比较结果：渤海的现汇卖出价从2025-01-18到2025-12-18最优，其中73天的汇率为当天最好(或并列最好)。
加拿大元现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-12-18 |
华夏 |
5.128900 |
| 2025-12-17 |
平安 |
5.126800 |
| 2025-12-16 |
渤海 |
5.132800 |
| 2025-12-15 |
平安 |
5.137300 |
| 2025-12-14 |
广发 |
5.140600 |
| 2025-12-13 |
平安 |
5.140400 |
| 2025-12-12 |
工行 |
5.136500 |
| 2025-12-11 |
渤海 |
5.130400 |
| 2025-12-10 |
光大 |
5.117084 |
| 2025-12-09 |
平安 |
5.119100 |
| 2025-12-08 |
工行 |
5.125400 |
| 2025-12-07 |
渤海 |
5.089500 |
| 2025-12-06 |
渤海 |
5.089500 |
| 2025-12-05 |
渤海 |
5.089500 |
| 2025-12-04 |
渤海, 北京农商 |
5.083200 |
| 2025-12-03 |
工行 |
5.080900 |
| 2025-12-02 |
渤海 |
5.067700 |
| 2025-12-01 |
渤海, 华融湘江 |
5.076600 |
| 2025-11-30 |
渤海 |
5.059700 |
| 2025-11-29 |
渤海 |
5.059700 |
| 2025-11-28 |
渤海 |
5.059700 |
| 2025-11-27 |
工行 |
5.062400 |
| 2025-11-26 |
浦发 |
5.042200 |
| 2025-11-25 |
广发, 平安 |
5.039300 |
| 2025-11-24 |
平安 |
5.048600 |
| 2025-11-23 |
广发 |
5.056100 |
| 2025-11-22 |
广发 |
5.056100 |
| 2025-11-21 |
工行 |
5.050600 |
| 2025-11-20 |
工行 |
5.074300 |
| 2025-11-19 |
工行 |
5.083300 |
| 2025-11-18 |
银联 |
5.082000 |
| 2025-11-17 |
平安, 工行 |
5.084600 |
| 2025-11-16 |
广发 |
5.080400 |
| 2025-11-15 |
工行 |
5.078800 |
| 2025-11-14 |
工行 |
5.076300 |
| 2025-11-13 |
平安 |
5.081000 |
| 2025-11-12 |
广发 |
5.092800 |
| 2025-11-11 |
渤海 |
5.095200 |
| 2025-11-10 |
平安 |
5.092100 |
| 2025-11-09 |
银联 |
5.065600 |
| 2025-11-08 |
银联 |
5.065600 |
| 2025-11-07 |
银联 |
5.065600 |
| 2025-11-06 |
平安 |
5.056400 |
| 2025-11-05 |
工行 |
5.062300 |
| 2025-11-04 |
平安 |
5.079500 |
| 2025-11-03 |
光大 |
5.080097 |
| 2025-11-02 |
民生 |
5.095400 |
| 2025-11-01 |
工行 |
5.093800 |
| 2025-10-31 |
平安 |
5.096000 |
| 2025-10-30 |
广发 |
5.102600 |
| 2025-10-29 |
渤海 |
5.110700 |
| 2025-10-28 |
渤海 |
5.091200 |
| 2025-10-27 |
平安 |
5.096300 |
| 2025-10-26 |
平安 |
5.106500 |
| 2025-10-25 |
工行 |
5.105700 |
| 2025-10-24 |
浦发 |
5.096500 |
| 2025-10-23 |
工行 |
5.108000 |
| 2025-10-22 |
华夏 |
5.103300 |
| 2025-10-21 |
渤海 |
5.084700 |
| 2025-10-20 |
平安 |
5.091600 |
| 2025-10-19 |
银联 |
5.093600 |
| 2025-10-18 |
银联 |
5.093600 |
| 2025-10-17 |
广发 |
5.090000 |
| 2025-10-16 |
工行 |
5.088300 |
