比较结果：银联的现钞卖出价从2021-06-01到2022-05-25最优，其中359天的汇率为当天最好(或并列最好)。
阿联酋迪拉姆现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2022-05-25 |
银联 |
1.823633 |
| 2022-05-24 |
银联 |
1.826364 |
| 2022-05-23 |
银联 |
1.831006 |
| 2022-05-22 |
银联 |
1.842065 |
| 2022-05-21 |
银联 |
1.842065 |
| 2022-05-20 |
银联 |
1.842065 |
| 2022-05-19 |
银联 |
1.850995 |
| 2022-05-18 |
银联 |
1.847554 |
| 2022-05-17 |
银联 |
1.85632 |
| 2022-05-16 |
银联 |
1.859052 |
| 2022-05-15 |
银联 |
1.863993 |
| 2022-05-14 |
银联 |
1.863993 |
| 2022-05-13 |
银联 |
1.863993 |
| 2022-05-12 |
银联 |
1.842912 |
| 2022-05-11 |
银联 |
1.843185 |
| 2022-05-10 |
银联 |
1.844687 |
| 2022-05-09 |
银联 |
1.835539 |
| 2022-05-08 |
银联 |
1.831689 |
| 2022-05-07 |
银联 |
1.831689 |
| 2022-05-06 |
银联 |
1.831689 |
| 2022-05-05 |
银联 |
1.809925 |
| 2022-05-04 |
银联 |
1.808696 |
| 2022-05-03 |
银联 |
1.809515 |
| 2022-05-02 |
银联 |
1.808969 |
| 2022-05-01 |
银联 |
1.819646 |
| 2022-04-30 |
银联 |
1.819646 |
| 2022-04-29 |
银联 |
1.819646 |
| 2022-04-28 |
银联 |
1.797336 |
| 2022-04-27 |
银联 |
1.795561 |
| 2022-04-26 |
银联 |
1.795561 |
| 2022-04-25 |
银联 |
1.79185 |
| 2022-04-24 |
银联 |
1.769291 |
| 2022-04-23 |
银联 |
1.769291 |
| 2022-04-22 |
银联 |
1.769291 |
| 2022-04-21 |
银联 |
1.756703 |
| 2022-04-20 |
银联 |
1.753699 |
| 2022-04-19 |
银联 |
1.743568 |
| 2022-04-18 |
银联 |
1.744524 |
| 2022-04-17 |
银联 |
1.74507 |
| 2022-04-16 |
银联 |
1.74507 |
| 2022-04-15 |
银联 |
1.74507 |
| 2022-04-14 |
银联 |
1.742066 |
| 2022-04-13 |
银联 |
1.743295 |
| 2022-04-12 |
银联 |
1.744114 |
| 2022-04-11 |
银联 |
1.743295 |
| 2022-04-10 |
银联 |
1.74193 |
| 2022-04-09 |
银联 |
1.74193 |
| 2022-04-08 |
银联 |
1.74193 |
| 2022-04-07 |
银联 |
1.740673 |
| 2022-04-06 |
银联 |
1.744797 |
| 2022-04-05 |
银联 |
1.741793 |
| 2022-04-04 |
银联 |
1.74152 |
| 2022-04-03 |
银联 |
1.73726 |
| 2022-04-02 |
银联 |
1.73726 |
| 2022-04-01 |
银联 |
1.73726 |
| 2022-03-31 |
银联 |
1.73726 |
| 2022-03-30 |
银联 |
1.741383 |
| 2022-03-29 |
银联 |
1.743022 |
| 2022-03-28 |
银联 |
1.745889 |
| 2022-03-27 |
银联 |
1.742203 |
| 2022-03-26 |
银联 |
1.742203 |
| 2022-03-25 |
银联 |
1.742203 |
| 2022-03-24 |
银联 |
1.74507 |
| 2022-03-23 |
银联 |
1.742476 |
| 2022-03-22 |
银联 |
1.741083 |
| 2022-03-21 |
银联 |
1.740537 |
| 2022-03-20 |
银联 |
1.738216 |
| 2022-03-19 |
银联 |
1.738216 |
| 2022-03-18 |
银联 |
1.738216 |
