比较结果：银联的现钞卖出价从2025-03-06到2026-02-03最优，其中207天的汇率为当天最好(或并列最好)。
文莱元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2026-02-03 |
银联 |
5.494031 |
| 2026-02-02 |
银联 |
5.505738 |
| 2026-02-01 |
银联 |
5.515758 |
| 2026-01-27 |
银联 |
5.510210 |
| 2026-01-26 |
银联 |
5.509421 |
| 2026-01-25 |
银联 |
5.473209 |
| 2026-01-24 |
银联 |
5.473209 |
| 2026-01-23 |
银联 |
5.473209 |
| 2026-01-22 |
银联 |
5.452985 |
| 2026-01-21 |
银联 |
5.455610 |
| 2026-01-20 |
银联 |
5.444828 |
| 2026-01-19 |
银联 |
5.443302 |
| 2026-01-18 |
银联 |
5.438379 |
| 2026-01-17 |
银联 |
5.438379 |
| 2026-01-16 |
银联 |
5.438379 |
| 2026-01-15 |
银联 |
5.443905 |
| 2026-01-14 |
银联 |
5.444017 |
| 2026-01-13 |
银联 |
5.453538 |
| 2026-01-12 |
银联 |
5.456319 |
| 2026-01-11 |
银联 |
5.459523 |
| 2026-01-10 |
银联 |
5.459523 |
| 2026-01-09 |
银联 |
5.459523 |
| 2026-01-08 |
银联 |
5.480022 |
| 2026-01-07 |
银联 |
5.483820 |
| 2026-01-06 |
银联 |
5.479152 |
| 2026-01-05 |
银联 |
5.452606 |
| 2026-01-04 |
银联 |
5.473436 |
| 2026-01-03 |
银联 |
5.473436 |
| 2026-01-02 |
银联 |
5.473436 |
| 2026-01-01 |
银联 |
5.465775 |
| 2025-12-31 |
银联 |
5.475062 |
| 2025-12-30 |
银联 |
5.484729 |
| 2025-12-29 |
银联 |
5.490562 |
| 2025-12-28 |
银联 |
5.489427 |
| 2025-12-27 |
银联 |
5.489427 |
| 2025-12-26 |
银联 |
5.489427 |
| 2025-12-25 |
银联 |
5.497420 |
| 2025-12-24 |
银联 |
5.512463 |
| 2025-12-23 |
银联 |
5.497794 |
| 2025-12-22 |
银联 |
5.475937 |
| 2025-12-21 |
银联 |
5.487733 |
| 2025-12-20 |
银联 |
5.487733 |
| 2025-12-19 |
银联 |
5.487733 |
| 2025-12-18 |
银联 |
5.484695 |
| 2025-12-17 |
银联 |
5.491059 |
| 2025-12-16 |
银联 |
5.492987 |
| 2025-12-15 |
银联 |
5.494141 |
| 2025-12-14 |
银联 |
5.494532 |
| 2025-12-13 |
银联 |
5.494532 |
| 2025-12-12 |
银联 |
5.494532 |
| 2025-12-11 |
银联 |
5.494587 |
| 2025-12-10 |
银联 |
5.476792 |
| 2025-12-09 |
银联 |
5.480467 |
| 2025-12-08 |
银联 |
5.491691 |
| 2025-12-07 |
银联 |
5.490147 |
| 2025-12-06 |
银联 |
5.490147 |
| 2025-12-05 |
银联 |
5.490147 |
| 2025-12-04 |
银联 |
5.489523 |
| 2025-12-03 |
银联 |
5.485299 |
| 2025-12-02 |
银联 |
5.489104 |
| 2025-12-01 |
银联 |
5.491927 |
| 2025-11-30 |
银联 |
5.490667 |
| 2025-11-29 |
银联 |
5.490667 |
| 2025-11-28 |
银联 |
5.490667 |
| 2025-11-27 |
银联 |
5.493655 |
| 2025-11-26 |
银联 |
5.477406 |
| 2025-11-22 |
银联 |
5.472472 |
