比较结果：平安的现钞卖出价从2024-09-19到2025-08-19最优，其中69天的汇率为当天最好(或并列最好)。
加拿大元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-08-19 |
平安 |
5.199200 |
| 2025-08-18 |
恒丰 |
5.216800 |
| 2025-08-17 |
广发 |
5.216800 |
| 2025-08-16 |
广发 |
5.216800 |
| 2025-08-15 |
广发 |
5.218500 |
| 2025-08-14 |
恒丰 |
5.216300 |
| 2025-08-13 |
广发 |
5.230000 |
| 2025-08-12 |
华夏 |
5.231200 |
| 2025-08-11 |
兴业 |
5.232100 |
| 2025-08-10 |
广发 |
5.236800 |
| 2025-08-09 |
平安, 工行, 广发 |
5.236800 |
| 2025-08-08 |
工行 |
5.241600 |
| 2025-08-07 |
浦发 |
5.237600 |
| 2025-08-06 |
渤海 |
5.242200 |
| 2025-08-05 |
渤海 |
5.228100 |
| 2025-08-04 |
工行 |
5.228600 |
| 2025-08-03 |
渤海 |
5.218400 |
| 2025-08-02 |
渤海 |
5.218400 |
| 2025-08-01 |
渤海 |
5.218400 |
| 2025-07-31 |
平安 |
5.217600 |
| 2025-07-30 |
恒丰 |
5.218400 |
| 2025-07-29 |
平安 |
5.225700 |
| 2025-07-28 |
渤海 |
5.244200 |
| 2025-07-27 |
广发 |
5.250300 |
| 2025-07-26 |
工行 |
5.248500 |
| 2025-07-25 |
平安 |
5.244900 |
| 2025-07-24 |
工行 |
5.261600 |
| 2025-07-23 |
工行 |
5.274000 |
| 2025-07-22 |
银联 |
5.264400 |
| 2025-07-21 |
渤海 |
5.248300 |
| 2025-07-20 |
广发 |
5.245700 |
| 2025-07-19 |
工行 |
5.244000 |
| 2025-07-18 |
工行, 广发 |
5.249500 |
| 2025-07-17 |
华夏 |
5.240000 |
| 2025-07-16 |
兴业 |
5.246400 |
| 2025-07-15 |
光大 |
5.247975 |
| 2025-07-14 |
平安 |
5.255400 |
| 2025-07-13 |
广发 |
5.254700 |
| 2025-07-12 |
广发 |
5.254700 |
| 2025-07-11 |
渤海 |
5.254100 |
| 2025-07-10 |
兴业 |
5.260100 |
| 2025-07-09 |
平安 |
5.259300 |
| 2025-07-08 |
光大 |
5.263568 |
| 2025-07-07 |
渤海 |
5.264000 |
| 2025-07-06 |
民生 |
5.284600 |
| 2025-07-05 |
民生 |
5.284600 |
| 2025-07-04 |
广发 |
5.284800 |
| 2025-07-03 |
渤海 |
5.289700 |
| 2025-07-02 |
渤海, 北京农商 |
5.271800 |
| 2025-07-01 |
广发 |
5.263000 |
| 2025-06-30 |
渤海 |
5.261500 |
| 2025-06-29 |
交行 |
5.254700 |
| 2025-06-28 |
交行 |
5.254700 |
| 2025-06-27 |
平安 |
5.266700 |
| 2025-06-26 |
银联 |
5.251700 |
| 2025-06-25 |
平安 |
5.235200 |
| 2025-06-24 |
平安 |
5.247000 |
| 2025-06-23 |
渤海 |
5.232500 |
| 2025-06-22 |
广发 |
5.246200 |
| 2025-06-21 |
广发 |
5.246200 |
| 2025-06-20 |
广发 |
5.242400 |
| 2025-06-19 |
浦发 |
5.250600 |
| 2025-06-18 |
平安 |
5.270000 |
| 2025-06-17 |
广发 |
5.304300 |
| 2025-06-16 |