| 2022-03-17 |
银联 |
1.738079 |
| 2022-03-16 |
银联 |
1.743022 |
| 2022-03-15 |
银联 |
1.747391 |
| 2022-03-14 |
银联 |
1.737806 |
| 2022-03-13 |
银联 |
1.730297 |
| 2022-03-12 |
银联 |
1.730297 |
| 2022-03-11 |
银联 |
1.730297 |
| 2022-03-10 |
银联 |
1.729041 |
| 2022-03-09 |
银联 |
1.729041 |
| 2022-03-08 |
银联 |
1.728768 |
| 2022-03-07 |
银联 |
1.730956 |
| 2022-03-06 |
银联 |
1.729887 |
| 2022-03-05 |
银联 |
1.729887 |
| 2022-03-04 |
银联 |
1.729887 |
| 2022-03-03 |
银联 |
1.729587 |
| 2022-03-02 |
银联 |
1.727812 |
| 2022-03-01 |
银联 |
1.726993 |
| 2022-02-28 |
银联 |
1.729887 |
| 2022-02-27 |
银联 |
1.73057 |
| 2022-02-26 |
银联 |
1.73057 |
| 2022-02-25 |
银联 |
1.73057 |
| 2022-02-24 |
银联 |
1.72945 |
| 2022-02-23 |
银联 |
1.731799 |
| 2022-02-22 |
银联 |
1.734939 |
| 2022-02-21 |
银联 |
1.731799 |
| 2022-02-20 |
银联 |
1.733983 |
| 2022-02-19 |
银联 |
1.733983 |
| 2022-02-18 |
银联 |
1.733983 |
| 2022-02-17 |
银联 |
1.733437 |
| 2022-02-16 |
银联 |
1.735212 |
| 2022-02-15 |
银联 |
1.739718 |
| 2022-02-14 |
银联 |
1.740947 |
| 2022-02-13 |
银联 |
1.741083 |
| 2022-02-12 |
银联 |
1.741083 |
| 2022-02-11 |
银联 |
1.741083 |
| 2022-02-10 |
银联 |
1.740947 |
| 2022-02-09 |
银联 |
1.742066 |
| 2022-02-08 |
银联 |
1.739991 |
| 2022-02-07 |
银联 |
1.740584 |
| 2022-02-06 |
银联 |
1.741411 |
| 2022-02-05 |
银联 |
1.741411 |
| 2022-02-04 |
银联 |
1.741411 |
| 2022-02-03 |
银联 |
1.74152 |
| 2022-02-02 |
银联 |
1.74152 |
| 2022-02-01 |
银联 |
1.741274 |
| 2022-01-31 |
银联 |
1.740673 |
| 2022-01-30 |
银联 |
1.742421 |
| 2022-01-29 |
银联 |
1.742421 |
| 2022-01-28 |
银联 |
1.742421 |
| 2022-01-27 |
银联 |
1.734393 |
| 2022-01-26 |
银联 |
1.730979 |
| 2022-01-25 |
银联 |
1.732618 |
| 2022-01-24 |
银联 |
1.734393 |
| 2022-01-23 |
银联 |
1.736031 |
| 2022-01-22 |
银联 |
1.736031 |
| 2022-01-21 |
银联 |
1.736031 |
| 2022-01-20 |
银联 |
1.736304 |
| 2022-01-19 |
银联 |
1.738899 |
| 2022-01-18 |
银联 |
1.736987 |
| 2022-01-17 |
银联 |
1.739902 |
| 2022-01-16 |
银联 |
1.740537 |
| 2022-01-15 |
银联 |
1.740537 |
| 2022-01-14 |
银联 |
1.740537 |
| 2022-01-13 |
银联 |
1.740127 |
| 2022-01-12 |
银联 |
1.743841 |
| 2022-01-11 |
银联 |
1.74466 |
| 2022-01-10 |
银联 |
1.744933 |
| 2022-01-09 |
银联 |
1.746572 |
| 2022-01-08 |
银联 |
1.746572 |
| 2022-01-07 |
银联 |
1.746572 |
| 2022-01-06 |
银联 |
1.743432 |
| 2022-01-05 |
银联 |
1.743978 |
| 2022-01-04 |
银联 |
1.744251 |