| 2025-10-15 |
平安 |
5.094800 |
| 2025-10-14 |
渤海 |
5.098000 |
| 2025-10-13 |
平安 |
5.100000 |
| 2025-10-12 |
恒丰 |
5.102000 |
| 2025-10-11 |
恒丰 |
5.102000 |
| 2025-10-10 |
恒丰 |
5.102000 |
| 2025-10-09 |
光大 |
5.104962 |
| 2025-10-08 |
渤海 |
5.122700 |
| 2025-10-07 |
渤海 |
5.121300 |
| 2025-10-06 |
渤海 |
5.121600 |
| 2025-10-05 |
渤海 |
5.123500 |
| 2025-10-04 |
光大 |
5.123483 |
| 2025-10-03 |
渤海 |
5.117800 |
| 2025-10-02 |
光大 |
5.112015 |
| 2025-10-01 |
农行 |
5.122510 |
| 2025-09-30 |
工行 |
5.128900 |
| 2025-09-29 |
华夏 |
5.131200 |
| 2025-09-28 |
民生 |
5.136800 |
| 2025-09-27 |
平安 |
5.133700 |
| 2025-09-26 |
平安 |
5.132100 |
| 2025-09-25 |
恒丰 |
5.136900 |
| 2025-09-24 |
恒丰 |
5.147200 |
| 2025-09-23 |
工行 |
5.159500 |
| 2025-09-22 |
平安 |
5.166300 |
| 2025-09-21 |
恒丰 |
5.176900 |
| 2025-09-20 |
恒丰 |
5.176900 |
| 2025-09-19 |
渤海 |
5.170700 |
| 2025-09-18 |
恒丰 |
5.171100 |
| 2025-09-17 |
平安 |
5.178700 |
| 2025-09-16 |
渤海 |
5.188200 |
| 2025-09-15 |
浙商 |
5.168200 |
| 2025-09-14 |
广发 |
5.164600 |
| 2025-09-13 |
工行 |
5.163600 |
| 2025-09-12 |
工行 |
5.158300 |
| 2025-09-11 |
渤海 |
5.152400 |
| 2025-09-10 |
平安 |
5.160200 |
| 2025-09-09 |
工行 |
5.165700 |
| 2025-09-08 |
广发 |
5.176000 |
| 2025-09-07 |
民生 |
5.168600 |
| 2025-09-06 |
工行 |
5.167800 |
| 2025-09-05 |
平安 |
5.176000 |
| 2025-09-04 |
光大 |
5.181442 |
| 2025-09-03 |
工行 |
5.197200 |
| 2025-09-02 |
工行 |
5.196900 |
| 2025-09-01 |
平安 |
5.206100 |
| 2025-08-31 |
广发 |
5.207200 |
| 2025-08-30 |
平安 |
5.204600 |
| 2025-08-29 |
浙商 |
5.204300 |
| 2025-08-28 |
渤海 |
5.200600 |
| 2025-08-27 |
浦发 |
5.189300 |
| 2025-08-26 |
银联 |
5.188200 |
| 2025-08-25 |
平安, 工行 |
5.187000 |
| 2025-08-24 |
渤海 |
5.180700 |
| 2025-08-23 |
渤海 |
5.180700 |
| 2025-08-22 |
浙商 |
5.179900 |
| 2025-08-21 |
工行 |
5.183100 |
| 2025-08-20 |
工行 |
5.189100 |
| 2025-08-19 |
工行 |
5.199700 |
| 2025-08-18 |
恒丰 |
5.216800 |
| 2025-08-17 |
广发 |
5.216800 |
| 2025-08-16 |
广发 |
5.216800 |
| 2025-08-15 |
广发 |
5.218500 |
| 2025-08-14 |
恒丰 |
5.216300 |
| 2025-08-13 |
广发 |
5.230000 |
| 2025-08-12 |
华夏 |
5.231200 |
| 2025-08-11 |
浦发, 平安 |
5.232200 |
| 2025-08-10 |
广发 |
5.236800 |
| 2025-08-09 |
平安, 工行, 广发 |
5.236800 |
