比较结果：银联的现钞卖出价从2022-11-02到2023-10-02最优，其中330天的汇率为当天最好(或并列最好)。
阿联酋迪拉姆现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-10-02 |
银联 |
2.001430 |
| 2023-10-01 |
银联 |
1.999819 |
| 2023-09-30 |
银联 |
1.999819 |
| 2023-09-29 |
银联 |
1.999819 |
| 2023-09-28 |
银联 |
2.003670 |
| 2023-09-27 |
银联 |
1.999546 |
| 2023-09-26 |
银联 |
2.000529 |
| 2023-09-25 |
银联 |
1.998235 |
| 2023-09-24 |
银联 |
1.999000 |
| 2023-09-23 |
银联 |
1.999000 |
| 2023-09-22 |
银联 |
1.999000 |
| 2023-09-21 |
银联 |
1.997225 |
| 2023-09-20 |
银联 |
1.996542 |
| 2023-09-19 |
银联 |
1.996133 |
| 2023-09-18 |
银联 |
1.993675 |
| 2023-09-17 |
银联 |
1.993675 |
| 2023-09-16 |
银联 |
1.993675 |
| 2023-09-15 |
银联 |
1.993675 |
| 2023-09-14 |
银联 |
1.991545 |
| 2023-09-13 |
银联 |
1.994603 |
| 2023-09-12 |
银联 |
1.995805 |
| 2023-09-11 |
银联 |
2.005909 |
| 2023-09-10 |
银联 |
2.010442 |
| 2023-09-09 |
银联 |
2.010442 |
| 2023-09-08 |
银联 |
2.010442 |
| 2023-09-07 |
银联 |
2.002932 |
| 2023-09-06 |
银联 |
2.001758 |
| 2023-09-05 |
银联 |
1.994576 |
| 2023-09-04 |
银联 |
1.988979 |
| 2023-09-03 |
银联 |
1.984036 |
| 2023-09-02 |
银联 |
1.984036 |
| 2023-09-01 |
银联 |
1.984036 |
| 2023-08-31 |
银联 |
1.994030 |
| 2023-08-30 |
银联 |
1.993456 |
| 2023-08-29 |
银联 |
1.994440 |
| 2023-08-28 |
银联 |
1.992119 |
| 2023-08-27 |
银联 |
1.993320 |
| 2023-08-26 |
银联 |
1.993320 |
| 2023-08-25 |
银联 |
1.993320 |
| 2023-08-24 |
银联 |
1.992500 |
| 2023-08-23 |
银联 |
1.994576 |
| 2023-08-22 |
银联 |
1.991545 |
| 2023-08-21 |
银联 |
1.997962 |
| 2023-08-20 |
银联 |
1.991354 |
| 2023-08-19 |
银联 |
1.991354 |
| 2023-08-18 |
银联 |
1.991354 |
| 2023-08-17 |
银联 |
2.000857 |
| 2023-08-16 |
银联 |
1.995641 |
| 2023-08-15 |
银联 |
1.993320 |
| 2023-08-14 |
银联 |
1.985373 |
| 2023-08-13 |
银联 |
1.977180 |
| 2023-08-12 |
银联 |
1.977180 |
| 2023-08-11 |
银联 |
1.977180 |
| 2023-08-10 |
银联 |
1.973193 |
| 2023-08-09 |
银联 |
1.974367 |
| 2023-08-08 |
银联 |
1.974859 |
| 2023-08-07 |
银联 |
1.967625 |
| 2023-08-06 |
银联 |
1.960468 |
| 2023-08-05 |
银联 |
1.960468 |
| 2023-08-04 |
银联 |
1.960468 |
| 2023-08-03 |
银联 |
1.967352 |
| 2023-08-02 |
银联 |
1.962982 |
| 2023-08-01 |
银联 |
1.960634 |
| 2023-07-31 |
银联 |
1.955173 |
| 2023-07-30 |
银联 |
1.962490 |
| 2023-07-29 |
银联 |
1.962490 |
| 2023-07-28 |
银联 |
1.962490 |
| 2023-07-27 |
银联 |
1.955279 |
| 2023-07-26 |
银联 |
1.958283 |
| 2023-07-25 |
银联 |
1.960741 |
| 2023-07-24 |
银联 |
1.967049 |
| 2023-07-23 |
银联 |
1.963747 |
| 2023-07-22 |
银联 |
1.963747 |
| 2023-07-21 |
银联 |
1.963747 |
| 2023-07-20 |
银联 |
1.972076 |
| 2023-07-19 |
银联 |
1.971447 |
| 2023-07-18 |
银联 |
1.962815 |
| 2023-07-17 |
银联 |
1.960360 |
| 2023-07-16 |
银联 |
1.956210 |
| 2023-07-15 |
银联 |
1.956210 |
