.91293
2019-12-30 银联 1.914159
2019-12-29 银联 1.915115
2019-12-28 银联 1.915115
2019-12-27 银联 1.915115
2019-12-26 银联 1.912248
2019-12-25 银联 1.916234
2019-12-24 银联 1.919374
2019-12-23 银联 1.917053
2019-12-22 银联 1.917327
2019-12-21 银联 1.917327
2019-12-20 银联 1.917327
2019-12-19 银联 1.915251
2019-12-18 银联 1.914842
2019-12-17 银联 1.914295
2019-12-16 银联 1.914647
2019-12-15 银联 1.908971
2019-12-14 银联 1.908971
2019-12-13 银联 1.908971
2019-12-12 银联 1.926201
2019-12-11 银联 1.926829
2019-12-10 银联 1.926747
2019-12-09 银联 1.925928
2019-12-08 银联 1.928413
2019-12-07 银联 1.928413
2019-12-06 银联 1.928413
2019-12-05 银联 1.930734
2019-12-04 银联 1.935649
2019-12-03 银联 1.92773
2019-11-30 银联 1.926065
2019-11-29 银联 1.926065
2019-11-28 银联 1.924563
2019-11-27 银联 1.923061
2019-11-26 银联 1.925518
2019-11-25 银联 1.926884
2019-11-24 银联 1.925382
2019-11-23 银联 1.925382
2019-11-22 银联 1.925382
2019-11-21 银联 1.929041
2019-11-20 银联 1.924972
2019-11-19 银联 1.924017
2019-11-18 银联 1.92033
2019-11-17 银联 1.91861
2019-11-16 银联 1.91861
2019-11-15 银联 1.91861
2019-11-14 银联 1.923279
2019-11-13 银联 1.922651
2019-11-12 银联 1.918583
2019-11-11 银联 1.915279
2019-11-10 银联 1.909517
2019-11-09 银联 1.909517
2019-11-08 银联 1.909517
2019-11-07 银联 1.919238
2019-11-06 银联 1.917327
2019-11-05 银联 1.924695
2019-11-04 银联 1.927341
2019-11-03 银联 1.929799
2019-11-02 银联 1.929799
2019-11-01 银联 1.929799
2019-10-31 银联 1.931165
2019-10-30 银联 1.935807
2019-10-29 银联 1.934579
2019-10-28 银联 1.932447
2019-10-27 银联 1.937337
2019-10-26 银联 1.937337
2019-10-25 银联 1.937337
2019-10-24 银联 1.935181
2019-10-23 银联 1.938516
2019-10-22 银联 1.936605
2019-10-21 银联 1.936632
2019-10-20 银联 1.936741
2019-10-19 银联 1.936741
2019-10-18 银联 1.936741
2019-10-17 银联 1.943759
2019-10-16 银联 1.942913
2019-10-15 银联 1.935786
2019-10-14 银联 1.941875
2019-10-13 银联 1.94466
2019-10-12 银联 1.94466
2019-10-11 银联 1.94466
2019-10-10 银联 1.954136
2019-10-09 银联 1.958095
2019-10-08 银联 1.95318
2019-10-07 银联 1.958641
2019-10-06 银联 1.959187
2019-10-05 银联 1.959187
2019-10-04 银联 1.959187
2019-10-03 银联 1.959187
2019-10-02 银联 1.958368
2019-10-01 银联 1.958175
2019-09-30 银联 1.951842
2019-09-29 银联 1.952361
2019-09-28 银联 1.952361
2019-09-27 银联 1.952361
2019-09-26 银联 1.951678
2019-09-25 银联 1.947145
2019-09-24 银联 1.948784
2019-09-23 银联 1.946189
2019-09-22 银联 1.944005
2019-09-21 银联 1.944005
2019-09-20 银联 1.944005
2019-09-19 银联 1.941684
2019-09-18 银联 1.941138
2019-09-17 银联 1.937288
2019-09-16 银联 1.937015
2019-09-15 银联 1.940564
2019-09-14 银联 1.940564
2019-09-13 银联 1.940564
2019-09-12 银联 1.944142
2019-09-11 银联 1.948784
2019-09-10 银联 1.948784
2019-09-09 银联 1.950149
2019-09-08 银联 1.957276
2019-09-07 银联 1.957276
2019-09-06 银联 1.957276
2019-09-05 银联 1.956866
2019-09-04 银联 1.96301
2019-09-03 银联 1.965987
2019-09-02 银联 1.960962
2019-09-01 银联 1.958232
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。