渤海 |
5.311900 |
| 2025-06-15 |
渤海 |
5.290400 |
| 2025-06-14 |
渤海 |
5.290400 |
| 2025-06-13 |
渤海 |
5.290400 |
| 2025-06-12 |
渤海 |
5.279200 |
| 2025-06-11 |
渤海 |
5.273700 |
| 2025-06-10 |
渤海 |
5.264700 |
| 2025-06-09 |
兴业 |
5.263200 |
| 2025-06-08 |
广发 |
5.269600 |
| 2025-06-07 |
广发 |
5.269600 |
| 2025-06-06 |
广发 |
5.272200 |
| 2025-06-05 |
广发 |
5.268300 |
| 2025-06-04 |
渤海 |
5.262300 |
| 2025-06-03 |
华夏 |
5.254000 |
| 2025-06-02 |
渤海 |
5.229100 |
| 2025-06-01 |
银联 |
5.228000 |
| 2025-05-31 |
银联 |
5.228000 |
| 2025-05-30 |
银联 |
5.228000 |
| 2025-05-29 |
渤海 |
5.220200 |
| 2025-05-28 |
渤海 |
5.222500 |
| 2025-05-27 |
广发 |
5.241200 |
| 2025-05-26 |
平安 |
5.251400 |
| 2025-05-25 |
渤海 |
5.223400 |
| 2025-05-24 |
渤海 |
5.223400 |
| 2025-05-23 |
华夏 |
5.222900 |
| 2025-05-22 |
兴业 |
5.210900 |
| 2025-05-21 |
渤海 |
5.208600 |
| 2025-05-20 |
平安 |
5.192900 |
| 2025-05-19 |
银联 |
5.190600 |
| 2025-05-18 |
民生 |
5.181000 |
| 2025-05-17 |
民生 |
5.181000 |
| 2025-05-16 |
平安 |
5.171700 |
| 2025-05-15 |
广发 |
5.166800 |
| 2025-05-14 |
广发 |
5.176100 |
| 2025-05-13 |
浙商 |
5.164000 |
| 2025-05-12 |
平安 |
5.160200 |
| 2025-05-11 |
平安 |
5.211600 |
| 2025-05-10 |
平安 |
5.211600 |
| 2025-05-09 |
光大 |
5.212547 |
| 2025-05-08 |
广发 |
5.219000 |
| 2025-05-07 |
渤海 |
5.258900 |
| 2025-05-06 |
渤海 |
5.240500 |
| 2025-05-05 |
浙商 |
5.236400 |
| 2025-05-04 |
兴业 |
5.238300 |
| 2025-05-03 |
兴业 |
5.238300 |
| 2025-05-02 |
兴业 |
5.260700 |
| 2025-05-01 |
广发 |
5.263500 |
| 2025-04-30 |
渤海 |
5.272200 |
| 2025-04-29 |
广发 |
5.265500 |
| 2025-04-28 |
广发 |
5.276300 |
| 2025-04-27 |
恒丰 |
5.273300 |
| 2025-04-26 |
恒丰 |
5.273300 |
| 2025-04-25 |
渤海 |
5.267200 |
| 2025-04-24 |
广发 |
5.264400 |
| 2025-04-23 |
平安 |
5.262800 |
| 2025-04-22 |
华夏 |
5.299800 |
| 2025-04-21 |
广发 |
5.295300 |
| 2025-04-20 |
平安 |
5.262100 |
| 2025-04-19 |
平安 |
5.262100 |
| 2025-04-18 |
平安 |
5.287400 |
| 2025-04-17 |
渤海 |
5.277400 |
| 2025-04-16 |
华夏 |
5.269200 |
| 2025-04-15 |
广发 |
5.259000 |
| 2025-04-14 |
平安 |
5.278900 |
| 2025-04-13 |
民生 |
5.269900 |
| 2025-04-12 |
民生 |
5.269900 |
| 2025-04-11 |
光大 |
5.260803 |
| 2025-04-10 |
华夏 |
5.231400 |
| 2025-04-09 |
渤海 |