| 2025-11-21 |
银联 |
5.472472 |
| 2025-11-20 |
银联 |
5.474794 |
| 2025-11-19 |
银联 |
5.489891 |
| 2025-11-18 |
银联 |
5.485266 |
| 2025-11-17 |
银联 |
5.494624 |
| 2025-11-16 |
银联 |
5.487281 |
| 2025-11-15 |
银联 |
5.487281 |
| 2025-11-14 |
银联 |
5.487281 |
| 2025-11-13 |
银联 |
5.495207 |
| 2025-11-12 |
银联 |
5.492808 |
| 2025-11-11 |
银联 |
5.495133 |
| 2025-11-10 |
银联 |
5.495934 |
| 2025-11-09 |
银联 |
5.489871 |
| 2025-11-08 |
银联 |
5.489871 |
| 2025-11-07 |
银联 |
5.489871 |
| 2025-11-06 |
银联 |
5.486286 |
| 2025-11-05 |
银联 |
5.482830 |
| 2025-11-04 |
银联 |
5.486347 |
| 2025-11-03 |
银联 |
5.497177 |
| 2025-11-02 |
银联 |
5.503158 |
| 2025-11-01 |
银联 |
5.503158 |
| 2025-10-31 |
银联 |
5.503158 |
| 2025-10-30 |
银联 |
5.505702 |
| 2025-10-29 |
银联 |
5.515794 |
| 2025-10-28 |
银联 |
5.514479 |
| 2025-10-27 |
银联 |
5.512509 |
| 2025-10-26 |
银联 |
5.516241 |
| 2025-10-25 |
银联 |
5.516241 |
| 2025-10-24 |
银联 |
5.516241 |
| 2025-10-23 |
银联 |
5.514948 |
| 2025-10-22 |
银联 |
5.519621 |
| 2025-10-21 |
银联 |
5.534402 |
| 2025-10-20 |
银联 |
5.534035 |
| 2025-10-19 |
银联 |
5.538747 |
| 2025-10-18 |
银联 |
5.538747 |
| 2025-10-17 |
银联 |
5.538747 |
| 2025-10-16 |
银联 |
5.540531 |
| 2025-10-15 |
银联 |
5.528017 |
| 2025-10-14 |
银联 |
5.524584 |
| 2025-10-13 |
银联 |
5.529991 |
| 2025-10-12 |
银联 |
5.519446 |
| 2025-10-11 |
银联 |
5.519446 |
| 2025-10-10 |
银联 |
5.519446 |
| 2025-10-09 |
银联 |
5.541593 |
| 2025-10-08 |
银联 |
5.535034 |
| 2025-10-07 |
银联 |
5.550457 |
| 2025-10-06 |
银联 |
5.551524 |
| 2025-10-05 |
银联 |
5.558622 |
| 2025-10-04 |
银联 |
5.558622 |
| 2025-10-03 |
银联 |
5.558622 |
| 2025-10-02 |
银联 |
5.565962 |
| 2025-10-01 |
银联 |
5.553022 |
| 2025-09-30 |
银联 |
5.550698 |
| 2025-09-29 |
银联 |
5.556993 |
| 2025-09-28 |
银联 |
5.546647 |
| 2025-09-27 |
银联 |
5.546647 |
| 2025-09-26 |
银联 |
5.546647 |
| 2025-09-25 |
银联 |
5.567972 |
| 2025-09-24 |
银联 |
5.570814 |
| 2025-09-23 |
银联 |
5.580028 |
| 2025-09-22 |
银联 |
5.567408 |
| 2025-09-21 |
银联 |
5.577379 |
| 2025-09-20 |
银联 |
5.577379 |
| 2025-09-19 |
银联 |
5.577379 |
| 2025-09-18 |
银联 |
5.592882 |
| 2025-09-17 |
银联 |
5.601683 |
| 2025-09-16 |
银联 |
5.591825 |
| 2025-09-15 |
银联 |
5.587824 |
| 2025-09-14 |
银联 |
5.584623 |
| 2025-09-13 |
银联 |
5.584623 |
| 2025-09-12 |
银联 |
5.584623 |