| 2023-07-14 |
银联 |
1.956210 |
| 2023-07-13 |
银联 |
1.963171 |
| 2023-07-12 |
银联 |
1.969452 |
| 2023-07-11 |
银联 |
1.978247 |
| 2023-07-10 |
银联 |
1.977809 |
| 2023-07-09 |
银联 |
1.983543 |
| 2023-07-08 |
银联 |
1.983543 |
| 2023-07-07 |
银联 |
1.983543 |
| 2023-07-06 |
银联 |
1.985099 |
| 2023-07-05 |
银联 |
1.978657 |
| 2023-07-04 |
银联 |
1.981959 |
| 2023-07-03 |
银联 |
1.984499 |
| 2023-07-02 |
银联 |
1.987476 |
| 2023-07-01 |
银联 |
1.987476 |
| 2023-06-30 |
银联 |
1.987476 |
| 2023-06-29 |
银联 |
1.983134 |
| 2023-06-28 |
银联 |
1.978657 |
| 2023-06-27 |
银联 |
1.980568 |
| 2023-06-26 |
银联 |
1.974231 |
| 2023-06-25 |
银联 |
1.966994 |
| 2023-06-24 |
银联 |
1.966994 |
| 2023-06-23 |
银联 |
1.966994 |
| 2023-06-22 |
银联 |
1.964837 |
| 2023-06-21 |
银联 |
1.969043 |
| 2023-06-20 |
银联 |
1.964400 |
| 2023-06-19 |
银联 |
1.955907 |
| 2023-06-18 |
银联 |
1.953040 |
| 2023-06-17 |
银联 |
1.953040 |
| 2023-06-16 |
银联 |
1.953040 |
| 2023-06-15 |
银联 |
1.965273 |
| 2023-06-14 |
银联 |
1.961505 |
| 2023-06-13 |
银联 |
1.962052 |
| 2023-06-12 |
银联 |
1.956180 |
| 2023-06-11 |
银联 |
1.949599 |
| 2023-06-10 |
银联 |
1.949599 |
| 2023-06-09 |
银联 |
1.949599 |
| 2023-06-08 |
银联 |
1.955444 |
| 2023-06-07 |
银联 |
1.948507 |
| 2023-06-06 |
银联 |
1.949053 |
| 2023-06-05 |
银联 |
1.946049 |
| 2023-06-04 |
银联 |
1.944441 |
| 2023-06-03 |
银联 |
1.944441 |
| 2023-06-02 |
银联 |
1.944441 |
| 2023-06-01 |
银联 |
1.946732 |
| 2023-05-31 |
银联 |
1.945503 |
| 2023-05-30 |
银联 |
1.937252 |
| 2023-05-29 |
银联 |
1.936560 |
| 2023-05-28 |
银联 |
1.938745 |
| 2023-05-27 |
银联 |
1.938745 |
| 2023-05-26 |
银联 |
1.938745 |
| 2023-05-25 |
银联 |
1.935877 |
| 2023-05-24 |
银联 |
1.935141 |
| 2023-05-23 |
银联 |
1.931097 |
| 2023-05-22 |
银联 |
1.924052 |
| 2023-05-21 |
银联 |
1.933629 |
| 2023-05-20 |
银联 |
1.933629 |
| 2023-05-19 |
银联 |
1.933629 |
| 2023-05-18 |
银联 |
1.918200 |
| 2023-05-17 |
银联 |
1.914843 |
| 2023-05-16 |
银联 |
1.905862 |
| 2023-05-15 |
银联 |
1.906922 |
| 2023-05-14 |
银联 |
1.903376 |
| 2023-05-13 |
银联 |
1.903376 |
| 2023-05-12 |
银联 |
1.903376 |
| 2023-05-11 |
银联 |
1.900287 |
| 2023-05-10 |
银联 |
1.897334 |
| 2023-05-09 |
银联 |
1.896275 |
| 2023-05-08 |
银联 |
1.894278 |
| 2023-05-07 |
银联 |
1.893219 |
| 2023-05-06 |
银联 |
1.893219 |
| 2023-05-05 |
银联 |
1.893219 |
| 2023-05-04 |
银联 |
1.893134 |
| 2023-05-03 |
银联 |
1.897453 |
| 2023-05-02 |
银联 |
1.899390 |
| 2023-05-01 |
银联 |
1.895456 |
| 2023-04-30 |
银联 |
1.897179 |
| 2023-04-29 |
银联 |
1.897179 |
| 2023-04-28 |
银联 |
1.897179 |
| 2023-04-27 |
银联 |
1.899280 |
| 2023-04-26 |
银联 |
1.896659 |
| 2023-04-25 |
银联 |
1.889283 |
| 2023-04-24 |
银联 |
1.889709 |
| 2023-04-23 |
银联 |
1.885596 |
| 2023-04-22 |
银联 |
1.885596 |
