比较结果:银联的现钞卖出价从2020-02-01到2021-01-24最优,其中358天的汇率为当天最好(或并列最好)。
阿联酋迪拉姆现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2021-01-24 |
银联 |
1.770199 |
2021-01-23 |
银联 |
1.770199 |
2021-01-22 |
银联 |
1.770199 |
2021-01-21 |
银联 |
1.768288 |
2021-01-20 |
银联 |
1.773339 |
2021-01-19 |
银联 |
1.774978 |
2021-01-18 |
银联 |
1.774432 |
2021-01-17 |
银联 |
1.770609 |
2021-01-16 |
银联 |
1.770609 |
2021-01-15 |
银联 |
1.770609 |
2021-01-14 |
银联 |
1.770199 |
2021-01-13 |
银联 |
1.766103 |
2021-01-12 |
银联 |
1.773066 |
2021-01-11 |
银联 |
1.774295 |
2021-01-10 |
银联 |
1.772247 |
2021-01-09 |
银联 |
1.772247 |
2021-01-08 |
银联 |
1.772247 |
2021-01-07 |
银联 |
1.767878 |
2021-01-06 |
银联 |
1.768151 |
2021-01-05 |
银联 |
1.768561 |
2021-01-04 |
银联 |
1.785928 |
2021-01-03 |
银联 |
1.789505 |
2021-01-02 |
银联 |
1.789505 |
2021-01-01 |
银联 |
1.789505 |
2020-12-31 |
银联 |
1.782869 |
2020-12-30 |
银联 |
1.787156 |
2020-12-29 |
银联 |
1.789095 |
2020-12-28 |
银联 |
1.788959 |
2020-12-27 |
银联 |
1.78702 |
2020-12-26 |
银联 |
1.78702 |
2020-12-25 |
银联 |
1.78702 |
2020-12-24 |
银联 |
1.789232 |
2020-12-23 |
银联 |
1.792782 |
2020-12-22 |
银联 |
1.791416 |
2020-12-21 |
银联 |
1.792645 |
2020-12-20 |
银联 |
1.788549 |
2020-12-19 |
银联 |
1.788549 |
2020-12-18 |
银联 |
1.788549 |
2020-12-17 |
银联 |
1.787866 |
2020-12-16 |
银联 |
1.79046 |
2020-12-15 |
银联 |
1.793191 |
2020-12-14 |
银联 |
1.790051 |
2020-12-13 |
银联 |
1.790051 |
2020-12-12 |
银联 |
1.790051 |
2020-12-11 |
银联 |
1.790051 |
2020-12-10 |
银联 |
1.792782 |
2020-12-09 |
银联 |
1.788276 |
2020-12-08 |
银联 |
1.788412 |
2020-12-07 |
银联 |
1.788959 |
2020-12-06 |
银联 |
1.792645 |
2020-12-05 |
银联 |
1.792645 |
2020-12-04 |
银联 |
1.792645 |
2020-12-03 |
银联 |
1.794693 |
2020-12-02 |
银联 |
1.796331 |
2020-12-01 |
银联 |
1.801957 |
2020-11-30 |
银联 |
1.799909 |
2020-11-29 |
银联 |
1.799635 |
2020-11-28 |
银联 |
1.799635 |
2020-11-27 |
银联 |
1.799635 |
2020-11-26 |
银联 |
1.797424 |
2020-11-25 |
银联 |
1.801001 |
2020-11-24 |
银联 |
1.802093 |
2020-11-23 |
银联 |
1.795922 |
2020-11-22 |
银联 |
1.800318 |
2020-11-21 |
银联 |
1.800318 |
2020-11-20 |
银联 |
1.800318 |
2020-11-19 |
银联 |
1.797014 |
2020-11-18 |
银联 |
1.795239 |
2020-11-17 |
银联 |
1.800455 |
2020-11-16 |
银联 |
1.80733 |
2020-11-15 |
银联 |
1.812087 |
2020-11-14 |
银联 |
1.812087 |
2020-11-13 |
银联 |
1.812087 |
2020-11-12 |
银联 |
1.81277 |
2020-11-11 |
银联 |
1.809193 |
2020-11-10 |
银联 |
1.813453 |
2020-11-09 |
银联 |
1.809193 |
2020-11-08 |
银联 |
1.812633 |
2020-11-07 |
银联 |
1.812633 |
2020-11-06 |
银联 |
1.812633 |
2020-11-05 |
银联 |
1.81987 |
2020-11-04 |
银联 |
1.836308 |
2020-11-03 |
银联 |
1.829864 |
2020-11-02 |
银联 |
1.831639 |
2020-11-01 |
银联 |
1.836581 |
2020-10-31 |
银联 |
1.836581 |
2020-10-30 |
银联 |
