比较结果：银联的现汇卖出价从2022-03-01到2023-02-16最优，其中61天的汇率为当天最好(或并列最好)。
加拿大元现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2023-02-16 |
工行 |
5.115800 |
| 2023-02-15 |
兴业 |
5.120800 |
| 2023-02-14 |
兴业 |
5.123200 |
| 2023-02-13 |
兴业 |
5.127900 |
| 2023-02-12 |
银联 |
5.066900 |
| 2023-02-11 |
银联 |
5.066900 |
| 2023-02-10 |
银联 |
5.066900 |
| 2023-02-09 |
银联 |
5.070000 |
| 2023-02-08 |
恒丰 |
5.072200 |
| 2023-02-07 |
浦发 |
5.062000 |
| 2023-02-06 |
恒丰 |
5.058000 |
| 2023-02-05 |
恒丰 |
5.070200 |
| 2023-02-04 |
恒丰 |
5.070200 |
| 2023-02-03 |
交行 |
5.059800 |
| 2023-02-02 |
光大 |
5.070157 |
| 2023-02-01 |
工行 |
5.077700 |
| 2023-01-31 |
华夏 |
5.044500 |
| 2023-01-30 |
浦发 |
5.072700 |
| 2023-01-29 |
平安 |
5.081900 |
| 2023-01-28 |
平安 |
5.081900 |
| 2023-01-27 |
恒丰 |
5.054400 |
| 2023-01-26 |
恒丰 |
5.054500 |
| 2023-01-25 |
恒丰 |
5.054700 |
| 2023-01-24 |
恒丰 |
5.054800 |
| 2023-01-23 |
恒丰 |
5.054900 |
| 2023-01-22 |
恒丰 |
5.055000 |
| 2023-01-21 |
恒丰 |
5.055000 |
| 2023-01-20 |
交行 |
5.053200 |
| 2023-01-19 |
工行 |
5.027100 |
| 2023-01-18 |
工行 |
5.050000 |
| 2023-01-17 |
银联 |
5.051800 |
| 2023-01-16 |
银联 |
5.032000 |
| 2023-01-15 |
平安 |
5.018200 |
| 2023-01-14 |
平安 |
5.018200 |
| 2023-01-13 |
浦发 |
5.018000 |
| 2023-01-12 |
浦发 |
5.040300 |
| 2023-01-11 |
浦发 |
5.055400 |
| 2023-01-10 |
招商, 平安 |
5.063700 |
| 2023-01-09 |
兴业 |
5.074900 |
| 2023-01-08 |
恒丰 |
5.071900 |
| 2023-01-07 |
恒丰 |
5.071900 |
| 2023-01-06 |
华夏 |
5.050400 |
| 2023-01-05 |
恒丰 |
5.081900 |
| 2023-01-04 |
银联 |
5.082900 |
| 2023-01-03 |
交行 |
5.068600 |
| 2023-01-02 |
光大 |
5.097763 |
| 2023-01-01 |
光大 |
5.102273 |
| 2022-12-31 |
交行 |
5.106300 |
| 2022-12-30 |
平安 |
5.099400 |
| 2022-12-29 |
华夏 |
5.146800 |
| 2022-12-28 |
恒丰 |
5.151400 |
| 2022-12-27 |
银联 |
5.158100 |
| 2022-12-26 |
建行 |
5.141600 |
| 2022-12-25 |
银联 |
5.152000 |
| 2022-12-24 |
银联 |
5.152000 |
| 2022-12-23 |
兴业 |
5.146500 |
| 2022-12-22 |
平安 |
5.131200 |
| 2022-12-21 |
华夏 |
5.141400 |
| 2022-12-20 |
兴业 |
5.128900 |
| 2022-12-19 |
恒丰 |
5.113200 |
| 2022-12-18 |
浦发 |
5.107600 |
| 2022-12-17 |
平安 |
5.108100 |
| 2022-12-16 |
工行 |
5.110700 |
| 2022-12-15 |
光大 |
5.125225 |
| 2022-12-14 |
浦发, 恒丰 |
5.138400 |
| 2022-12-13 |
兴业 |
5.141600 |
| 2022-12-12 |
平安 |
5.118500 |
| 2022-12-11 |
平安 |
5.114200 |