5.193700 |
| 2025-04-08 |
光大 |
5.182236 |
| 2025-04-07 |
华夏 |
5.141400 |
| 2025-04-06 |
交行 |
5.138600 |
| 2025-04-05 |
交行 |
5.138600 |
| 2025-04-04 |
兴业 |
5.139600 |
| 2025-04-03 |
银联 |
5.151600 |
| 2025-04-02 |
兴业 |
5.094600 |
| 2025-04-01 |
建行 |
5.062500 |
| 2025-03-31 |
平安 |
5.064300 |
| 2025-03-30 |
平安 |
5.089200 |
| 2025-03-29 |
平安 |
5.089200 |
| 2025-03-28 |
渤海 |
5.089600 |
| 2025-03-27 |
广发 |
5.089800 |
| 2025-03-26 |
银联 |
5.109100 |
| 2025-03-25 |
平安 |
5.089900 |
| 2025-03-24 |
华夏 |
5.079100 |
| 2025-03-23 |
平安 |
5.071000 |
| 2025-03-22 |
平安 |
5.070900 |
| 2025-03-21 |
平安 |
5.068800 |
| 2025-03-20 |
华夏 |
5.058600 |
| 2025-03-19 |
广发 |
5.061400 |
| 2025-03-18 |
平安 |
5.066500 |
| 2025-03-17 |
银联 |
5.059300 |
| 2025-03-16 |
渤海 |
5.036700 |
| 2025-03-15 |
渤海 |
5.036700 |
| 2025-03-14 |
渤海 |
5.036700 |
| 2025-03-13 |
广发, 盛京 |
5.046800 |
| 2025-03-12 |
银联 |
5.032300 |
| 2025-03-11 |
交行 |
5.005900 |
| 2025-03-10 |
平安 |
5.047800 |
| 2025-03-09 |
华夏 |
5.053400 |
| 2025-03-08 |
光大 |
5.051489 |
| 2025-03-07 |
平安, 广发 |
5.056100 |
| 2025-03-06 |
华夏 |
5.066500 |
| 2025-03-05 |
广发 |
5.045100 |
| 2025-03-04 |
平安 |
5.028400 |
| 2025-03-03 |
银联 |
5.068500 |
| 2025-03-02 |
平安 |
5.049500 |
| 2025-03-01 |
平安 |
5.049600 |
| 2025-02-28 |
渤海 |
5.064600 |
| 2025-02-27 |
恒丰 |
5.058500 |
| 2025-02-26 |
平安 |
5.076900 |
| 2025-02-25 |
广发 |
5.089800 |
| 2025-02-24 |
平安 |
5.107000 |
| 2025-02-23 |
广发 |
5.116600 |
| 2025-02-22 |
广发 |
5.116600 |
| 2025-02-21 |
平安 |
5.121900 |
| 2025-02-20 |
广发 |
5.123700 |
| 2025-02-19 |
广发 |
5.137900 |
| 2025-02-18 |
银联 |
5.145000 |
| 2025-02-17 |
渤海 |
5.136800 |
| 2025-02-16 |
渤海 |
5.134500 |
| 2025-02-15 |
光大 |
5.134489 |
| 2025-02-14 |
平安 |
5.138400 |
| 2025-02-13 |
渤海 |
5.121700 |
| 2025-02-12 |
兴业 |
5.123300 |
| 2025-02-11 |
渤海 |
5.117300 |
| 2025-02-10 |
银联 |
5.115700 |
| 2025-02-09 |
银联 |
5.119100 |
| 2025-02-08 |
银联 |
5.119100 |
| 2025-02-07 |
邮储 |
5.103500 |
| 2025-02-06 |
渤海 |
5.097600 |
| 2025-02-05 |
平安 |
5.108600 |
| 2025-02-04 |
渤海 |
5.054600 |
| 2025-02-03 |
银联 |
4.992600 |
| 2025-02-02 |
邮储, 平安 |
5.013100 |
| 2025-02-01 |
广发 |
5.003900 |
| 2025-01-31 |
光大 |