1.836581 |
2020-10-29 |
银联 |
1.839448 |
2020-10-28 |
银联 |
1.837946 |
2020-10-27 |
银联 |
1.836854 |
2020-10-26 |
银联 |
1.831229 |
2020-10-25 |
银联 |
1.83 |
2020-10-24 |
银联 |
1.83 |
2020-10-23 |
银联 |
1.83 |
2020-10-22 |
银联 |
1.822054 |
2020-10-21 |
银联 |
1.825604 |
2020-10-20 |
银联 |
1.830273 |
2020-10-19 |
银联 |
1.832731 |
2020-10-18 |
银联 |
1.839721 |
2020-10-17 |
银联 |
1.839721 |
2020-10-16 |
银联 |
1.839721 |
2020-10-15 |
银联 |
1.838493 |
2020-10-14 |
银联 |
1.845865 |
2020-10-13 |
银联 |
1.848623 |
2020-10-12 |
银联 |
1.84095 |
2020-10-11 |
银联 |
1.846166 |
2020-10-10 |
银联 |
1.846166 |
2020-10-09 |
银联 |
1.846166 |
2020-10-08 |
银联 |
1.8593 |
2020-10-07 |
银联 |
1.8593 |
2020-10-06 |
银联 |
1.859327 |
2020-10-05 |
银联 |
1.859327 |
2020-10-04 |
银联 |
1.859573 |
2020-10-03 |
银联 |
1.859573 |
2020-10-02 |
银联 |
1.859573 |
2020-10-01 |
银联 |
1.861212 |
2020-09-30 |
银联 |
1.865308 |
2020-09-29 |
银联 |
1.867492 |
2020-09-28 |
银联 |
1.866502 |
2020-09-27 |
银联 |
1.8664 |
2020-09-26 |
银联 |
1.8664 |
2020-09-25 |
银联 |
1.8664 |
2020-09-24 |
银联 |
1.864761 |
2020-09-23 |
银联 |
1.8593 |
2020-09-22 |
银联 |
1.860666 |
2020-09-21 |
银联 |
1.851491 |
2020-09-20 |
银联 |
1.850808 |
2020-09-19 |
银联 |
1.850808 |
2020-09-18 |
银联 |
1.850808 |
2020-09-17 |
银联 |
1.850808 |
2020-09-16 |
银联 |
1.854904 |
2020-09-15 |
银联 |
1.862577 |
2020-09-14 |
银联 |
1.869267 |
2020-09-13 |
银联 |
1.871069 |
2020-09-12 |
银联 |
1.871069 |
2020-09-11 |
银联 |
1.871069 |
2020-09-10 |
银联 |
1.870933 |
2020-09-09 |
银联 |
1.874346 |
2020-09-08 |
银联 |
1.870523 |
2020-09-07 |
银联 |
1.871342 |
2020-09-06 |
银联 |
1.872708 |
2020-09-05 |
银联 |
1.872708 |
2020-09-04 |
银联 |
1.872708 |
2020-09-03 |
银联 |
1.870796 |
2020-09-02 |
银联 |
1.870523 |
2020-09-01 |
银联 |
1.873663 |
2020-08-31 |
银联 |
1.878169 |
2020-08-30 |
银联 |
1.884477 |
2020-08-29 |
银联 |
1.884477 |
2020-08-28 |
银联 |
1.884477 |
2020-08-27 |
银联 |
1.885159 |
2020-08-26 |
银联 |
1.890757 |
2020-08-25 |
银联 |
1.891303 |
2020-08-24 |
银联 |
1.893379 |
2020-08-23 |
银联 |
1.89103 |
2020-08-22 |
银联 |
1.89103 |
2020-08-21 |
银联 |
1.89103 |
2020-08-20 |
银联 |
1.895973 |
2020-08-19 |
银联 |
1.893652 |
2020-08-18 |
银联 |
1.896792 |
2020-08-17 |
银联 |
1.901025 |
2020-08-16 |
银联 |
1.901298 |
2020-08-15 |
银联 |
1.901298 |
2020-08-14 |
银联 |
1.901298 |
2020-08-13 |
银联 |
1.898567 |
2020-08-12 |
银联 |
1.903755 |
2020-08-11 |
银联 |
1.905011 |
2020-08-09 |
银联 |
1.904602 |
2020-08-08 |
银联 |
1.904602 |
2020-08-07 |
银联 |
1.904602 |
2020-08-06 |
银联 |
1.899659 |
2020-08-05 |
银联 |
1.907742 |
2020-08-04 |
银联 |
1.910882 |
2020-08-03 |
银联 |
1.911019 |
2020-08-02 |
银联 |
1.914295 |
2020-08-01 |
银联 |
1.914295 |
2020-07-31 |
银联 |
1.914295 |
2020-07-30 |
银联 |
1.915961 |