| 2022-12-10 |
平安 |
5.114200 |
| 2022-12-09 |
中行 |
5.118100 |
| 2022-12-08 |
银联 |
5.120600 |
| 2022-12-07 |
华夏 |
5.122300 |
| 2022-12-06 |
光大 |
5.135880 |
| 2022-12-05 |
浦发 |
5.167100 |
| 2022-12-04 |
华夏 |
5.234100 |
| 2022-12-03 |
光大 |
5.232055 |
| 2022-12-02 |
光大 |
5.228600 |
| 2022-12-01 |
光大 |
5.253151 |
| 2022-11-30 |
光大 |
5.247890 |
| 2022-11-29 |
工行 |
5.291800 |
| 2022-11-28 |
兴业 |
5.376800 |
| 2022-11-27 |
平安 |
5.373500 |
| 2022-11-26 |
平安 |
5.373500 |
| 2022-11-25 |
邮储 |
5.373800 |
| 2022-11-24 |
华夏 |
5.377000 |
| 2022-11-23 |
华夏 |
5.362000 |
| 2022-11-22 |
恒丰 |
5.346700 |
| 2022-11-21 |
平安 |
5.327300 |
| 2022-11-20 |
邮储 |
5.336200 |
| 2022-11-19 |
邮储 |
5.336200 |
| 2022-11-18 |
浦发 |
5.336000 |
| 2022-11-17 |
银联 |
5.352300 |
| 2022-11-16 |
银联 |
5.337200 |
| 2022-11-15 |
广发 |
5.314600 |
| 2022-11-14 |
交行 |
5.339700 |
| 2022-11-13 |
广发 |
5.367700 |
| 2022-11-12 |
广发 |
5.367700 |
| 2022-11-11 |
农行 |
5.367640 |
| 2022-11-10 |
华夏 |
5.372000 |
| 2022-11-09 |
平安 |
5.388200 |
| 2022-11-08 |
银联 |
5.379000 |
| 2022-11-07 |
银联 |
5.359000 |
| 2022-11-06 |
邮储 |
5.333000 |
| 2022-11-05 |
邮储 |
5.333000 |
| 2022-11-04 |
华夏 |
5.320600 |
| 2022-11-03 |
交行 |
5.327000 |
| 2022-11-02 |
兴业 |
5.360400 |
| 2022-11-01 |
恒丰 |
5.352200 |
| 2022-10-31 |
银联 |
5.359300 |
| 2022-10-30 |
恒丰 |
5.345200 |
| 2022-10-29 |
恒丰 |
5.345200 |
| 2022-10-28 |
招商 |
5.342300 |
| 2022-10-27 |
银联 |
5.315700 |
| 2022-10-26 |
兴业 |
5.300700 |
| 2022-10-25 |
华夏 |
5.349900 |
| 2022-10-24 |
兴业 |
5.301700 |
| 2022-10-23 |
恒丰 |
5.260200 |
| 2022-10-22 |
恒丰 |
5.260200 |
| 2022-10-21 |
恒丰 |
5.260200 |
| 2022-10-20 |
工行 |
5.277000 |
| 2022-10-19 |
恒丰 |
5.259500 |
| 2022-10-18 |
浦发 |
5.240100 |
| 2022-10-17 |
银联 |
5.215700 |
| 2022-10-16 |
浦发, 平安 |
5.199400 |
| 2022-10-15 |
工行 |
5.199300 |
| 2022-10-14 |
广发 |
5.200000 |
| 2022-10-13 |
兴业 |
5.194500 |
| 2022-10-12 |
恒丰 |
5.213900 |
| 2022-10-11 |
兴业 |
5.209600 |
| 2022-10-10 |
银联 |
5.204900 |
| 2022-10-09 |
浦发 |
5.198500 |
| 2022-10-08 |
农行 |
5.180040 |
| 2022-10-07 |
银联 |
5.202300 |
| 2022-10-06 |
中信 |
5.174100 |
| 2022-10-05 |
兴业 |
5.195300 |
| 2022-10-04 |
兴业 |
5.194100 |
| 2022-10-03 |
银联 |
5.190800 |
| 2022-10-02 |
浦发 |
5.165000 |
| 2022-10-01 |
光大 |
5.166664 |
| 2022-09-30 |