| 2025-08-08 |
工行 |
5.241600 |
| 2025-08-07 |
浦发 |
5.237600 |
| 2025-08-06 |
渤海 |
5.242200 |
| 2025-08-05 |
渤海 |
5.228100 |
| 2025-08-04 |
工行 |
5.228600 |
| 2025-08-03 |
渤海 |
5.218400 |
| 2025-08-02 |
渤海 |
5.218400 |
| 2025-08-01 |
渤海 |
5.218400 |
| 2025-07-31 |
平安 |
5.217600 |
| 2025-07-30 |
恒丰 |
5.218400 |
| 2025-07-29 |
平安 |
5.225700 |
| 2025-07-28 |
渤海 |
5.244200 |
| 2025-07-27 |
广发 |
5.250300 |
| 2025-07-26 |
工行 |
5.248500 |
| 2025-07-25 |
平安 |
5.244900 |
| 2025-07-24 |
工行 |
5.261600 |
| 2025-07-23 |
工行 |
5.274000 |
| 2025-07-22 |
银联 |
5.264400 |
| 2025-07-21 |
渤海 |
5.248300 |
| 2025-07-20 |
广发 |
5.245700 |
| 2025-07-19 |
工行 |
5.244000 |
| 2025-07-18 |
工行, 广发 |
5.249500 |
| 2025-07-17 |
华夏 |
5.240000 |
| 2025-07-16 |
浦发 |
5.247200 |
| 2025-07-15 |
光大 |
5.247975 |
| 2025-07-14 |
平安 |
5.255400 |
| 2025-07-13 |
广发 |
5.254700 |
| 2025-07-12 |
广发 |
5.254700 |
| 2025-07-11 |
渤海 |
5.254100 |
| 2025-07-10 |
浦发 |
5.260400 |
| 2025-07-09 |
平安 |
5.259300 |
| 2025-07-08 |
光大 |
5.263568 |
| 2025-07-07 |
渤海 |
5.264000 |
| 2025-07-06 |
民生 |
5.284600 |
| 2025-07-05 |
民生 |
5.284600 |
| 2025-07-04 |
广发 |
5.284800 |
| 2025-07-03 |
渤海 |
5.289700 |
| 2025-07-02 |
渤海, 北京农商 |
5.271800 |
| 2025-07-01 |
广发 |
5.263000 |
| 2025-06-30 |
渤海 |
5.261500 |
| 2025-06-29 |
交行 |
5.254700 |
| 2025-06-28 |
交行 |
5.254700 |
| 2025-06-27 |
平安 |
5.266700 |
| 2025-06-26 |
银联 |
5.251700 |
| 2025-06-25 |
平安 |
5.235200 |
| 2025-06-24 |
平安 |
5.247000 |
| 2025-06-23 |
渤海 |
5.232500 |
| 2025-06-22 |
广发 |
5.246200 |
| 2025-06-21 |
广发 |
5.246200 |
| 2025-06-20 |
广发 |
5.242400 |
| 2025-06-19 |
浦发 |
5.250600 |
| 2025-06-18 |
平安 |
5.270000 |
| 2025-06-17 |
广发 |
5.304300 |
| 2025-06-16 |
渤海 |
5.311900 |
| 2025-06-15 |
渤海 |
5.290400 |
| 2025-06-14 |
渤海 |
5.290400 |
| 2025-06-13 |
渤海 |
5.290400 |
| 2025-06-12 |
渤海 |
5.279200 |
| 2025-06-11 |
渤海 |
5.273700 |
| 2025-06-10 |
渤海 |
5.264700 |
| 2025-06-09 |
浦发 |
5.263600 |
| 2025-06-08 |
广发 |
5.269600 |
| 2025-06-07 |
广发 |
5.269600 |
| 2025-06-06 |
广发 |
5.272200 |
| 2025-06-05 |
广发 |
5.268300 |
| 2025-06-04 |
渤海 |
5.262300 |
| 2025-06-03 |
华夏 |
5.254000 |
| 2025-06-02 |
渤海 |
5.229100 |