| 2023-04-21 |
银联 |
1.885596 |
| 2023-04-20 |
银联 |
1.888276 |
| 2023-04-19 |
银联 |
1.883633 |
| 2023-04-18 |
银联 |
1.883001 |
| 2023-04-17 |
银联 |
1.883684 |
| 2023-04-16 |
银联 |
1.879321 |
| 2023-04-15 |
银联 |
1.879321 |
| 2023-04-14 |
银联 |
1.879321 |
| 2023-04-13 |
银联 |
1.882762 |
| 2023-04-12 |
银联 |
1.886210 |
| 2023-04-11 |
银联 |
1.886807 |
| 2023-04-10 |
银联 |
1.884161 |
| 2023-04-09 |
银联 |
1.884435 |
| 2023-04-08 |
银联 |
1.884435 |
| 2023-04-07 |
银联 |
1.884435 |
| 2023-04-06 |
银联 |
1.885015 |
| 2023-04-05 |
银联 |
1.884120 |
| 2023-04-04 |
银联 |
1.884981 |
| 2023-04-03 |
银联 |
1.885937 |
| 2023-04-02 |
银联 |
1.880755 |
| 2023-04-01 |
银联 |
1.880755 |
| 2023-03-31 |
银联 |
1.880755 |
| 2023-03-30 |
银联 |
1.885151 |
| 2023-03-29 |
银联 |
1.885151 |
| 2023-03-28 |
银联 |
1.884076 |
| 2023-03-27 |
银联 |
1.884674 |
| 2023-03-26 |
银联 |
1.874678 |
| 2023-03-25 |
银联 |
1.874678 |
| 2023-03-24 |
银联 |
1.874678 |
| 2023-03-23 |
银联 |
1.877614 |
| 2023-03-22 |
银联 |
1.884827 |
| 2023-03-21 |
银联 |
1.884247 |
| 2023-03-20 |
银联 |
1.886295 |
| 2023-03-19 |
银联 |
1.888070 |
| 2023-03-18 |
银联 |
1.888070 |
| 2023-03-17 |
银联 |
1.888070 |
| 2023-03-16 |
银联 |
1.889196 |
| 2023-03-15 |
银联 |
1.885066 |
| 2023-03-14 |
银联 |
1.880294 |
| 2023-03-13 |
银联 |
1.894157 |
| 2023-03-12 |
银联 |
1.906949 |
| 2023-03-11 |
银联 |
1.906949 |
| 2023-03-10 |
银联 |
1.906949 |
| 2023-03-09 |
银联 |
1.908451 |
| 2023-03-08 |
银联 |
1.909543 |
| 2023-03-07 |
银联 |
1.900231 |
| 2023-03-06 |
银联 |
1.893131 |
| 2023-03-05 |
银联 |
1.889691 |
| 2023-03-04 |
银联 |
1.889691 |
| 2023-03-03 |
银联 |
1.889691 |
| 2023-03-02 |
银联 |
1.886687 |
| 2023-03-01 |
银联 |
1.899549 |
| 2023-02-28 |
银联 |
1.902143 |
| 2023-02-27 |
银联 |
1.905993 |
| 2023-02-26 |
银联 |
1.893268 |
| 2023-02-25 |
银联 |
1.893268 |
| 2023-02-24 |
银联 |
1.893268 |
| 2023-02-23 |
银联 |
1.887779 |
| 2023-02-22 |
银联 |
1.887916 |
| 2023-02-21 |
银联 |
1.879287 |
| 2023-02-20 |
银联 |
1.881362 |
| 2023-02-19 |
银联 |
1.882591 |
| 2023-02-18 |
银联 |
1.882591 |
| 2023-02-17 |
银联 |
1.882591 |
| 2023-02-16 |
银联 |
1.875600 |
| 2023-02-15 |
银联 |
1.870685 |
| 2023-02-14 |
银联 |
1.865606 |
| 2023-02-13 |
银联 |
1.869866 |
| 2023-02-12 |
银联 |
1.859052 |
| 2023-02-11 |
银联 |
1.859052 |
| 2023-02-10 |
银联 |
1.859052 |
| 2023-02-09 |
银联 |
1.859189 |
| 2023-02-08 |
银联 |
1.855748 |
| 2023-02-07 |
银联 |
1.858506 |
| 2023-02-06 |
银联 |
1.862329 |
| 2023-02-05 |
银联 |
1.846600 |
| 2023-02-04 |
银联 |
1.846600 |
| 2023-02-03 |
银联 |
1.846600 |
| 2023-02-02 |
银联 |
1.839337 |
| 2023-02-01 |
银联 |
1.848102 |
| 2023-01-31 |
银联 |
1.850150 |
| 2023-01-30 |
银联 |
1.850833 |
| 2023-01-29 |
银联 |
1.859599 |
| 2023-01-28 |
银联 |
1.859599 |