招商 |
5.192300 |
| 2022-09-29 |
浦发 |
5.216900 |
| 2022-09-28 |
银联 |
5.265200 |
| 2022-09-27 |
中行 |
5.239700 |
| 2022-09-26 |
工行 |
5.208000 |
| 2022-09-25 |
平安 |
5.262800 |
| 2022-09-24 |
平安 |
5.262800 |
| 2022-09-23 |
工行 |
5.266100 |
| 2022-09-22 |
交行 |
5.254800 |
| 2022-09-21 |
工行 |
5.278000 |
| 2022-09-20 |
平安 |
5.278300 |
| 2022-09-19 |
交行 |
5.285400 |
| 2022-09-18 |
浙商 |
5.273500 |
| 2022-09-17 |
浙商 |
5.273500 |
| 2022-09-16 |
平安 |
5.274300 |
| 2022-09-15 |
恒丰 |
5.306100 |
| 2022-09-14 |
兴业 |
5.303000 |
| 2022-09-13 |
光大 |
5.299495 |
| 2022-09-12 |
邮储 |
5.330200 |
| 2022-09-11 |
邮储 |
5.330200 |
| 2022-09-10 |
邮储 |
5.330200 |
| 2022-09-09 |
浙商 |
5.327500 |
| 2022-09-08 |
邮储 |
5.309200 |
| 2022-09-07 |
银联 |
5.307500 |
| 2022-09-06 |
邮储 |
5.308200 |
| 2022-09-05 |
银联 |
5.288400 |
| 2022-09-04 |
浙商 |
5.270400 |
| 2022-09-03 |
浙商 |
5.270400 |
| 2022-09-02 |
银联 |
5.274700 |
| 2022-09-01 |
浙商 |
5.256300 |
| 2022-08-31 |
兴业 |
5.268900 |
| 2022-08-30 |
恒丰 |
5.294600 |
| 2022-08-29 |
银联 |
5.314300 |
| 2022-08-28 |
招商, 浦发 |
5.290300 |
| 2022-08-27 |
工行 |
5.287300 |
| 2022-08-26 |
工行 |
5.302000 |
| 2022-08-25 |
工行 |
5.306900 |
| 2022-08-24 |
交行 |
5.295300 |
| 2022-08-23 |
银联 |
5.274800 |
| 2022-08-22 |
恒丰 |
5.265200 |
| 2022-08-21 |
浦发 |
5.263800 |
| 2022-08-20 |
工行 |
5.262400 |
| 2022-08-19 |
邮储 |
5.262200 |
| 2022-08-18 |
工行 |
5.259600 |
| 2022-08-17 |
工行 |
5.258700 |
| 2022-08-16 |
银联 |
5.281600 |
| 2022-08-15 |
交行 |
5.259000 |
| 2022-08-14 |
邮储 |
5.289800 |
| 2022-08-13 |
邮储 |
5.289800 |
| 2022-08-12 |
浦发 |
5.288400 |
| 2022-08-11 |
银联 |
5.291300 |
| 2022-08-10 |
华夏 |
5.260900 |
| 2022-08-09 |
平安 |
5.259200 |
| 2022-08-08 |
银联 |
5.246500 |
| 2022-08-07 |
邮储 |
5.244100 |
| 2022-08-06 |
工行 |
5.243300 |
| 2022-08-05 |
交行 |
5.241100 |
| 2022-08-04 |
工行 |
5.267900 |
| 2022-08-03 |
工行 |
5.266600 |
| 2022-08-02 |
工行 |
5.270400 |
| 2022-08-01 |
恒丰 |
5.280100 |
| 2022-07-31 |
恒丰 |
5.272200 |
| 2022-07-30 |
恒丰 |
5.272200 |
| 2022-07-29 |
华夏 |
5.267200 |
| 2022-07-28 |
兴业 |
5.271800 |
| 2022-07-27 |
兴业 |
5.263700 |
| 2022-07-26 |
恒丰 |
5.261500 |
| 2022-07-25 |
银联 |
5.245600 |
| 2022-07-24 |
浦发 |
5.245500 |
| 2022-07-23 |
工行 |
5.243300 |
| 2022-07-22 |
工行 |
5.265700 |
| 2022-07-21 |
兴业 |
5.254500 |
| 2022-07-20 |
