比较结果：银联的现钞卖出价从2021-11-01到2022-10-07最优，其中341天的汇率为当天最好(或并列最好)。
阿联酋迪拉姆现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2022-10-07 |
银联 |
1.948865 |
| 2022-10-06 |
银联 |
1.946626 |
| 2022-10-05 |
银联 |
1.947718 |
| 2022-10-04 |
银联 |
1.94881 |
| 2022-10-03 |
银联 |
1.950312 |
| 2022-10-02 |
银联 |
1.952387 |
| 2022-10-01 |
银联 |
1.952387 |
| 2022-09-30 |
银联 |
1.952387 |
| 2022-09-29 |
银联 |
1.970301 |
| 2022-09-28 |
银联 |
1.978247 |
| 2022-09-27 |
银联 |
1.961672 |
| 2022-09-26 |
银联 |
1.958668 |
| 2022-09-25 |
银联 |
1.94171 |
| 2022-09-24 |
银联 |
1.94171 |
| 2022-09-23 |
银联 |
1.94171 |
| 2022-09-22 |
银联 |
1.941847 |
| 2022-09-21 |
银联 |
1.927183 |
| 2022-09-20 |
银联 |
1.919674 |
| 2022-09-19 |
银联 |
1.918581 |
| 2022-09-18 |
银联 |
1.919947 |
| 2022-09-17 |
银联 |
1.919947 |
| 2022-09-16 |
银联 |
1.919947 |
| 2022-09-15 |
银联 |
1.906403 |
| 2022-09-14 |
银联 |
1.908587 |
| 2022-09-13 |
银联 |
1.895316 |
| 2022-09-12 |
银联 |
1.896272 |
| 2022-09-11 |
银联 |
1.902689 |
| 2022-09-10 |
银联 |
1.902689 |
| 2022-09-09 |
银联 |
1.902689 |
| 2022-09-08 |
银联 |
1.907495 |
| 2022-09-07 |
银联 |
1.90886 |
| 2022-09-06 |
银联 |
1.89832 |
| 2022-09-05 |
银联 |
1.895726 |
| 2022-09-04 |
银联 |
1.89051 |
| 2022-09-03 |
银联 |
1.89051 |
| 2022-09-02 |
银联 |
1.89051 |
| 2022-09-01 |
银联 |
1.890783 |
| 2022-08-31 |
银联 |
1.892421 |
| 2022-08-30 |
银联 |
1.893541 |
| 2022-08-29 |
银联 |
1.893678 |
| 2022-08-28 |
银联 |
1.876829 |
| 2022-08-27 |
银联 |
1.876829 |
| 2022-08-26 |
银联 |
1.876829 |
| 2022-08-25 |
银联 |
1.877102 |
| 2022-08-24 |
银联 |
1.875873 |
| 2022-08-23 |
银联 |
1.875191 |
| 2022-08-22 |
银联 |
1.869156 |
| 2022-08-21 |
银联 |
1.864787 |
| 2022-08-20 |
银联 |
1.864787 |
| 2022-08-19 |
银联 |
1.864787 |
| 2022-08-18 |
银联 |
1.856567 |
| 2022-08-17 |
银联 |
1.857387 |
| 2022-08-16 |
银联 |
1.859189 |
| 2022-08-15 |
银联 |
1.850287 |
| 2022-08-14 |
银联 |
1.846464 |
| 2022-08-13 |
银联 |
1.846464 |
| 2022-08-12 |
银联 |
1.846464 |
| 2022-08-11 |
银联 |
1.845071 |
| 2022-08-10 |
银联 |
1.849331 |
| 2022-08-09 |
银联 |
1.849877 |
| 2022-08-08 |
银联 |
1.850833 |
| 2022-08-07 |
银联 |
1.84701 |
| 2022-08-06 |
银联 |
1.84701 |
| 2022-08-05 |
银联 |
1.84701 |
| 2022-08-04 |
银联 |
1.848512 |
| 2022-08-03 |
