阿联酋迪拉姆现钞卖出价历史汇率总体最优银行

阿联酋迪拉姆的现汇/钞卖出价是指您用人民币兑换成阿联酋迪拉姆现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2022-03-01到2023-01-30最优,其中331天的汇率为当天最好(或并列最好)。

阿联酋迪拉姆现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2023-01-30 银联 1.850833
2023-01-29 银联 1.859599
2023-01-28 银联 1.859599
2023-01-27 银联 1.859599
2023-01-26 银联 1.859599
2023-01-25 银联 1.859599
2023-01-23 银联 1.859599
2023-01-18 银联 1.856294
2023-01-17 银联 1.848922
2023-01-16 银联 1.835291
2023-01-15 银联 1.842937
2023-01-14 银联 1.842937
2023-01-13 银联 1.842937
2023-01-12 银联 1.852198
2023-01-11 银联 1.858198
2023-01-10 银联 1.853068
2023-01-09 银联 1.868388
2023-01-08 银联 1.883871
2023-01-07 银联 1.883871
2023-01-06 银联 1.883871
2023-01-05 银联 1.886602
2023-01-04 银联 1.891381
2023-01-03 银联 1.895522
2023-01-02 银联 1.891484
2023-01-01 银联 1.907891
2022-12-31 银联 1.907891
2022-12-30 银联 1.907891
2022-12-29 银联 1.911747
2022-12-28 银联 1.908366
2022-12-27 银联 1.905635
2022-12-26 银联 1.913952
2022-12-25 银联 1.913281
2022-12-24 银联 1.913281
2022-12-23 银联 1.913281
2022-12-22 银联 1.908639
2022-12-21 银联 1.906454
2022-12-20 银联 1.910382
2022-12-19 银联 1.908197
2022-12-18 银联 1.908333
2022-12-17 银联 1.908333
2022-12-16 银联 1.908333
2022-12-15 银联 1.901733
2022-12-14 银联 1.903371
2022-12-13 银联 1.912683
2022-12-12 银联 1.912735
2022-12-11 银联 1.906403
2022-12-10 银联 1.906403
2022-12-09 银联 1.906403
2022-12-08 银联 1.909952
2022-12-07 银联 1.914868
2022-12-06 银联 1.907358
2022-12-05 银联 1.909133
2022-12-04 银联 1.929668
2022-12-03 银联 1.929668
2022-12-02 银联 1.929668
2022-12-01 银联 1.931033
2022-11-30 银联 1.953616
2022-11-29 银联 1.969072
2022-11-28 银联 1.980841
2022-11-27 银联 1.95976
2022-11-26 银联 1.95976
2022-11-25 银联 1.95976
2022-11-24 银联 1.958395
2022-11-23 银联 1.956756
2022-11-22 银联 1.95976
2022-11-21 银联 1.962218
2022-11-20 银联 1.958531
2022-11-19 银联 1.958531
2022-11-18 银联 1.958531
2022-11-17 银联 1.952387
2022-11-16 银联 1.935129
2022-11-15 银联 1.933491
2022-11-14 银联 1.940618
2022-11-13 银联 1.967707
2022-11-12 银联 1.967707
2022-11-11 银联 1.967707
2022-11-10 银联 1.990972
2022-11-09 银联 1.98633
2022-11-08 银联 1.983026
2022-11-07 银联 1.977837
2022-11-06 银联 2.000011
2022-11-05 银联 2.000011
2022-11-04 银联 2.000011
2022-11-03 银联 2.00042
2022-11-02 银联 1.994112
2022-11-01 银联 2.005335
2022-10-31 银联 1.990835
2022-10-30 银联 1.983026
2022-10-29 银联 1.983026
2022-10-28 银联 1.983026
2022-10-27 银联 1.971529
2022-10-26 银联 1.998099
2022-10-25 银联 2.000147
2022-10-24 银联 1.98562
2022-10-23 银联 1.983981
2022-10-22 银联 1.983981
2022-10-21 银联 1.983981
2022-10-20 银联 1.984254
2022-10-19 银联 1.973851
2022-10-18 银联 1.970574
2022-10-17 银联 1.969208
2022-10-16 银联 1.967433
2022-10-15 银联 1.967433
2022-10-14 银联 1.967433