| 2023-01-27 |
银联 |
1.859599 |
| 2023-01-26 |
银联 |
1.859599 |
| 2023-01-25 |
银联 |
1.859599 |
| 2023-01-23 |
银联 |
1.859599 |
| 2023-01-18 |
银联 |
1.856294 |
| 2023-01-17 |
银联 |
1.848922 |
| 2023-01-16 |
银联 |
1.835291 |
| 2023-01-15 |
银联 |
1.842937 |
| 2023-01-14 |
银联 |
1.842937 |
| 2023-01-13 |
银联 |
1.842937 |
| 2023-01-12 |
银联 |
1.852198 |
| 2023-01-11 |
银联 |
1.858198 |
| 2023-01-10 |
银联 |
1.853068 |
| 2023-01-09 |
银联 |
1.868388 |
| 2023-01-08 |
银联 |
1.883871 |
| 2023-01-07 |
银联 |
1.883871 |
| 2023-01-06 |
银联 |
1.883871 |
| 2023-01-05 |
银联 |
1.886602 |
| 2023-01-04 |
银联 |
1.891381 |
| 2023-01-03 |
银联 |
1.895522 |
| 2023-01-02 |
银联 |
1.891484 |
| 2023-01-01 |
银联 |
1.907891 |
| 2022-12-31 |
银联 |
1.907891 |
| 2022-12-30 |
银联 |
1.907891 |
| 2022-12-29 |
银联 |
1.911747 |
| 2022-12-28 |
银联 |
1.908366 |
| 2022-12-27 |
银联 |
1.905635 |
| 2022-12-26 |
银联 |
1.913952 |
| 2022-12-25 |
银联 |
1.913281 |
| 2022-12-24 |
银联 |
1.913281 |
| 2022-12-23 |
银联 |
1.913281 |
| 2022-12-22 |
银联 |
1.908639 |
| 2022-12-21 |
银联 |
1.906454 |
| 2022-12-20 |
银联 |
1.910382 |
| 2022-12-19 |
银联 |
1.908197 |
| 2022-12-18 |
银联 |
1.908333 |
| 2022-12-17 |
银联 |
1.908333 |
| 2022-12-16 |
银联 |
1.908333 |
| 2022-12-15 |
银联 |
1.901733 |
| 2022-12-14 |
银联 |
1.903371 |
| 2022-12-13 |
银联 |
1.912683 |
| 2022-12-12 |
银联 |
1.912735 |
| 2022-12-11 |
银联 |
1.906403 |
| 2022-12-10 |
银联 |
1.906403 |
| 2022-12-09 |
银联 |
1.906403 |
| 2022-12-08 |
银联 |
1.909952 |
| 2022-12-07 |
银联 |
1.914868 |
| 2022-12-06 |
银联 |
1.907358 |
| 2022-12-05 |
银联 |
1.909133 |
| 2022-12-04 |
银联 |
1.929668 |
| 2022-12-03 |
银联 |
1.929668 |
| 2022-12-02 |
银联 |
1.929668 |
| 2022-12-01 |
银联 |
1.931033 |
| 2022-11-30 |
银联 |
1.953616 |
| 2022-11-29 |
银联 |
1.969072 |
| 2022-11-28 |
银联 |
1.980841 |
| 2022-11-27 |
银联 |
1.959760 |
| 2022-11-26 |
银联 |
1.959760 |
| 2022-11-25 |
银联 |
1.959760 |
| 2022-11-24 |
银联 |
1.958395 |
| 2022-11-23 |
银联 |
1.956756 |
| 2022-11-22 |
银联 |
1.959760 |
| 2022-11-21 |
银联 |
1.962218 |
| 2022-11-20 |
银联 |
1.958531 |
| 2022-11-19 |
银联 |
1.958531 |
| 2022-11-18 |
银联 |
1.958531 |
| 2022-11-17 |
银联 |
1.952387 |
| 2022-11-16 |
银联 |
1.935129 |
| 2022-11-15 |
银联 |
1.933491 |
| 2022-11-14 |
银联 |
1.940618 |
| 2022-11-13 |
银联 |
1.967706 |
| 2022-11-12 |
银联 |
1.967706 |
| 2022-11-11 |
银联 |
1.967706 |
| 2022-11-10 |
银联 |
1.990972 |
| 2022-11-09 |
银联 |
1.986330 |
| 2022-11-08 |
银联 |
1.983026 |
| 2022-11-07 |
银联 |
1.977837 |
| 2022-11-06 |
银联 |
2.000011 |
| 2022-11-05 |
银联 |
2.000011 |
| 2022-11-04 |
银联 |
2.000011 |
| 2022-11-03 |
银联 |
2.000420 |
| 2022-11-02 |
银联 |
1.994112 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。