银联 |
1.850287 |
| 2022-08-02 |
银联 |
1.856158 |
| 2022-08-01 |
银联 |
1.846874 |
| 2022-07-31 |
银联 |
1.84701 |
| 2022-07-30 |
银联 |
1.84701 |
| 2022-07-29 |
银联 |
1.84701 |
| 2022-07-28 |
银联 |
1.846737 |
| 2022-07-27 |
银联 |
1.852335 |
| 2022-07-26 |
银联 |
1.847693 |
| 2022-07-25 |
银联 |
1.849468 |
| 2022-07-24 |
银联 |
1.852608 |
| 2022-07-23 |
银联 |
1.852608 |
| 2022-07-22 |
银联 |
1.852608 |
| 2022-07-21 |
银联 |
1.851789 |
| 2022-07-20 |
银联 |
1.846191 |
| 2022-07-19 |
银联 |
1.848239 |
| 2022-07-18 |
银联 |
1.848512 |
| 2022-07-17 |
银联 |
1.847829 |
| 2022-07-16 |
银联 |
1.847829 |
| 2022-07-15 |
银联 |
1.847829 |
| 2022-07-14 |
银联 |
1.841794 |
| 2022-07-13 |
银联 |
1.841248 |
| 2022-07-12 |
银联 |
1.842614 |
| 2022-07-11 |
银联 |
1.835787 |
| 2022-07-10 |
银联 |
1.834258 |
| 2022-07-09 |
银联 |
1.834258 |
| 2022-07-08 |
银联 |
1.834258 |
| 2022-07-07 |
银联 |
1.836879 |
| 2022-07-06 |
银联 |
1.837698 |
| 2022-07-05 |
银联 |
1.833575 |
| 2022-07-04 |
银联 |
1.834121 |
| 2022-07-03 |
银联 |
1.833302 |
| 2022-07-02 |
银联 |
1.833302 |
| 2022-07-01 |
银联 |
1.833302 |
| 2022-06-30 |
银联 |
1.833848 |
| 2022-06-29 |
银联 |
1.835104 |
| 2022-06-28 |
银联 |
1.833985 |
| 2022-06-27 |
银联 |
1.831937 |
| 2022-06-26 |
银联 |
1.833439 |
| 2022-06-25 |
银联 |
1.833439 |
| 2022-06-24 |
银联 |
1.833439 |
| 2022-06-23 |
银联 |
1.837698 |
| 2022-06-22 |
银联 |
1.838543 |
| 2022-06-21 |
银联 |
1.831142 |
| 2022-06-20 |
银联 |
1.836631 |
| 2022-06-19 |
银联 |
1.8336 |
| 2022-06-18 |
银联 |
1.8336 |
| 2022-06-17 |
银联 |
1.8336 |
| 2022-06-16 |
银联 |
1.8336 |
| 2022-06-15 |
银联 |
1.844823 |
| 2022-06-14 |
银联 |
1.850039 |
| 2022-06-13 |
银联 |
1.847854 |
| 2022-06-12 |
银联 |
1.832098 |
| 2022-06-11 |
银联 |
1.832098 |
| 2022-06-10 |
银联 |
1.832098 |
| 2022-06-09 |
银联 |
1.8336 |
| 2022-06-08 |
银联 |
1.824862 |
| 2022-06-07 |
银联 |
1.825408 |
| 2022-06-06 |
银联 |
1.821421 |
| 2022-06-05 |
银联 |
1.823851 |
| 2022-06-04 |
银联 |
1.823851 |
| 2022-06-03 |
银联 |
1.823851 |
| 2022-06-02 |
银联 |
1.834146 |
| 2022-06-01 |
银联 |
1.828412 |
| 2022-05-31 |
银联 |
1.826227 |
| 2022-05-30 |
银联 |
1.8336 |
| 2022-05-29 |
银联 |
1.847308 |
| 2022-05-28 |
银联 |
1.847308 |
| 2022-05-27 |
银联 |
1.847308 |
| 2022-05-26 |
银联 |
1.836904 |