| 2022-01-03 |
银联 |
1.739718 |
| 2022-01-02 |
银联 |
1.74466 |
| 2022-01-01 |
银联 |
1.74466 |
| 2021-12-31 |
银联 |
1.74466 |
| 2021-12-30 |
银联 |
1.743295 |
| 2021-12-29 |
银联 |
1.743841 |
| 2021-12-28 |
银联 |
1.743841 |
| 2021-12-27 |
银联 |
1.743158 |
| 2021-12-26 |
银联 |
1.743432 |
| 2021-12-25 |
银联 |
1.743432 |
| 2021-12-24 |
银联 |
1.743432 |
| 2021-12-23 |
银联 |
1.743158 |
| 2021-12-22 |
银联 |
1.743705 |
| 2021-12-21 |
银联 |
1.744227 |
| 2021-12-20 |
银联 |
1.746821 |
| 2021-12-19 |
银联 |
1.742998 |
| 2021-12-18 |
银联 |
1.742998 |
| 2021-12-17 |
银联 |
1.742998 |
| 2021-12-16 |
银联 |
1.742452 |
| 2021-12-15 |
银联 |
1.742179 |
| 2021-12-14 |
银联 |
1.742725 |
| 2021-12-13 |
银联 |
1.742179 |
| 2021-12-12 |
银联 |
1.746275 |
| 2021-12-11 |
银联 |
1.746275 |
| 2021-12-10 |
银联 |
1.746275 |
| 2021-12-09 |
银联 |
1.736827 |
| 2021-12-08 |
银联 |
1.74136 |
| 2021-12-07 |
银联 |
1.744227 |
| 2021-12-06 |
银联 |
1.743817 |
| 2021-12-05 |
银联 |
1.74491 |
| 2021-12-04 |
银联 |
1.74491 |
| 2021-12-03 |
银联 |
1.74491 |
| 2021-12-02 |
银联 |
1.743408 |
| 2021-12-01 |
银联 |
1.742725 |
| 2021-11-30 |
银联 |
1.745865 |
| 2021-11-29 |
银联 |
1.748323 |
| 2021-11-28 |
银联 |
1.748186 |
| 2021-11-27 |
银联 |
1.748186 |
| 2021-11-26 |
银联 |
1.748186 |
| 2021-11-25 |
银联 |
1.749006 |
| 2021-11-24 |
银联 |
1.749006 |
| 2021-11-23 |
银联 |
1.747664 |
| 2021-11-22 |
银联 |
1.748893 |
| 2021-11-21 |
银联 |
1.746845 |
| 2021-11-20 |
银联 |
1.746845 |
| 2021-11-19 |
银联 |
1.746845 |
| 2021-11-18 |
银联 |
1.745616 |
| 2021-11-17 |
银联 |
1.74903 |
| 2021-11-16 |
银联 |
1.747118 |
| 2021-11-15 |
银联 |
1.746708 |
| 2021-11-14 |
银联 |
1.750668 |
| 2021-11-13 |
银联 |
1.750668 |
| 2021-11-12 |
银联 |
1.750668 |
| 2021-11-11 |
银联 |
1.753788 |
| 2021-11-10 |
银联 |
1.749391 |
| 2021-11-09 |
银联 |
1.749255 |
| 2021-11-08 |
银联 |
1.751303 |
| 2021-11-07 |
银联 |
1.751713 |
| 2021-11-06 |
银联 |
1.751713 |
| 2021-11-05 |
银联 |
1.751713 |
| 2021-11-04 |
银联 |
1.750484 |
| 2021-11-03 |
银联 |
1.751713 |
| 2021-11-02 |
银联 |
1.751713 |
| 2021-11-01 |
银联 |
1.753242 |
| 2021-10-31 |
银联 |
1.749528 |
| 2021-10-30 |
银联 |
1.749528 |
| 2021-10-29 |
银联 |
1.749528 |
| 2021-10-28 |
银联 |
1.751986 |
| 2021-10-27 |
银联 |
1.747207 |
| 2021-10-26 |
银联 |
1.74707 |
| 2021-10-25 |
银联 |
1.748436 |
| 2021-10-24 |
银联 |
1.750211 |
| 2021-10-23 |
银联 |
1.750211 |