5.020433 |
| 2025-01-30 |
广发 |
5.051300 |
| 2025-01-29 |
浙商 |
5.036100 |
| 2025-01-28 |
华夏 |
5.053300 |
| 2025-01-27 |
广发 |
5.053500 |
| 2025-01-26 |
广发 |
5.067200 |
| 2025-01-25 |
广发 |
5.067200 |
| 2025-01-24 |
渤海 |
5.073600 |
| 2025-01-23 |
华夏 |
5.080200 |
| 2025-01-22 |
光大 |
5.074420 |
| 2025-01-21 |
浙商 |
5.063100 |
| 2025-01-20 |
渤海 |
5.075500 |
| 2025-01-19 |
平安 |
5.075700 |
| 2025-01-18 |
平安 |
5.075500 |
| 2025-01-17 |
兴业 |
5.091900 |
| 2025-01-16 |
广发 |
5.112200 |
| 2025-01-15 |
平安 |
5.128900 |
| 2025-01-14 |
兴业 |
5.112200 |
| 2025-01-13 |
平安 |
5.101200 |
| 2025-01-12 |
招商 |
5.100100 |
| 2025-01-11 |
招商 |
5.100100 |
| 2025-01-10 |
平安 |
5.100700 |
| 2025-01-09 |
广发 |
5.110400 |
| 2025-01-08 |
光大 |
5.111027 |
| 2025-01-07 |
平安 |
5.124200 |
| 2025-01-06 |
银联 |
5.102700 |
| 2025-01-05 |
平安 |
5.084500 |
| 2025-01-04 |
平安 |
5.084400 |
| 2025-01-03 |
平安 |
5.087000 |
| 2025-01-02 |
浦发 |
5.076700 |
| 2025-01-01 |
广发 |
5.093800 |
| 2024-12-31 |
兴业 |
5.092100 |
| 2024-12-30 |
光大 |
5.082176 |
| 2024-12-29 |
招商 |
5.080500 |
| 2024-12-28 |
招商 |
5.080500 |
| 2024-12-27 |
浦发 |
5.082500 |
| 2024-12-26 |
平安 |
5.080900 |
| 2024-12-25 |
平安 |
5.097300 |
| 2024-12-24 |
华夏 |
5.086700 |
| 2024-12-23 |
广发 |
5.079900 |
| 2024-12-22 |
银联 |
5.087700 |
| 2024-12-21 |
银联 |
5.087700 |
| 2024-12-20 |
银联 |
5.087700 |
| 2024-12-19 |
银联 |
5.079300 |
| 2024-12-18 |
平安 |
5.104200 |
| 2024-12-17 |
平安 |
5.106300 |
| 2024-12-16 |
交行 |
5.131500 |
| 2024-12-15 |
广发 |
5.127900 |
| 2024-12-14 |
广发 |
5.127900 |
| 2024-12-13 |
平安 |
5.128200 |
| 2024-12-12 |
广发 |
5.140900 |
| 2024-12-11 |
银联 |
5.139900 |
| 2024-12-10 |
光大 |
5.130521 |
| 2024-12-09 |
广发 |
5.158900 |
| 2024-12-08 |
广发 |
5.154400 |
| 2024-12-07 |
广发 |
5.154400 |
| 2024-12-06 |
光大 |
5.157075 |
| 2024-12-05 |
广发 |
5.188600 |
| 2024-12-04 |
广发 |
5.182600 |
| 2024-12-03 |
平安 |
5.197200 |
| 2024-12-02 |
广发 |
5.178900 |
| 2024-12-01 |
交行 |
5.187100 |
| 2024-11-30 |
交行 |
5.187100 |
| 2024-11-29 |
兴业 |
5.181700 |
| 2024-11-28 |
广发 |
5.187100 |
| 2024-11-27 |
兴业 |
5.173300 |
| 2024-11-26 |
银联 |
5.156600 |
| 2024-11-25 |
平安 |
5.191600 |
| 2024-11-24 |
渤海 |
5.192500 |