| 2022-05-25 |
银联 |
1.823633 |
| 2022-05-24 |
银联 |
1.826364 |
| 2022-05-23 |
银联 |
1.831006 |
| 2022-05-22 |
银联 |
1.842065 |
| 2022-05-21 |
银联 |
1.842065 |
| 2022-05-20 |
银联 |
1.842065 |
| 2022-05-19 |
银联 |
1.850995 |
| 2022-05-18 |
银联 |
1.847554 |
| 2022-05-17 |
银联 |
1.85632 |
| 2022-05-16 |
银联 |
1.859052 |
| 2022-05-15 |
银联 |
1.863993 |
| 2022-05-14 |
银联 |
1.863993 |
| 2022-05-13 |
银联 |
1.863993 |
| 2022-05-12 |
银联 |
1.842912 |
| 2022-05-11 |
银联 |
1.843185 |
| 2022-05-10 |
银联 |
1.844687 |
| 2022-05-09 |
银联 |
1.835539 |
| 2022-05-08 |
银联 |
1.831689 |
| 2022-05-07 |
银联 |
1.831689 |
| 2022-05-06 |
银联 |
1.831689 |
| 2022-05-05 |
银联 |
1.809925 |
| 2022-05-04 |
银联 |
1.808696 |
| 2022-05-03 |
银联 |
1.809515 |
| 2022-05-02 |
银联 |
1.808969 |
| 2022-05-01 |
银联 |
1.819646 |
| 2022-04-30 |
银联 |
1.819646 |
| 2022-04-29 |
银联 |
1.819646 |
| 2022-04-28 |
银联 |
1.797336 |
| 2022-04-27 |
银联 |
1.795561 |
| 2022-04-26 |
银联 |
1.795561 |
| 2022-04-25 |
银联 |
1.79185 |
| 2022-04-24 |
银联 |
1.769291 |
| 2022-04-23 |
银联 |
1.769291 |
| 2022-04-22 |
银联 |
1.769291 |
| 2022-04-21 |
银联 |
1.756703 |
| 2022-04-20 |
银联 |
1.753699 |
| 2022-04-19 |
银联 |
1.743568 |
| 2022-04-18 |
银联 |
1.744524 |
| 2022-04-17 |
银联 |
1.74507 |
| 2022-04-16 |
银联 |
1.74507 |
| 2022-04-15 |
银联 |
1.74507 |
| 2022-04-14 |
银联 |
1.742066 |
| 2022-04-13 |
银联 |
1.743295 |
| 2022-04-12 |
银联 |
1.744114 |
| 2022-04-11 |
银联 |
1.743295 |
| 2022-04-10 |
银联 |
1.74193 |
| 2022-04-09 |
银联 |
1.74193 |
| 2022-04-08 |
银联 |
1.74193 |
| 2022-04-07 |
银联 |
1.740673 |
| 2022-04-06 |
银联 |
1.744797 |
| 2022-04-05 |
银联 |
1.741793 |
| 2022-04-04 |
银联 |
1.74152 |
| 2022-04-03 |
银联 |
1.73726 |
| 2022-04-02 |
银联 |
1.73726 |
| 2022-04-01 |
银联 |
1.73726 |
| 2022-03-31 |
银联 |
1.73726 |
| 2022-03-30 |
银联 |
1.741383 |
| 2022-03-29 |
银联 |
1.743022 |
| 2022-03-28 |
银联 |
1.745889 |
| 2022-03-27 |
银联 |
1.742203 |
| 2022-03-26 |
银联 |
1.742203 |
| 2022-03-25 |
银联 |
1.742203 |
| 2022-03-24 |
银联 |
1.74507 |
| 2022-03-23 |
银联 |
1.742476 |
| 2022-03-22 |
银联 |
1.741083 |
| 2022-03-21 |
银联 |
1.740537 |
| 2022-03-20 |
银联 |
1.738216 |
| 2022-03-19 |
银联 |
1.738216 |
| 2022-03-18 |
银联 |
1.738216 |
| 2022-03-17 |