| 2021-10-22 |
银联 |
1.750211 |
| 2021-10-21 |
银联 |
1.749528 |
| 2021-10-20 |
银联 |
1.750074 |
| 2021-10-19 |
银联 |
1.75884 |
| 2021-10-18 |
银联 |
1.760751 |
| 2021-10-17 |
银联 |
1.761161 |
| 2021-10-16 |
银联 |
1.761161 |
| 2021-10-15 |
银联 |
1.761161 |
| 2021-10-14 |
银联 |
1.760478 |
| 2021-10-13 |
银联 |
1.765147 |
| 2021-10-12 |
银联 |
1.767605 |
| 2021-10-11 |
银联 |
1.763056 |
| 2021-10-10 |
银联 |
1.765147 |
| 2021-10-09 |
银联 |
1.765147 |
| 2021-10-08 |
银联 |
1.765147 |
| 2021-10-07 |
银联 |
1.765693 |
| 2021-10-06 |
银联 |
1.76542 |
| 2021-10-05 |
银联 |
1.76542 |
| 2021-10-04 |
银联 |
1.76542 |
| 2021-10-03 |
银联 |
1.76542 |
| 2021-10-02 |
银联 |
1.76542 |
| 2021-10-01 |
银联 |
1.76542 |
| 2021-09-30 |
银联 |
1.77211 |
| 2021-09-29 |
银联 |
1.770854 |
| 2021-09-28 |
银联 |
1.767878 |
| 2021-09-27 |
银联 |
1.767902 |
| 2021-09-26 |
银联 |
1.767468 |
| 2021-09-25 |
银联 |
1.767468 |
| 2021-09-24 |
银联 |
1.767468 |
| 2021-09-23 |
银联 |
1.770472 |
| 2021-09-22 |
银联 |
1.771291 |
| 2021-09-21 |
银联 |
1.772001 |
| 2021-09-20 |
银联 |
1.770199 |
| 2021-09-19 |
银联 |
1.767605 |
| 2021-09-18 |
银联 |
1.767605 |
| 2021-09-17 |
银联 |
1.767605 |
| 2021-09-16 |
银联 |
1.760614 |
| 2021-09-15 |
银联 |
1.763345 |
| 2021-09-14 |
银联 |
1.765557 |
| 2021-09-13 |
银联 |
1.764738 |
| 2021-09-12 |
银联 |
1.766649 |
| 2021-09-11 |
银联 |
1.766649 |
| 2021-09-10 |
银联 |
1.766649 |
| 2021-09-09 |
银联 |
1.768288 |
| 2021-09-08 |
银联 |
1.76897 |
| 2021-09-07 |
银联 |
1.767059 |
| 2021-09-06 |
银联 |
1.766673 |
| 2021-09-05 |
银联 |
1.767741 |
| 2021-09-04 |
银联 |
1.767741 |
| 2021-09-03 |
银联 |
1.767741 |
| 2021-09-02 |
银联 |
1.768424 |
| 2021-09-01 |
银联 |
1.768697 |
| 2021-08-31 |
银联 |
1.769926 |
| 2021-08-30 |
银联 |
1.770063 |
| 2021-08-29 |
银联 |
1.774978 |
| 2021-08-28 |
银联 |
1.774978 |
| 2021-08-27 |
银联 |
1.774978 |
| 2021-08-26 |
银联 |
1.77252 |
| 2021-08-25 |
银联 |
1.772247 |
| 2021-08-24 |
银联 |
1.773749 |
| 2021-08-23 |
银联 |
1.778282 |
| 2021-08-22 |
银联 |
1.779511 |
| 2021-08-21 |
银联 |
1.779511 |
| 2021-08-20 |
银联 |
1.779511 |
| 2021-08-19 |
银联 |
1.775251 |
| 2021-08-18 |
银联 |
1.774705 |
| 2021-08-17 |
银联 |
1.77293 |
| 2021-08-16 |
银联 |
1.772247 |
| 2021-08-15 |
银联 |
1.77252 |
| 2021-08-14 |
银联 |
1.77252 |
| 2021-08-13 |
银联 |
1.77252 |
| 2021-08-12 |
银联 |
1.772247 |
| 2021-08-11 |
银联 |
1.774705 |