| 2024-11-23 |
渤海 |
5.192500 |
| 2024-11-22 |
渤海 |
5.192500 |
| 2024-11-21 |
渤海, 盛京 |
5.202600 |
| 2024-11-20 |
广发 |
5.190400 |
| 2024-11-19 |
银联 |
5.182000 |
| 2024-11-18 |
渤海 |
5.159400 |
| 2024-11-17 |
广发 |
5.148400 |
| 2024-11-16 |
广发 |
5.148400 |
| 2024-11-15 |
浦发 |
5.152000 |
| 2024-11-14 |
浦发 |
5.173300 |
| 2024-11-13 |
光大 |
5.180118 |
| 2024-11-12 |
广发 |
5.204700 |
| 2024-11-11 |
渤海 |
5.182500 |
| 2024-11-10 |
渤海 |
5.174500 |
| 2024-11-09 |
渤海 |
5.174500 |
| 2024-11-08 |
渤海 |
5.174500 |
| 2024-11-07 |
广发 |
5.164900 |
| 2024-11-06 |
银联 |
5.154500 |
| 2024-11-05 |
银联 |
5.132300 |
| 2024-11-04 |
渤海 |
5.122600 |
| 2024-11-03 |
华夏 |
5.127000 |
| 2024-11-02 |
光大 |
5.124983 |
| 2024-11-01 |
银联 |
5.130900 |
| 2024-10-31 |
平安 |
5.121900 |
| 2024-10-30 |
广发 |
5.132200 |
| 2024-10-29 |
广发 |
5.144300 |
| 2024-10-28 |
广发 |
5.139800 |
| 2024-10-27 |
民生 |
5.143800 |
| 2024-10-26 |
民生 |
5.143800 |
| 2024-10-25 |
平安 |
5.146700 |
| 2024-10-24 |
恒丰 |
5.155600 |
| 2024-10-23 |
中行 |
5.165300 |
| 2024-10-22 |
重庆三峡, 平安 |
5.166900 |
| 2024-10-21 |
恒丰 |
5.157200 |
| 2024-10-20 |
民生, 北京 |
5.163000 |
| 2024-10-19 |
民生, 北京 |
5.163000 |
| 2024-10-18 |
平安 |
5.161900 |
| 2024-10-17 |
平安 |
5.182600 |
| 2024-10-16 |
渤海 |
5.180900 |
| 2024-10-15 |
银联 |
5.160000 |
| 2024-10-14 |
平安 |
5.154300 |
| 2024-10-13 |
平安 |
5.152300 |
| 2024-10-12 |
平安 |
5.151900 |
| 2024-10-11 |
恒丰 |
5.149500 |
| 2024-10-10 |
兴业 |
5.164500 |
| 2024-10-09 |
恒丰 |
5.183300 |
| 2024-10-08 |
光大 |
5.180450 |
| 2024-10-07 |
平安, 天津 |
5.178400 |
| 2024-10-06 |
民生, 平安 |
5.192400 |
| 2024-10-05 |
光大 |
5.191037 |
| 2024-10-04 |
光大 |
5.185899 |
| 2024-10-03 |
光大 |
5.203227 |
| 2024-10-02 |
渤海 |
5.206000 |
| 2024-10-01 |
渤海 |
5.206000 |
| 2024-09-30 |
渤海 |
5.208600 |
| 2024-09-29 |
农行 |
5.201820 |
| 2024-09-28 |
广发 |
5.205200 |
| 2024-09-27 |
民生 |
5.210100 |
| 2024-09-26 |
兴业 |
5.221400 |
| 2024-09-25 |
恒丰 |
5.234500 |
| 2024-09-24 |
渤海 |
5.226400 |
| 2024-09-23 |
银联 |
5.217300 |
| 2024-09-22 |
平安 |
5.212300 |
| 2024-09-21 |
平安 |
5.212300 |
| 2024-09-20 |
浦发 |
5.212000 |
| 2024-09-19 |
浙商 |
5.226300 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。