| 2025-09-11 |
银联 |
5.583925 |
| 2025-09-10 |
银联 |
5.586262 |
| 2025-09-09 |
银联 |
5.592678 |
| 2025-09-08 |
银联 |
5.584468 |
| 2025-09-07 |
银联 |
5.575570 |
| 2025-09-06 |
银联 |
5.575570 |
| 2025-09-05 |
银联 |
5.575570 |
| 2025-09-04 |
银联 |
5.575568 |
| 2025-09-03 |
银联 |
5.569126 |
| 2025-09-02 |
银联 |
5.587329 |
| 2025-09-01 |
银联 |
5.585431 |
| 2025-08-31 |
银联 |
5.593220 |
| 2025-08-30 |
银联 |
5.593220 |
| 2025-08-29 |
银联 |
5.593220 |
| 2025-08-28 |
银联 |
5.599896 |
| 2025-08-27 |
银联 |
5.590727 |
| 2025-08-26 |
银联 |
5.601468 |
| 2025-08-25 |
银联 |
5.615428 |
| 2025-08-24 |
银联 |
5.602957 |
| 2025-08-23 |
银联 |
5.602957 |
| 2025-08-22 |
银联 |
5.602957 |
| 2025-08-21 |
银联 |
5.615274 |
| 2025-08-20 |
银联 |
5.618847 |
| 2025-08-19 |
银联 |
5.623266 |
| 2025-08-18 |
银联 |
5.633981 |
| 2025-08-17 |
银联 |
5.624569 |
| 2025-08-16 |
银联 |
5.624569 |
| 2025-08-15 |
银联 |
5.624569 |
| 2025-08-14 |
银联 |
5.640235 |
| 2025-08-13 |
银联 |
5.627650 |
| 2025-08-12 |
银联 |
5.618488 |
| 2025-08-11 |
银联 |
5.623894 |
| 2025-08-10 |
银联 |
5.627131 |
| 2025-08-09 |
银联 |
5.627131 |
| 2025-08-08 |
银联 |
5.627131 |
| 2025-08-07 |
银联 |
5.620659 |
| 2025-08-06 |
银联 |
5.611463 |
| 2025-08-05 |
银联 |
5.606070 |
| 2025-08-04 |
银联 |
5.616056 |
| 2025-08-03 |
银联 |
5.579725 |
| 2025-08-02 |
银联 |
5.579725 |
| 2025-08-01 |
银联 |
5.579725 |
| 2025-07-31 |
银联 |
5.592380 |
| 2025-07-30 |
银联 |
5.612404 |
| 2025-07-29 |
银联 |
5.609383 |
| 2025-07-28 |
银联 |
5.627686 |
| 2025-07-27 |
银联 |
5.630309 |
| 2025-07-26 |
银联 |
5.630309 |
| 2025-07-25 |
银联 |
5.630309 |
| 2025-07-24 |
银联 |
5.641498 |
| 2025-07-23 |
银联 |
5.638469 |
| 2025-07-22 |
银联 |
5.627715 |
| 2025-07-21 |
银联 |
5.615633 |
| 2025-07-20 |
银联 |
5.621457 |
| 2025-07-19 |
银联 |
5.621457 |
| 2025-07-18 |
银联 |
5.621457 |
| 2025-07-17 |
银联 |
5.619801 |
| 2025-07-16 |
银联 |
5.619286 |
| 2025-07-15 |
银联 |
5.623155 |
| 2025-07-14 |
银联 |
5.628737 |
| 2025-07-13 |
银联 |
5.634561 |
| 2025-07-12 |
银联 |
5.634561 |
| 2025-07-11 |
银联 |
5.634561 |
| 2025-07-10 |
银联 |
5.642489 |
| 2025-07-09 |
银联 |
5.638719 |
| 2025-07-08 |
银联 |
5.641558 |
| 2025-07-07 |
银联 |
5.652273 |
| 2025-07-06 |
银联 |
5.652173 |
| 2025-07-05 |
银联 |
5.652173 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。