| 2021-08-10 |
银联 |
1.773885 |
| 2021-08-09 |
银联 |
1.774022 |
| 2021-08-08 |
银联 |
1.769107 |
| 2021-08-07 |
银联 |
1.769107 |
| 2021-08-06 |
银联 |
1.769107 |
| 2021-08-05 |
银联 |
1.76938 |
| 2021-08-04 |
银联 |
1.769789 |
| 2021-08-03 |
银联 |
1.769516 |
| 2021-08-02 |
银联 |
1.76897 |
| 2021-08-01 |
银联 |
1.768697 |
| 2021-07-31 |
银联 |
1.768697 |
| 2021-07-30 |
银联 |
1.768697 |
| 2021-07-29 |
银联 |
1.774978 |
| 2021-07-28 |
银联 |
1.781285 |
| 2021-07-27 |
银联 |
1.772793 |
| 2021-07-26 |
银联 |
1.773476 |
| 2021-07-25 |
银联 |
1.770609 |
| 2021-07-24 |
银联 |
1.770609 |
| 2021-07-23 |
银联 |
1.770609 |
| 2021-07-22 |
银联 |
1.770063 |
| 2021-07-21 |
银联 |
1.774158 |
| 2021-07-20 |
银联 |
1.775387 |
| 2021-07-19 |
银联 |
1.774158 |
| 2021-07-18 |
银联 |
1.769789 |
| 2021-07-17 |
银联 |
1.769789 |
| 2021-07-16 |
银联 |
1.769789 |
| 2021-07-15 |
银联 |
1.769243 |
| 2021-07-14 |
银联 |
1.772247 |
| 2021-07-13 |
银联 |
1.771701 |
| 2021-07-12 |
银联 |
1.772544 |
| 2021-07-11 |
银联 |
1.775114 |
| 2021-07-10 |
银联 |
1.775114 |
| 2021-07-09 |
银联 |
1.775114 |
| 2021-07-08 |
银联 |
1.772247 |
| 2021-07-07 |
银联 |
1.77252 |
| 2021-07-06 |
银联 |
1.768424 |
| 2021-07-05 |
银联 |
1.770882 |
| 2021-07-04 |
银联 |
1.771564 |
| 2021-07-03 |
银联 |
1.771564 |
| 2021-07-02 |
银联 |
1.771564 |
| 2021-07-01 |
银联 |
1.76938 |
| 2021-06-30 |
银联 |
1.768697 |
| 2021-06-29 |
银联 |
1.767878 |
| 2021-06-28 |
银联 |
1.768288 |
| 2021-06-27 |
银联 |
1.769516 |
| 2021-06-26 |
银联 |
1.769516 |
| 2021-06-25 |
银联 |
1.769516 |
| 2021-06-24 |
银联 |
1.773612 |
| 2021-06-23 |
银联 |
1.77309 |
| 2021-06-22 |
银联 |
1.769653 |
| 2021-06-21 |
银联 |
1.765557 |
| 2021-06-20 |
银联 |
1.764301 |
| 2021-06-19 |
银联 |
1.764301 |
| 2021-06-18 |
银联 |
1.764301 |
| 2021-06-17 |
银联 |
1.757884 |
| 2021-06-16 |
银联 |
1.752777 |
| 2021-06-15 |
银联 |
1.753378 |
| 2021-06-14 |
银联 |
1.751303 |
| 2021-06-13 |
银联 |
1.748436 |
| 2021-06-12 |
银联 |
1.748436 |
| 2021-06-11 |
银联 |
1.748436 |
| 2021-06-10 |
银联 |
1.747343 |
| 2021-06-09 |
银联 |
1.75119 |
| 2021-06-08 |
银联 |
1.749665 |
| 2021-06-07 |
银联 |
1.750757 |
| 2021-06-06 |
银联 |
1.752969 |
| 2021-06-05 |
银联 |
1.752969 |
| 2021-06-04 |
银联 |
1.752969 |
| 2021-06-03 |
银联 |
1.747207 |
| 2021-06-02 |
银联 |
1.746115 |
| 2021-06-01 |
银联 |
1.742867 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。