比较结果：银联的现钞卖出价从2022-03-01到2023-02-04最优，其中57天的汇率为当天最好(或并列最好)。
加拿大元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-02-04 |
恒丰 |
5.0702 |
| 2023-02-03 |
交行 |
5.0598 |
| 2023-02-02 |
光大 |
5.070157 |
| 2023-02-01 |
工行 |
5.0777 |
| 2023-01-31 |
华夏 |
5.0445 |
| 2023-01-30 |
浦发 |
5.0727 |
| 2023-01-29 |
平安 |
5.0819 |
| 2023-01-28 |
平安 |
5.0819 |
| 2023-01-27 |
恒丰 |
5.0544 |
| 2023-01-26 |
恒丰 |
5.0545 |
| 2023-01-25 |
恒丰 |
5.0547 |
| 2023-01-24 |
恒丰 |
5.0548 |
| 2023-01-23 |
恒丰 |
5.0549 |
| 2023-01-22 |
恒丰 |
5.055 |
| 2023-01-21 |
恒丰 |
5.055 |
| 2023-01-20 |
交行 |
5.0532 |
| 2023-01-19 |
工行 |
5.0271 |
| 2023-01-18 |
工行 |
5.05 |
| 2023-01-17 |
银联 |
5.0518 |
| 2023-01-16 |
银联 |
5.032 |
| 2023-01-15 |
平安 |
5.0182 |
| 2023-01-14 |
平安 |
5.0182 |
| 2023-01-13 |
浦发 |
5.018 |
| 2023-01-12 |
浦发 |
5.0403 |
| 2023-01-11 |
浦发 |
5.0554 |
| 2023-01-10 |
招商,平安 |
5.0637 |
| 2023-01-09 |
兴业 |
5.0749 |
| 2023-01-08 |
恒丰 |
5.0719 |
| 2023-01-07 |
恒丰 |
5.0719 |
| 2023-01-06 |
华夏 |
5.0504 |
| 2023-01-05 |
恒丰 |
5.0819 |
| 2023-01-04 |
银联 |
5.0829 |
| 2023-01-03 |
交行 |
5.0686 |
| 2023-01-02 |
光大 |
5.097763 |
| 2023-01-01 |
光大 |
5.102273 |
| 2022-12-31 |
交行 |
5.1063 |
| 2022-12-30 |
平安 |
5.0994 |
| 2022-12-29 |
华夏 |
5.1468 |
| 2022-12-28 |
恒丰 |
5.1514 |
| 2022-12-27 |
银联 |
5.1581 |
| 2022-12-26 |
建行 |
5.1416 |
| 2022-12-25 |
银联 |
5.152 |
| 2022-12-24 |
银联 |
5.152 |
| 2022-12-23 |
兴业 |
5.1465 |
| 2022-12-22 |
平安 |
5.1312 |
| 2022-12-21 |
华夏 |
5.1414 |
| 2022-12-20 |
兴业 |
5.1289 |
| 2022-12-19 |
恒丰 |
5.1132 |
| 2022-12-18 |
浦发 |
5.1076 |
| 2022-12-17 |
平安 |
5.1081 |
| 2022-12-16 |
工行 |
5.1107 |
| 2022-12-15 |
光大 |
5.125225 |
| 2022-12-14 |
浦发,恒丰 |
5.1384 |
| 2022-12-13 |
兴业 |
5.1416 |
| 2022-12-12 |
平安 |
5.1185 |
| 2022-12-11 |
平安 |
5.1142 |
| 2022-12-10 |
平安 |
5.1142 |
| 2022-12-09 |
光大 |
5.118316 |
| 2022-12-08 |
银联 |
5.1206 |
| 2022-12-07 |
华夏 |
5.1223 |
| 2022-12-06 |
光大 |
5.13588 |
| 2022-12-05 |
浦发 |
5.1671 |
| 2022-12-04 |
华夏 |
5.2341 |
| 2022-12-03 |
光大 |
5.232055 |
| 2022-12-02 |
光大 |
5.2286 |