2020-07-29 |
银联 |
1.916917 |
2020-07-28 |
银联 |
1.914842 |
2020-07-27 |
银联 |
1.917977 |
2020-07-26 |
银联 |
1.918555 |
2020-07-25 |
银联 |
1.918555 |
2020-07-24 |
银联 |
1.918555 |
2020-07-23 |
银联 |
1.917873 |
2020-07-22 |
银联 |
1.909107 |
2020-07-21 |
银联 |
1.911701 |
2020-07-20 |
银联 |
1.915797 |
2020-07-19 |
银联 |
1.915661 |
2020-07-18 |
银联 |
1.915661 |
2020-07-17 |
银联 |
1.915661 |
2020-07-16 |
银联 |
1.913203 |
2020-07-15 |
银联 |
1.915961 |
2020-07-14 |
银联 |
1.918665 |
2020-07-13 |
银联 |
1.91678 |
2020-07-12 |
银联 |
1.916234 |
2020-07-11 |
银联 |
1.916234 |
2020-07-10 |
银联 |
1.916234 |
2020-07-09 |
银联 |
1.915661 |
2020-07-08 |
银联 |
1.921832 |
2020-07-07 |
银联 |
1.918692 |
2020-07-06 |
银联 |
1.933328 |
2020-07-05 |
银联 |
1.93483 |
2020-07-04 |
银联 |
1.93483 |
2020-07-03 |
银联 |
1.93483 |
2020-07-02 |
银联 |
1.93483 |
2020-07-01 |
银联 |
1.934011 |
2020-06-30 |
银联 |
1.936741 |
2020-06-29 |
银联 |
1.937697 |
2020-06-28 |
银联 |
1.939909 |
2020-06-27 |
银联 |
1.939909 |
2020-06-26 |
银联 |
1.939909 |
2020-06-25 |
银联 |
1.938926 |
2020-06-24 |
银联 |
1.932372 |
2020-06-23 |
银联 |
1.939689 |
2020-06-22 |
银联 |
1.937697 |
2020-06-21 |
银联 |
1.940455 |
2020-06-20 |
银联 |
1.940455 |
2020-06-19 |
银联 |
1.940455 |
2020-06-18 |
银联 |
1.941138 |
2020-06-17 |
银联 |
1.940728 |
2020-06-16 |
银联 |
1.937424 |
2020-06-15 |
银联 |
1.940455 |
2020-06-14 |
银联 |
1.938653 |
2020-06-13 |
银联 |
1.938653 |
2020-06-12 |
银联 |
1.938653 |
2020-06-11 |
银联 |
1.932645 |
2020-06-10 |
银联 |
1.938653 |
2020-06-09 |
银联 |
1.936878 |
2020-06-08 |
银联 |
1.940592 |
2020-06-07 |
银联 |
1.947282 |
2020-06-06 |
银联 |
1.947282 |
2020-06-05 |
银联 |
1.947282 |
2020-06-04 |
银联 |
1.950832 |
2020-06-03 |
银联 |
1.94264 |
2020-06-02 |
银联 |
1.948511 |
2020-06-01 |
银联 |
1.950012 |
2020-05-31 |
银联 |
1.95946 |
2020-05-30 |
银联 |
1.95946 |
2020-05-29 |
银联 |
1.95946 |
2020-05-28 |
银联 |
1.961645 |
2020-05-27 |
银联 |
1.954409 |
2020-05-26 |
银联 |
1.952088 |
2020-05-25 |
银联 |
1.953453 |
2020-05-24 |
银联 |
1.948511 |
2020-05-23 |
银联 |
1.948511 |
2020-05-22 |
银联 |
1.948511 |
2020-05-21 |
银联 |
1.944142 |
2020-05-20 |
银联 |
1.944113 |
2020-05-19 |
银联 |
1.944688 |
2020-05-18 |
银联 |
1.944415 |
2020-05-17 |
银联 |
1.942693 |
2020-05-16 |
银联 |
1.942693 |
2020-05-15 |
银联 |
1.942693 |
2020-05-14 |
银联 |
1.942283 |
2020-05-13 |
银联 |
1.940918 |
2020-05-12 |
银联 |
1.942776 |
2020-05-11 |
银联 |
1.936468 |
2020-05-10 |
银联 |
1.936332 |
2020-05-09 |
银联 |
1.936332 |
2020-05-08 |
银联 |
1.936332 |
2020-05-07 |
银联 |
1.945833 |
2020-05-06 |
银联 |
1.943076 |
2020-05-05 |
银联 |
1.944961 |
2020-05-04 |
银联 |
1.944551 |
2020-05-03 |
银联 |
1.936605 |
2020-05-02 |
银联 |
1.936605 |
2020-05-01 |
银联 |
1.936605 |
2020-04-30 |
银联 |
1.936248 |