交行 |
5.257700 |
| 2022-07-19 |
银联 |
5.221600 |
| 2022-07-18 |
中行 |
5.211700 |
| 2022-07-17 |
银联 |
5.167200 |
| 2022-07-16 |
银联 |
5.167200 |
| 2022-07-15 |
银联 |
5.167200 |
| 2022-07-14 |
交行 |
5.153400 |
| 2022-07-13 |
交行 |
5.186300 |
| 2022-07-12 |
华夏 |
5.179100 |
| 2022-07-11 |
兴业 |
5.176000 |
| 2022-07-10 |
恒丰 |
5.180700 |
| 2022-07-09 |
恒丰 |
5.180700 |
| 2022-07-08 |
恒丰 |
5.180700 |
| 2022-07-07 |
银联 |
5.165100 |
| 2022-07-06 |
浦发 |
5.152500 |
| 2022-07-05 |
恒丰 |
5.153000 |
| 2022-07-04 |
恒丰 |
5.215500 |
| 2022-07-03 |
邮储 |
5.209700 |
| 2022-07-02 |
邮储 |
5.209700 |
| 2022-07-01 |
华夏 |
5.201200 |
| 2022-06-30 |
兴业 |
5.204100 |
| 2022-06-29 |
浦发 |
5.215000 |
| 2022-06-28 |
恒丰 |
5.211200 |
| 2022-06-27 |
交行 |
5.204600 |
| 2022-06-26 |
银联 |
5.179600 |
| 2022-06-25 |
银联 |
5.179600 |
| 2022-06-24 |
浙商 |
5.177900 |
| 2022-06-23 |
平安 |
5.177800 |
| 2022-06-22 |
华夏 |
5.191200 |
| 2022-06-21 |
银联 |
5.185400 |
| 2022-06-20 |
交行 |
5.161500 |
| 2022-06-19 |
交行 |
5.165200 |
| 2022-06-18 |
交行 |
5.165200 |
| 2022-06-17 |
邮储 |
5.160000 |
| 2022-06-16 |
平安 |
5.196100 |
| 2022-06-15 |
工行 |
5.193200 |
| 2022-06-14 |
恒丰 |
5.229000 |
| 2022-06-13 |
恒丰 |
5.261300 |
| 2022-06-12 |
邮储 |
5.263600 |
| 2022-06-11 |
邮储 |
5.263600 |
| 2022-06-10 |
农行 |
5.261110 |
| 2022-06-09 |
农行 |
5.304180 |
| 2022-06-08 |
银联 |
5.343300 |
| 2022-06-07 |
银联 |
5.316100 |
| 2022-06-06 |
恒丰 |
5.305100 |
| 2022-06-05 |
恒丰 |
5.283900 |
| 2022-06-04 |
恒丰 |
5.292400 |
| 2022-06-03 |
恒丰 |
5.292400 |
| 2022-06-02 |
恒丰 |
5.292400 |
| 2022-06-01 |
工行 |
5.294500 |
| 2022-05-31 |
招商 |
5.275700 |
| 2022-05-30 |
工行 |
5.278400 |
| 2022-05-29 |
交行, 浙商 |
5.276500 |
| 2022-05-28 |
交行, 浙商 |
5.276500 |
| 2022-05-27 |
邮储 |
5.271400 |
| 2022-05-26 |
银联 |
5.247000 |
| 2022-05-25 |
银联 |
5.212900 |
| 2022-05-24 |
浦发 |
5.193000 |
| 2022-05-23 |
工行 |
5.219900 |
| 2022-05-22 |
浙商 |
5.228200 |
| 2022-05-21 |
浙商 |
5.228200 |
| 2022-05-20 |
浦发 |
5.231100 |
| 2022-05-19 |
工行 |
5.251300 |
| 2022-05-18 |
中行 |
5.273500 |
| 2022-05-17 |
华夏 |
5.264800 |
| 2022-05-16 |
浙商 |
5.272400 |
| 2022-05-15 |
恒丰 |
5.242500 |
| 2022-05-14 |
恒丰 |
5.242500 |
| 2022-05-13 |
恒丰 |
5.242500 |
| 2022-05-12 |
银联 |
5.205900 |
| 2022-05-11 |
银联 |
5.194700 |
| 2022-05-10 |
恒丰 |
5.176400 |