银联 |
1.738079 |
| 2022-03-16 |
银联 |
1.743022 |
| 2022-03-15 |
银联 |
1.747391 |
| 2022-03-14 |
银联 |
1.737806 |
| 2022-03-13 |
银联 |
1.730297 |
| 2022-03-12 |
银联 |
1.730297 |
| 2022-03-11 |
银联 |
1.730297 |
| 2022-03-10 |
银联 |
1.729041 |
| 2022-03-09 |
银联 |
1.729041 |
| 2022-03-08 |
银联 |
1.728768 |
| 2022-03-07 |
银联 |
1.730956 |
| 2022-03-06 |
银联 |
1.729887 |
| 2022-03-05 |
银联 |
1.729887 |
| 2022-03-04 |
银联 |
1.729887 |
| 2022-03-03 |
银联 |
1.729587 |
| 2022-03-02 |
银联 |
1.727812 |
| 2022-03-01 |
银联 |
1.726993 |
| 2022-02-28 |
银联 |
1.729887 |
| 2022-02-27 |
银联 |
1.73057 |
| 2022-02-26 |
银联 |
1.73057 |
| 2022-02-25 |
银联 |
1.73057 |
| 2022-02-24 |
银联 |
1.72945 |
| 2022-02-23 |
银联 |
1.731799 |
| 2022-02-22 |
银联 |
1.734939 |
| 2022-02-21 |
银联 |
1.731799 |
| 2022-02-20 |
银联 |
1.733983 |
| 2022-02-19 |
银联 |
1.733983 |
| 2022-02-18 |
银联 |
1.733983 |
| 2022-02-17 |
银联 |
1.733437 |
| 2022-02-16 |
银联 |
1.735212 |
| 2022-02-15 |
银联 |
1.739718 |
| 2022-02-14 |
银联 |
1.740947 |
| 2022-02-13 |
银联 |
1.741083 |
| 2022-02-12 |
银联 |
1.741083 |
| 2022-02-11 |
银联 |
1.741083 |
| 2022-02-10 |
银联 |
1.740947 |
| 2022-02-09 |
银联 |
1.742066 |
| 2022-02-08 |
银联 |
1.739991 |
| 2022-02-07 |
银联 |
1.740584 |
| 2022-02-06 |
银联 |
1.741411 |
| 2022-02-05 |
银联 |
1.741411 |
| 2022-02-04 |
银联 |
1.741411 |
| 2022-02-03 |
银联 |
1.74152 |
| 2022-02-02 |
银联 |
1.74152 |
| 2022-02-01 |
银联 |
1.741274 |
| 2022-01-31 |
银联 |
1.740673 |
| 2022-01-30 |
银联 |
1.742421 |
| 2022-01-29 |
银联 |
1.742421 |
| 2022-01-28 |
银联 |
1.742421 |
| 2022-01-27 |
银联 |
1.734393 |
| 2022-01-26 |
银联 |
1.730979 |
| 2022-01-25 |
银联 |
1.732618 |
| 2022-01-24 |
银联 |
1.734393 |
| 2022-01-23 |
银联 |
1.736031 |
| 2022-01-22 |
银联 |
1.736031 |
| 2022-01-21 |
银联 |
1.736031 |
| 2022-01-20 |
银联 |
1.736304 |
| 2022-01-19 |
银联 |
1.738899 |
| 2022-01-18 |
银联 |
1.736987 |
| 2022-01-17 |
银联 |
1.739902 |
| 2022-01-16 |
银联 |
1.740537 |
| 2022-01-15 |
银联 |
1.740537 |
| 2022-01-14 |
银联 |
1.740537 |
| 2022-01-13 |
银联 |
1.740127 |
| 2022-01-12 |
银联 |
1.743841 |
| 2022-01-11 |
银联 |
1.74466 |
| 2022-01-10 |
银联 |
1.744933 |
| 2022-01-09 |
银联 |
1.746572 |
| 2022-01-08 |
银联 |
1.746572 |
| 2022-01-07 |