| 2025-06-01 |
银联 |
5.228000 |
| 2025-05-31 |
银联 |
5.228000 |
| 2025-05-30 |
银联 |
5.228000 |
| 2025-05-29 |
渤海 |
5.220200 |
| 2025-05-28 |
渤海 |
5.222500 |
| 2025-05-27 |
广发 |
5.241200 |
| 2025-05-26 |
平安 |
5.251400 |
| 2025-05-25 |
渤海 |
5.223400 |
| 2025-05-24 |
渤海 |
5.223400 |
| 2025-05-23 |
华夏 |
5.222900 |
| 2025-05-22 |
浙商 |
5.211900 |
| 2025-05-21 |
渤海 |
5.208600 |
| 2025-05-20 |
平安 |
5.192900 |
| 2025-05-19 |
银联 |
5.190600 |
| 2025-05-18 |
民生 |
5.181000 |
| 2025-05-17 |
民生 |
5.181000 |
| 2025-05-16 |
平安 |
5.171700 |
| 2025-05-15 |
广发 |
5.166800 |
| 2025-05-14 |
广发 |
5.176100 |
| 2025-05-13 |
浙商 |
5.164000 |
| 2025-05-12 |
平安 |
5.160200 |
| 2025-05-11 |
平安 |
5.211600 |
| 2025-05-10 |
平安 |
5.211600 |
| 2025-05-09 |
光大 |
5.212547 |
| 2025-05-08 |
广发 |
5.219000 |
| 2025-05-07 |
渤海 |
5.258900 |
| 2025-05-06 |
渤海 |
5.240500 |
| 2025-05-05 |
浙商 |
5.236400 |
| 2025-05-04 |
兴业 |
5.240900 |
| 2025-05-03 |
兴业 |
5.240900 |
| 2025-05-02 |
兴业 |
5.263300 |
| 2025-05-01 |
广发 |
5.263500 |
| 2025-04-30 |
渤海 |
5.272200 |
| 2025-04-29 |
广发 |
5.265500 |
| 2025-04-28 |
广发 |
5.276300 |
| 2025-04-27 |
恒丰 |
5.273300 |
| 2025-04-26 |
恒丰 |
5.273300 |
| 2025-04-25 |
渤海 |
5.267200 |
| 2025-04-24 |
广发 |
5.264400 |
| 2025-04-23 |
平安 |
5.262800 |
| 2025-04-22 |
华夏 |
5.299800 |
| 2025-04-21 |
广发 |
5.295300 |
| 2025-04-20 |
平安 |
5.262100 |
| 2025-04-19 |
平安 |
5.262100 |
| 2025-04-18 |
平安 |
5.287400 |
| 2025-04-17 |
渤海 |
5.277400 |
| 2025-04-16 |
华夏 |
5.269200 |
| 2025-04-15 |
广发 |
5.259000 |
| 2025-04-14 |
平安 |
5.278900 |
| 2025-04-13 |
民生 |
5.269900 |
| 2025-04-12 |
民生 |
5.269900 |
| 2025-04-11 |
光大 |
5.260803 |
| 2025-04-10 |
华夏 |
5.231400 |
| 2025-04-09 |
渤海 |
5.193700 |
| 2025-04-08 |
光大 |
5.182236 |
| 2025-04-07 |
华夏 |
5.141400 |
| 2025-04-06 |
交行 |
5.138600 |
| 2025-04-05 |
交行 |
5.138600 |
| 2025-04-04 |
浙商 |
5.141000 |
| 2025-04-03 |
银联 |
5.151600 |
| 2025-04-02 |
华夏 |
5.095700 |
| 2025-04-01 |
建行 |
5.062500 |
| 2025-03-31 |
平安 |
5.064300 |
| 2025-03-30 |
平安 |
5.089200 |
| 2025-03-29 |
平安 |
5.089200 |
| 2025-03-28 |
渤海 |
5.089600 |
| 2025-03-27 |
广发 |
5.089800 |
| 2025-03-26 |
银联 |
5.109100 |
| 2025-03-25 |
平安 |