| 2022-12-01 |
光大 |
5.253151 |
| 2022-11-30 |
光大 |
5.24789 |
| 2022-11-29 |
工行 |
5.2918 |
| 2022-11-28 |
兴业 |
5.3768 |
| 2022-11-27 |
平安 |
5.3735 |
| 2022-11-26 |
平安 |
5.3735 |
| 2022-11-25 |
邮储 |
5.3738 |
| 2022-11-24 |
华夏 |
5.377 |
| 2022-11-23 |
华夏 |
5.362 |
| 2022-11-22 |
恒丰 |
5.3467 |
| 2022-11-21 |
平安 |
5.3273 |
| 2022-11-20 |
邮储 |
5.3362 |
| 2022-11-19 |
邮储 |
5.3362 |
| 2022-11-18 |
浦发 |
5.336 |
| 2022-11-17 |
银联 |
5.3523 |
| 2022-11-16 |
银联 |
5.3372 |
| 2022-11-15 |
广发 |
5.3146 |
| 2022-11-14 |
交行 |
5.3397 |
| 2022-11-13 |
广发 |
5.3677 |
| 2022-11-12 |
广发 |
5.3677 |
| 2022-11-11 |
农行 |
5.36764 |
| 2022-11-10 |
华夏 |
5.372 |
| 2022-11-09 |
平安 |
5.3882 |
| 2022-11-08 |
银联 |
5.379 |
| 2022-11-07 |
银联 |
5.359 |
| 2022-11-06 |
邮储 |
5.333 |
| 2022-11-05 |
邮储 |
5.333 |
| 2022-11-04 |
华夏 |
5.3206 |
| 2022-11-03 |
交行 |
5.327 |
| 2022-11-02 |
兴业 |
5.3604 |
| 2022-11-01 |
恒丰 |
5.3522 |
| 2022-10-31 |
银联 |
5.3593 |
| 2022-10-30 |
恒丰 |
5.3452 |
| 2022-10-29 |
恒丰 |
5.3452 |
| 2022-10-28 |
招商 |
5.3423 |
| 2022-10-27 |
银联 |
5.3157 |
| 2022-10-26 |
兴业 |
5.3007 |
| 2022-10-25 |
华夏 |
5.3499 |
| 2022-10-24 |
兴业 |
5.3017 |
| 2022-10-23 |
恒丰 |
5.2602 |
| 2022-10-22 |
恒丰 |
5.2602 |
| 2022-10-21 |
恒丰 |
5.2602 |
| 2022-10-20 |
工行 |
5.277 |
| 2022-10-19 |
恒丰 |
5.2595 |
| 2022-10-18 |
浦发 |
5.2401 |
| 2022-10-17 |
银联 |
5.2157 |
| 2022-10-16 |
浦发,平安 |
5.1994 |
| 2022-10-15 |
工行 |
5.1993 |
| 2022-10-14 |
广发 |
5.2 |
| 2022-10-13 |
兴业 |
5.1945 |
| 2022-10-12 |
恒丰 |
5.2139 |
| 2022-10-11 |
兴业 |
5.2096 |
| 2022-10-10 |
银联 |
5.2049 |
| 2022-10-09 |
浦发 |
5.1985 |
| 2022-10-08 |
农行 |
5.18004 |
| 2022-10-07 |
银联 |
5.2023 |
| 2022-10-06 |
中信 |
5.1741 |
| 2022-10-05 |
兴业 |
5.1953 |
| 2022-10-04 |
兴业 |
5.1941 |
| 2022-10-03 |
银联 |
5.1908 |
| 2022-10-02 |
浦发 |
5.165 |
| 2022-10-01 |
光大 |
5.166664 |
| 2022-09-30 |
招商 |
5.1923 |
| 2022-09-29 |
浦发 |
5.2169 |
| 2022-09-28 |
银联 |
5.2652 |
| 2022-09-27 |
邮储 |
5.2408 |
| 2022-09-26 |
工行 |
5.208 |
| 2022-09-25 |
平安 |
5.2628 |
| 2022-09-24 |
平安 |
5.2628 |
| 2022-09-23 |
工行 |