银联 |
1.746572 |
| 2022-01-06 |
银联 |
1.743432 |
| 2022-01-05 |
银联 |
1.743978 |
| 2022-01-04 |
银联 |
1.744251 |
| 2022-01-03 |
银联 |
1.739718 |
| 2022-01-02 |
银联 |
1.74466 |
| 2022-01-01 |
银联 |
1.74466 |
| 2021-12-31 |
银联 |
1.74466 |
| 2021-12-30 |
银联 |
1.743295 |
| 2021-12-29 |
银联 |
1.743841 |
| 2021-12-28 |
银联 |
1.743841 |
| 2021-12-27 |
银联 |
1.743158 |
| 2021-12-26 |
银联 |
1.743432 |
| 2021-12-25 |
银联 |
1.743432 |
| 2021-12-24 |
银联 |
1.743432 |
| 2021-12-23 |
银联 |
1.743158 |
| 2021-12-22 |
银联 |
1.743705 |
| 2021-12-21 |
银联 |
1.744227 |
| 2021-12-20 |
银联 |
1.746821 |
| 2021-12-19 |
银联 |
1.742998 |
| 2021-12-18 |
银联 |
1.742998 |
| 2021-12-17 |
银联 |
1.742998 |
| 2021-12-16 |
银联 |
1.742452 |
| 2021-12-15 |
银联 |
1.742179 |
| 2021-12-14 |
银联 |
1.742725 |
| 2021-12-13 |
银联 |
1.742179 |
| 2021-12-12 |
银联 |
1.746275 |
| 2021-12-11 |
银联 |
1.746275 |
| 2021-12-10 |
银联 |
1.746275 |
| 2021-12-09 |
银联 |
1.736827 |
| 2021-12-08 |
银联 |
1.74136 |
| 2021-12-07 |
银联 |
1.744227 |
| 2021-12-06 |
银联 |
1.743817 |
| 2021-12-05 |
银联 |
1.74491 |
| 2021-12-04 |
银联 |
1.74491 |
| 2021-12-03 |
银联 |
1.74491 |
| 2021-12-02 |
银联 |
1.743408 |
| 2021-12-01 |
银联 |
1.742725 |
| 2021-11-30 |
银联 |
1.745865 |
| 2021-11-29 |
银联 |
1.748323 |
| 2021-11-28 |
银联 |
1.748186 |
| 2021-11-27 |
银联 |
1.748186 |
| 2021-11-26 |
银联 |
1.748186 |
| 2021-11-25 |
银联 |
1.749006 |
| 2021-11-24 |
银联 |
1.749006 |
| 2021-11-23 |
银联 |
1.747664 |
| 2021-11-22 |
银联 |
1.748893 |
| 2021-11-21 |
银联 |
1.746845 |
| 2021-11-20 |
银联 |
1.746845 |
| 2021-11-19 |
银联 |
1.746845 |
| 2021-11-18 |
银联 |
1.745616 |
| 2021-11-17 |
银联 |
1.74903 |
| 2021-11-16 |
银联 |
1.747118 |
| 2021-11-15 |
银联 |
1.746708 |
| 2021-11-14 |
银联 |
1.750668 |
| 2021-11-13 |
银联 |
1.750668 |
| 2021-11-12 |
银联 |
1.750668 |
| 2021-11-11 |
银联 |
1.753788 |
| 2021-11-10 |
银联 |
1.749391 |
| 2021-11-09 |
银联 |
1.749255 |
| 2021-11-08 |
银联 |
1.751303 |
| 2021-11-07 |
银联 |
1.751713 |
| 2021-11-06 |
银联 |
1.751713 |
| 2021-11-05 |
银联 |
1.751713 |
| 2021-11-04 |
银联 |
1.750484 |
| 2021-11-03 |
银联 |
1.751713 |
| 2021-11-02 |
银联 |
1.751713 |
| 2021-11-01 |
银联 |
1.753242 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。