2022-10-13 银联 1.965658
2022-10-12 银联 1.96798
2022-10-11 银联 1.968253
2022-10-10 银联 1.947445
2022-10-09 银联 1.948865
2022-10-08 银联 1.948865
2022-10-07 银联 1.948865
2022-10-06 银联 1.946626
2022-10-05 银联 1.947718
2022-10-04 银联 1.94881
2022-10-03 银联 1.950312
2022-10-02 银联 1.952387
2022-10-01 银联 1.952387
2022-09-30 银联 1.952387
2022-09-29 银联 1.970301
2022-09-28 银联 1.978247
2022-09-27 银联 1.961672
2022-09-26 银联 1.958668
2022-09-25 银联 1.94171
2022-09-24 银联 1.94171
2022-09-23 银联 1.94171
2022-09-22 银联 1.941847
2022-09-21 银联 1.927183
2022-09-20 银联 1.919674
2022-09-19 银联 1.918581
2022-09-18 银联 1.919947
2022-09-17 银联 1.919947
2022-09-16 银联 1.919947
2022-09-15 银联 1.906403
2022-09-14 银联 1.908587
2022-09-13 银联 1.895316
2022-09-12 银联 1.896272
2022-09-11 银联 1.902689
2022-09-10 银联 1.902689
2022-09-09 银联 1.902689
2022-09-08 银联 1.907495
2022-09-07 银联 1.90886
2022-09-06 银联 1.89832
2022-09-05 银联 1.895726
2022-09-04 银联 1.89051
2022-09-03 银联 1.89051
2022-09-02 银联 1.89051
2022-09-01 银联 1.890783
2022-08-31 银联 1.892421
2022-08-30 银联 1.893541
2022-08-29 银联 1.893678
2022-08-28 银联 1.876829
2022-08-27 银联 1.876829
2022-08-26 银联 1.876829
2022-08-25 银联 1.877102
2022-08-24 银联 1.875873
2022-08-23 银联 1.875191
2022-08-22 银联 1.869156
2022-08-21 银联 1.864787
2022-08-20 银联 1.864787
2022-08-19 银联 1.864787
2022-08-18 银联 1.856567
2022-08-17 银联 1.857387
2022-08-16 银联 1.859189
2022-08-15 银联 1.850287
2022-08-14 银联 1.846464
2022-08-13 银联 1.846464
2022-08-12 银联 1.846464
2022-08-11 银联 1.845071
2022-08-10 银联 1.849331
2022-08-09 银联 1.849877
2022-08-08 银联 1.850833
2022-08-07 银联 1.84701
2022-08-06 银联 1.84701
2022-08-05 银联 1.84701
2022-08-04 银联 1.848512
2022-08-03 银联 1.850287
2022-08-02 银联 1.856158
2022-08-01 银联 1.846874
2022-07-31 银联 1.84701
2022-07-30 银联 1.84701
2022-07-29 银联 1.84701
2022-07-28 银联 1.846737
2022-07-27 银联 1.852335
2022-07-26 银联 1.847693
2022-07-25 银联 1.849468
2022-07-24 银联 1.852608
2022-07-23 银联 1.852608
2022-07-22 银联 1.852608
2022-07-21 银联 1.851789
2022-07-20 银联 1.846191
2022-07-19 银联 1.848239
2022-07-18 银联 1.848512
2022-07-17 银联 1.847829
2022-07-16 银联 1.847829
2022-07-15 银联 1.847829
2022-07-14 银联 1.841794
2022-07-13 银联 1.841248
2022-07-12 银联 1.842614
2022-07-11 银联 1.835787
2022-07-10 银联 1.834258
2022-07-09 银联 1.834258
2022-07-08 银联 1.834258
2022-07-07 银联 1.836879
2022-07-06 银联 1.837698
2022-07-05 银联 1.833575
2022-07-04 银联 1.834121
2022-07-03 银联 1.833302
2022-07-02 银联 1.833302
2022-07-01 银联 1.833302
2022-06-30 银联 1.833848
2022-06-29 银联 1.835104
2022-06-28 银联 1.833985
2022-06-27 银联 1.831937
2022-06-26 银联 1.833439
2022-06-25 银联 1.833439
2022-06-24 银联 1.833439
2022-06-23 银联 1.837698
2022-06-22 银联 1.838543
2022-06-21 银联 1.831142