5.2661 |
| 2022-09-22 |
交行 |
5.2548 |
| 2022-09-21 |
工行 |
5.278 |
| 2022-09-20 |
平安 |
5.2783 |
| 2022-09-19 |
交行 |
5.2854 |
| 2022-09-18 |
浙商 |
5.2735 |
| 2022-09-17 |
浙商 |
5.2735 |
| 2022-09-16 |
平安 |
5.2743 |
| 2022-09-15 |
恒丰 |
5.3061 |
| 2022-09-14 |
兴业 |
5.303 |
| 2022-09-13 |
光大 |
5.299495 |
| 2022-09-12 |
邮储 |
5.3302 |
| 2022-09-11 |
邮储 |
5.3302 |
| 2022-09-10 |
邮储 |
5.3302 |
| 2022-09-09 |
浙商 |
5.3275 |
| 2022-09-08 |
邮储 |
5.3092 |
| 2022-09-07 |
银联 |
5.3075 |
| 2022-09-06 |
邮储 |
5.3082 |
| 2022-09-05 |
银联 |
5.2884 |
| 2022-09-04 |
浙商 |
5.2704 |
| 2022-09-03 |
浙商 |
5.2704 |
| 2022-09-02 |
银联 |
5.2747 |
| 2022-09-01 |
浙商 |
5.2563 |
| 2022-08-31 |
兴业 |
5.2689 |
| 2022-08-30 |
恒丰 |
5.2946 |
| 2022-08-29 |
银联 |
5.3143 |
| 2022-08-28 |
招商,浦发 |
5.2903 |
| 2022-08-27 |
工行 |
5.2873 |
| 2022-08-26 |
工行 |
5.302 |
| 2022-08-25 |
工行 |
5.3069 |
| 2022-08-24 |
交行 |
5.2953 |
| 2022-08-23 |
银联 |
5.2748 |
| 2022-08-22 |
恒丰 |
5.2652 |
| 2022-08-21 |
浦发 |
5.2638 |
| 2022-08-20 |
工行 |
5.2624 |
| 2022-08-19 |
邮储 |
5.2622 |
| 2022-08-18 |
工行 |
5.2596 |
| 2022-08-17 |
工行 |
5.2587 |
| 2022-08-16 |
银联 |
5.2816 |
| 2022-08-15 |
交行 |
5.259 |
| 2022-08-14 |
邮储 |
5.2898 |
| 2022-08-13 |
邮储 |
5.2898 |
| 2022-08-12 |
浦发 |
5.2884 |
| 2022-08-11 |
银联 |
5.2913 |
| 2022-08-10 |
华夏 |
5.2609 |
| 2022-08-09 |
平安 |
5.2592 |
| 2022-08-08 |
银联 |
5.2465 |
| 2022-08-07 |
邮储 |
5.2441 |
| 2022-08-06 |
工行 |
5.2433 |
| 2022-08-05 |
交行 |
5.2411 |
| 2022-08-04 |
工行 |
5.2679 |
| 2022-08-03 |
工行 |
5.2666 |
| 2022-08-02 |
工行 |
5.2704 |
| 2022-08-01 |
恒丰 |
5.2801 |
| 2022-07-31 |
恒丰 |
5.2722 |
| 2022-07-30 |
恒丰 |
5.2722 |
| 2022-07-29 |
华夏 |
5.2672 |
| 2022-07-28 |
兴业 |
5.2718 |
| 2022-07-27 |
兴业 |
5.2637 |
| 2022-07-26 |
恒丰 |
5.2615 |
| 2022-07-25 |
银联 |
5.2456 |
| 2022-07-24 |
浦发 |
5.2455 |
| 2022-07-23 |
工行 |
5.2433 |
| 2022-07-22 |
工行 |
5.2657 |
| 2022-07-21 |
兴业 |
5.2545 |
| 2022-07-20 |
交行 |
5.2577 |
| 2022-07-19 |
银联 |
5.2216 |
| 2022-07-18 |
华夏 |
5.214 |
| 2022-07-17 |
银联 |
5.1672 |
| 2022-07-16 |
银联 |
5.1672 |