2020-04-29 |
银联 |
1.937151 |
2020-04-28 |
银联 |
1.939416 |
2020-04-27 |
银联 |
1.936741 |
2020-04-26 |
银联 |
1.938107 |
2020-04-25 |
银联 |
1.938107 |
2020-04-24 |
银联 |
1.938107 |
2020-04-23 |
银联 |
1.938653 |
2020-04-22 |
银联 |
1.940319 |
2020-04-21 |
银联 |
1.938926 |
2020-04-20 |
银联 |
1.937834 |
2020-04-19 |
银联 |
1.935458 |
2020-04-18 |
银联 |
1.935458 |
2020-04-17 |
银联 |
1.935458 |
2020-04-16 |
银联 |
1.935922 |
2020-04-15 |
银联 |
1.929642 |
2020-04-14 |
银联 |
1.929915 |
2020-04-13 |
银联 |
1.928003 |
2020-04-12 |
银联 |
1.929369 |
2020-04-11 |
银联 |
1.929369 |
2020-04-10 |
银联 |
1.929369 |
2020-04-09 |
银联 |
1.934693 |
2020-04-08 |
银联 |
1.933738 |
2020-04-07 |
银联 |
1.939499 |
2020-04-06 |
银联 |
1.942776 |
2020-04-05 |
银联 |
1.941411 |
2020-04-04 |
银联 |
1.941411 |
2020-04-03 |
银联 |
1.941411 |
2020-04-02 |
银联 |
1.950422 |
2020-04-01 |
银联 |
1.938926 |
2020-03-31 |
银联 |
1.942913 |
2020-03-30 |
银联 |
1.941411 |
2020-03-29 |
银联 |
1.936632 |
2020-03-28 |
银联 |
1.936632 |
2020-03-27 |
银联 |
1.936632 |
2020-03-26 |
银联 |
1.943375 |
2020-03-25 |
银联 |
1.93371 |
2020-03-24 |
银联 |
1.939199 |
2020-03-23 |
银联 |
1.940046 |
2020-03-22 |
银联 |
1.939199 |
2020-03-21 |
银联 |
1.939199 |
2020-03-20 |
银联 |
1.939199 |
2020-03-19 |
银联 |
1.931553 |
2020-03-18 |
银联 |
1.919238 |
2020-03-17 |
银联 |
1.912384 |
2020-03-16 |
银联 |
1.915219 |
2020-03-15 |
银联 |
1.922788 |
2020-03-14 |
银联 |
1.922788 |
2020-03-13 |
银联 |
1.922788 |
2020-03-12 |
银联 |
1.907742 |
2020-03-11 |
银联 |
1.903837 |
2020-03-10 |
银联 |
1.89925 |
2020-03-09 |
银联 |
1.892696 |
2020-03-08 |
银联 |
1.900069 |
2020-03-07 |
银联 |
1.900069 |
2020-03-06 |
银联 |
1.900069 |
2020-03-05 |
银联 |
1.897338 |
2020-03-04 |
银联 |
1.900069 |
2020-03-03 |
银联 |
1.905967 |
2020-03-02 |
银联 |
1.908425 |
2020-03-01 |
银联 |
1.917053 |
2020-02-29 |
银联 |
1.917053 |
2020-02-28 |
银联 |
1.917053 |
2020-02-27 |
银联 |
1.92033 |
2020-02-26 |
银联 |
1.922378 |
2020-02-25 |
银联 |
1.919511 |
2020-02-24 |
银联 |
1.925928 |
2020-02-23 |
银联 |
1.92388 |
2020-02-22 |
银联 |
1.92388 |
2020-02-21 |
银联 |
1.92388 |
2020-02-20 |
银联 |
1.917053 |
2020-02-19 |
银联 |
1.9176 |
2020-02-18 |
银联 |
1.910828 |
2020-02-17 |
银联 |
1.910882 |
2020-02-16 |
银联 |
1.910336 |
2020-02-15 |
银联 |
1.910336 |
2020-02-14 |
银联 |
1.910336 |
2020-02-13 |
银联 |
1.909244 |
2020-02-12 |
银联 |
1.906513 |
2020-02-11 |
银联 |
1.909107 |
2020-02-10 |
银联 |
1.915388 |
2020-02-09 |
银联 |
1.910336 |
2020-02-08 |
银联 |
1.910336 |
2020-02-07 |
银联 |
1.910336 |
2020-02-06 |
银联 |
1.909189 |
2020-02-05 |
银联 |
1.915251 |
2020-02-04 |
银联 |
1.918009 |
2020-02-03 |
银联 |
1.912384 |
2020-02-02 |
银联 |
1.911292 |
2020-02-01 |
银联 |
1.911292 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。