2022-06-20 银联 1.836631
2022-06-19 银联 1.8336
2022-06-18 银联 1.8336
2022-06-17 银联 1.8336
2022-06-16 银联 1.8336
2022-06-15 银联 1.844823
2022-06-14 银联 1.850039
2022-06-13 银联 1.847854
2022-06-12 银联 1.832098
2022-06-11 银联 1.832098
2022-06-10 银联 1.832098
2022-06-09 银联 1.8336
2022-06-08 银联 1.824862
2022-06-07 银联 1.825408
2022-06-06 银联 1.821421
2022-06-05 银联 1.823851
2022-06-04 银联 1.823851
2022-06-03 银联 1.823851
2022-06-02 银联 1.834146
2022-06-01 银联 1.828412
2022-05-31 银联 1.826227
2022-05-30 银联 1.8336
2022-05-29 银联 1.847308
2022-05-28 银联 1.847308
2022-05-27 银联 1.847308
2022-05-26 银联 1.836904
2022-05-25 银联 1.823633
2022-05-24 银联 1.826364
2022-05-23 银联 1.831006
2022-05-22 银联 1.842065
2022-05-21 银联 1.842065
2022-05-20 银联 1.842065
2022-05-19 银联 1.850995
2022-05-18 银联 1.847554
2022-05-17 银联 1.85632
2022-05-16 银联 1.859052
2022-05-15 银联 1.863993
2022-05-14 银联 1.863993
2022-05-13 银联 1.863993
2022-05-12 银联 1.842912
2022-05-11 银联 1.843185
2022-05-10 银联 1.844687
2022-05-09 银联 1.835539
2022-05-08 银联 1.831689
2022-05-07 银联 1.831689
2022-05-06 银联 1.831689
2022-05-05 银联 1.809925
2022-05-04 银联 1.808696
2022-05-03 银联 1.809515
2022-05-02 银联 1.808969
2022-05-01 银联 1.819646
2022-04-30 银联 1.819646
2022-04-29 银联 1.819646
2022-04-28 银联 1.797336
2022-04-27 银联 1.795561
2022-04-26 银联 1.795561
2022-04-25 银联 1.79185
2022-04-24 银联 1.769291
2022-04-23 银联 1.769291
2022-04-22 银联 1.769291
2022-04-21 银联 1.756703
2022-04-20 银联 1.753699
2022-04-19 银联 1.743568
2022-04-18 银联 1.744524
2022-04-17 银联 1.74507
2022-04-16 银联 1.74507
2022-04-15 银联 1.74507
2022-04-14 银联 1.742066
2022-04-13 银联 1.743295
2022-04-12 银联 1.744114
2022-04-11 银联 1.743295
2022-04-10 银联 1.74193
2022-04-09 银联 1.74193
2022-04-08 银联 1.74193
2022-04-07 银联 1.740673
2022-04-06 银联 1.744797
2022-04-05 银联 1.741793
2022-04-04 银联 1.74152
2022-04-03 银联 1.73726
2022-04-02 银联 1.73726
2022-04-01 银联 1.73726
2022-03-31 银联 1.73726
2022-03-30 银联 1.741383
2022-03-29 银联 1.743022
2022-03-28 银联 1.745889
2022-03-27 银联 1.742203
2022-03-26 银联 1.742203
2022-03-25 银联 1.742203
2022-03-24 银联 1.74507
2022-03-23 银联 1.742476
2022-03-22 银联 1.741083
2022-03-21 银联 1.740537
2022-03-20 银联 1.738216
2022-03-19 银联 1.738216
2022-03-18 银联 1.738216
2022-03-17 银联 1.738079
2022-03-16 银联 1.743022
2022-03-15 银联 1.747391
2022-03-14 银联 1.737806
2022-03-13 银联 1.730297
2022-03-12 银联 1.730297
2022-03-11 银联 1.730297
2022-03-10 银联 1.729041
2022-03-09 银联 1.729041
2022-03-08 银联 1.728768
2022-03-07 银联 1.730956
2022-03-06 银联 1.729887
2022-03-05 银联 1.729887
2022-03-04 银联 1.729887
2022-03-03 银联 1.729587
2022-03-02 银联 1.727812
2022-03-01 银联 1.726993
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。