| 2022-07-15 |
银联 |
5.1672 |
| 2022-07-14 |
交行 |
5.1534 |
| 2022-07-13 |
交行 |
5.1863 |
| 2022-07-12 |
华夏 |
5.1791 |
| 2022-07-11 |
兴业 |
5.176 |
| 2022-07-10 |
恒丰 |
5.1807 |
| 2022-07-09 |
恒丰 |
5.1807 |
| 2022-07-08 |
恒丰 |
5.1807 |
| 2022-07-07 |
银联 |
5.1651 |
| 2022-07-06 |
浦发 |
5.1525 |
| 2022-07-05 |
恒丰 |
5.153 |
| 2022-07-04 |
恒丰 |
5.2155 |
| 2022-07-03 |
邮储 |
5.2097 |
| 2022-07-02 |
邮储 |
5.2097 |
| 2022-07-01 |
华夏 |
5.2012 |
| 2022-06-30 |
兴业 |
5.2041 |
| 2022-06-29 |
浦发 |
5.215 |
| 2022-06-28 |
恒丰 |
5.2112 |
| 2022-06-27 |
交行 |
5.2046 |
| 2022-06-26 |
银联 |
5.1796 |
| 2022-06-25 |
银联 |
5.1796 |
| 2022-06-24 |
浙商 |
5.1779 |
| 2022-06-23 |
平安 |
5.1778 |
| 2022-06-22 |
华夏 |
5.1912 |
| 2022-06-21 |
银联 |
5.1854 |
| 2022-06-20 |
交行 |
5.1615 |
| 2022-06-19 |
交行 |
5.1652 |
| 2022-06-18 |
交行 |
5.1652 |
| 2022-06-17 |
邮储 |
5.16 |
| 2022-06-16 |
平安 |
5.1961 |
| 2022-06-15 |
工行 |
5.1932 |
| 2022-06-14 |
恒丰 |
5.229 |
| 2022-06-13 |
恒丰 |
5.2613 |
| 2022-06-12 |
邮储 |
5.2636 |
| 2022-06-11 |
邮储 |
5.2636 |
| 2022-06-10 |
农行 |
5.26111 |
| 2022-06-09 |
农行 |
5.30418 |
| 2022-06-08 |
银联 |
5.3433 |
| 2022-06-07 |
银联 |
5.3161 |
| 2022-06-06 |
恒丰 |
5.3051 |
| 2022-06-05 |
恒丰 |
5.2839 |
| 2022-06-04 |
恒丰 |
5.2924 |
| 2022-06-03 |
恒丰 |
5.2924 |
| 2022-06-02 |
恒丰 |
5.2924 |
| 2022-06-01 |
工行 |
5.2945 |
| 2022-05-31 |
招商 |
5.2757 |
| 2022-05-30 |
工行 |
5.2784 |
| 2022-05-29 |
交行,浙商 |
5.2765 |
| 2022-05-28 |
交行,浙商 |
5.2765 |
| 2022-05-27 |
邮储 |
5.2714 |
| 2022-05-26 |
银联 |
5.247 |
| 2022-05-25 |
银联 |
5.2129 |
| 2022-05-24 |
浦发 |
5.193 |
| 2022-05-23 |
工行 |
5.2199 |
| 2022-05-22 |
浙商 |
5.2282 |
| 2022-05-21 |
浙商 |
5.2282 |
| 2022-05-20 |
浦发 |
5.2311 |
| 2022-05-19 |
工行 |
5.2513 |
| 2022-05-18 |
光大 |
5.273956 |
| 2022-05-17 |
华夏 |
5.2648 |
| 2022-05-16 |
浙商 |
5.2724 |
| 2022-05-15 |
恒丰 |
5.2425 |
| 2022-05-14 |
恒丰 |
5.2425 |
| 2022-05-13 |
恒丰 |
5.2425 |
| 2022-05-12 |
银联 |
5.2059 |
| 2022-05-11 |
银联 |
5.1947 |
| 2022-05-10 |
恒丰 |
5.1764 |
| 2022-05-09 |
恒丰 |
5.199 |
| 2022-05-08 |
浦发 |
5.1832 |