| 2022-05-09 |
恒丰 |
5.199000 |
| 2022-05-08 |
浦发 |
5.183200 |
| 2022-05-07 |
浦发 |
5.182700 |
| 2022-05-06 |
工行 |
5.187400 |
| 2022-05-05 |
恒丰 |
5.195400 |
| 2022-05-04 |
兴业 |
5.168600 |
| 2022-05-03 |
交行 |
5.161300 |
| 2022-05-02 |
中行 |
5.143300 |
| 2022-05-01 |
浦发 |
5.157600 |
| 2022-04-30 |
浦发 |
5.157600 |
| 2022-04-29 |
中行 |
5.175100 |
| 2022-04-28 |
银联 |
5.140500 |
| 2022-04-27 |
兴业 |
5.126800 |
| 2022-04-26 |
交行 |
5.134700 |
| 2022-04-25 |
银联 |
5.138600 |
| 2022-04-24 |
中行 |
5.130500 |
| 2022-04-23 |
工行 |
5.127900 |
| 2022-04-22 |
平安 |
5.127100 |
| 2022-04-21 |
银联 |
5.160900 |
| 2022-04-20 |
银联 |
5.098000 |
| 2022-04-19 |
银联 |
5.075600 |
| 2022-04-18 |
工行 |
5.060700 |
| 2022-04-17 |
浦发 |
5.068900 |
| 2022-04-16 |
工行 |
5.068500 |
| 2022-04-15 |
工行 |
5.067300 |
| 2022-04-14 |
工行 |
5.066400 |
| 2022-04-13 |
交行 |
5.049400 |
| 2022-04-12 |
银联 |
5.058500 |
| 2022-04-11 |
工行 |
5.063100 |
| 2022-04-10 |
恒丰 |
5.076100 |
| 2022-04-09 |
恒丰 |
5.076100 |
| 2022-04-08 |
交行 |
5.066900 |
| 2022-04-07 |
浦发 |
5.061400 |
| 2022-04-06 |
浦发 |
5.098900 |
| 2022-04-05 |
浙商 |
5.098500 |
| 2022-04-04 |
浙商 |
5.098500 |
| 2022-04-03 |
银联 |
5.097500 |
| 2022-04-02 |
银联 |
5.097500 |
| 2022-04-01 |
招商 |
5.090300 |
| 2022-03-31 |
交行 |
5.085000 |
| 2022-03-30 |
工行 |
5.094600 |
| 2022-03-29 |
工行 |
5.101700 |
| 2022-03-28 |
兴业 |
5.083700 |
| 2022-03-27 |
恒丰 |
5.095000 |
| 2022-03-26 |
恒丰 |
5.095000 |
| 2022-03-25 |
恒丰 |
5.095000 |
| 2022-03-24 |
华夏 |
5.092400 |
| 2022-03-23 |
民生 |
5.075000 |
| 2022-03-22 |
恒丰 |
5.065900 |
| 2022-03-21 |
华夏 |
5.063600 |
| 2022-03-20 |
银联 |
5.049000 |
| 2022-03-19 |
银联 |
5.049000 |
| 2022-03-18 |
招商 |
5.047400 |
| 2022-03-17 |
银联 |
5.030800 |
| 2022-03-16 |
工行 |
5.002100 |
| 2022-03-15 |
交行 |
4.988200 |
| 2022-03-14 |
工行 |
4.998000 |
| 2022-03-13 |
银联 |
4.972000 |
| 2022-03-12 |
银联 |
4.972000 |
| 2022-03-11 |
银联 |
4.972000 |
| 2022-03-10 |
建行 |
4.948700 |
| 2022-03-09 |
银联 |
4.926400 |
| 2022-03-08 |
平安 |
4.926700 |
| 2022-03-07 |
平安 |
4.965400 |
| 2022-03-06 |
交行 |
4.966300 |
| 2022-03-05 |
交行 |
4.966300 |
| 2022-03-04 |
浦发 |
4.964500 |
| 2022-03-03 |
平安 |
5.005100 |
| 2022-03-02 |
银联 |
4.982100 |
| 2022-03-01 |
工行 |
4.994000 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。