5.089900 |
| 2025-03-24 |
华夏 |
5.079100 |
| 2025-03-23 |
平安 |
5.071000 |
| 2025-03-22 |
平安 |
5.070900 |
| 2025-03-21 |
平安 |
5.068800 |
| 2025-03-20 |
华夏 |
5.058600 |
| 2025-03-19 |
广发 |
5.061400 |
| 2025-03-18 |
平安 |
5.066500 |
| 2025-03-17 |
银联 |
5.059300 |
| 2025-03-16 |
渤海 |
5.036700 |
| 2025-03-15 |
渤海 |
5.036700 |
| 2025-03-14 |
渤海 |
5.036700 |
| 2025-03-13 |
广发, 盛京 |
5.046800 |
| 2025-03-12 |
银联 |
5.032300 |
| 2025-03-11 |
交行 |
5.005900 |
| 2025-03-10 |
平安 |
5.047800 |
| 2025-03-09 |
华夏 |
5.053400 |
| 2025-03-08 |
光大 |
5.051489 |
| 2025-03-07 |
平安, 广发 |
5.056100 |
| 2025-03-06 |
华夏 |
5.066500 |
| 2025-03-05 |
广发 |
5.045100 |
| 2025-03-04 |
平安 |
5.028400 |
| 2025-03-03 |
银联 |
5.068500 |
| 2025-03-02 |
平安 |
5.049500 |
| 2025-03-01 |
平安 |
5.049600 |
| 2025-02-28 |
渤海 |
5.064600 |
| 2025-02-27 |
恒丰 |
5.058500 |
| 2025-02-26 |
平安 |
5.076900 |
| 2025-02-25 |
广发 |
5.089800 |
| 2025-02-24 |
平安 |
5.107000 |
| 2025-02-23 |
广发 |
5.116600 |
| 2025-02-22 |
广发 |
5.116600 |
| 2025-02-21 |
平安 |
5.121900 |
| 2025-02-20 |
广发 |
5.123700 |
| 2025-02-19 |
广发 |
5.137900 |
| 2025-02-18 |
银联 |
5.145000 |
| 2025-02-17 |
渤海 |
5.136800 |
| 2025-02-16 |
渤海 |
5.134500 |
| 2025-02-15 |
光大 |
5.134489 |
| 2025-02-14 |
平安 |
5.138400 |
| 2025-02-13 |
渤海 |
5.121700 |
| 2025-02-12 |
浙商 |
5.123900 |
| 2025-02-11 |
渤海 |
5.117300 |
| 2025-02-10 |
银联 |
5.115700 |
| 2025-02-09 |
银联 |
5.119100 |
| 2025-02-08 |
银联 |
5.119100 |
| 2025-02-07 |
邮储 |
5.103500 |
| 2025-02-06 |
渤海 |
5.097600 |
| 2025-02-05 |
平安 |
5.108600 |
| 2025-02-04 |
渤海 |
5.054600 |
| 2025-02-03 |
银联 |
4.992600 |
| 2025-02-02 |
邮储, 平安 |
5.013100 |
| 2025-02-01 |
广发 |
5.003900 |
| 2025-01-31 |
光大 |
5.020433 |
| 2025-01-30 |
广发 |
5.051300 |
| 2025-01-29 |
浙商 |
5.036100 |
| 2025-01-28 |
华夏 |
5.053300 |
| 2025-01-27 |
广发 |
5.053500 |
| 2025-01-26 |
广发 |
5.067200 |
| 2025-01-25 |
广发 |
5.067200 |
| 2025-01-24 |
渤海 |
5.073600 |
| 2025-01-23 |
华夏 |
5.080200 |
| 2025-01-22 |
光大 |
5.074420 |
| 2025-01-21 |
浙商 |
5.063100 |
| 2025-01-20 |
渤海 |
5.075500 |
| 2025-01-19 |
平安 |
5.075700 |
| 2025-01-18 |
平安 |
5.075500 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。