| 2022-05-07 |
浦发 |
5.1827 |
| 2022-05-06 |
工行 |
5.1874 |
| 2022-05-05 |
恒丰 |
5.1954 |
| 2022-05-04 |
兴业 |
5.1686 |
| 2022-05-03 |
交行 |
5.1613 |
| 2022-05-02 |
交行,浦发 |
5.1441 |
| 2022-05-01 |
浦发 |
5.1576 |
| 2022-04-30 |
浦发 |
5.1576 |
| 2022-04-29 |
光大 |
5.175876 |
| 2022-04-28 |
银联 |
5.1405 |
| 2022-04-27 |
兴业 |
5.1268 |
| 2022-04-26 |
交行 |
5.1347 |
| 2022-04-25 |
银联 |
5.1386 |
| 2022-04-24 |
农行 |
5.13079 |
| 2022-04-23 |
工行 |
5.1279 |
| 2022-04-22 |
平安 |
5.1271 |
| 2022-04-21 |
银联 |
5.1609 |
| 2022-04-20 |
银联 |
5.098 |
| 2022-04-19 |
银联 |
5.0756 |
| 2022-04-18 |
工行 |
5.0607 |
| 2022-04-17 |
浦发 |
5.0689 |
| 2022-04-16 |
工行 |
5.0685 |
| 2022-04-15 |
工行 |
5.0673 |
| 2022-04-14 |
工行 |
5.0664 |
| 2022-04-13 |
交行 |
5.0494 |
| 2022-04-12 |
银联 |
5.0585 |
| 2022-04-11 |
工行 |
5.0631 |
| 2022-04-10 |
恒丰 |
5.0761 |
| 2022-04-09 |
恒丰 |
5.0761 |
| 2022-04-08 |
交行 |
5.0669 |
| 2022-04-07 |
浦发 |
5.0614 |
| 2022-04-06 |
浦发 |
5.0989 |
| 2022-04-05 |
浙商 |
5.0985 |
| 2022-04-04 |
浙商 |
5.0985 |
| 2022-04-03 |
银联 |
5.0975 |
| 2022-04-02 |
银联 |
5.0975 |
| 2022-04-01 |
招商 |
5.0903 |
| 2022-03-31 |
交行 |
5.085 |
| 2022-03-30 |
工行 |
5.0946 |
| 2022-03-29 |
工行 |
5.1017 |
| 2022-03-28 |
兴业 |
5.0837 |
| 2022-03-27 |
恒丰 |
5.095 |
| 2022-03-26 |
恒丰 |
5.095 |
| 2022-03-25 |
恒丰 |
5.095 |
| 2022-03-24 |
华夏 |
5.0924 |
| 2022-03-23 |
民生 |
5.075 |
| 2022-03-22 |
恒丰 |
5.0659 |
| 2022-03-21 |
华夏 |
5.0636 |
| 2022-03-20 |
银联 |
5.049 |
| 2022-03-19 |
银联 |
5.049 |
| 2022-03-18 |
招商 |
5.0474 |
| 2022-03-17 |
银联 |
5.0308 |
| 2022-03-16 |
工行 |
5.0021 |
| 2022-03-15 |
交行 |
4.9882 |
| 2022-03-14 |
工行 |
4.998 |
| 2022-03-13 |
银联 |
4.972 |
| 2022-03-12 |
银联 |
4.972 |
| 2022-03-11 |
银联 |
4.972 |
| 2022-03-10 |
建行 |
4.9487 |
| 2022-03-09 |
银联 |
4.9264 |
| 2022-03-08 |
平安 |
4.9267 |
| 2022-03-07 |
平安 |
4.9654 |
| 2022-03-06 |
交行 |
4.9663 |
| 2022-03-05 |
交行 |
4.9663 |
| 2022-03-04 |
浦发 |
4.9645 |
| 2022-03-03 |
平安 |
5.0051 |
| 2022-03-02 |
银联 |
4.9821 |
| 2022-03-01 |
工行 |
4.994 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。