比较结果：银联的现钞卖出价从2025-12-04到2026-11-03最优，其中322天的汇率为当天最好(或并列最好)。
捷克克朗现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2026-11-03 |
银联 |
0.308266 |
| 2026-11-02 |
银联 |
0.306875 |
| 2026-11-01 |
银联 |
0.308117 |
| 2026-10-31 |
银联 |
0.308117 |
| 2026-10-30 |
银联 |
0.308117 |
| 2026-10-29 |
银联 |
0.306802 |
| 2026-10-28 |
银联 |
0.306599 |
| 2026-10-27 |
银联 |
0.307662 |
| 2026-10-26 |
银联 |
0.309154 |
| 2026-10-25 |
银联 |
0.309923 |
| 2026-10-24 |
银联 |
0.309923 |
| 2026-10-23 |
银联 |
0.309923 |
| 2026-10-22 |
银联 |
0.310611 |
| 2026-10-21 |
银联 |
0.310242 |
| 2026-10-20 |
银联 |
0.309801 |
| 2026-10-19 |
银联 |
0.310301 |
| 2026-10-18 |
银联 |
0.310110 |
| 2026-10-17 |
银联 |
0.310110 |
| 2026-10-16 |
银联 |
0.310110 |
| 2026-10-15 |
银联 |
0.309748 |
| 2026-10-14 |
银联 |
0.309578 |
| 2026-10-13 |
银联 |
0.308507 |
| 2026-10-12 |
银联 |
0.309588 |
| 2026-10-11 |
银联 |
0.310364 |
| 2026-10-10 |
银联 |
0.310364 |
| 2026-10-09 |
银联 |
0.310364 |
| 2026-10-08 |
银联 |
0.309497 |
| 2026-10-07 |
银联 |
0.310511 |
| 2026-10-06 |
银联 |
0.309279 |
| 2026-10-05 |
银联 |
0.310005 |
| 2026-10-04 |
银联 |
0.309879 |
| 2026-10-03 |
银联 |
0.309879 |
| 2026-10-02 |
银联 |
0.309879 |
| 2026-10-01 |
银联 |
0.312788 |
| 2026-09-30 |
银联 |
0.312892 |
| 2026-09-29 |
银联 |
0.314404 |
| 2026-09-28 |
银联 |
0.315576 |
| 2026-09-27 |
银联 |
0.314734 |
| 2026-09-26 |
银联 |
0.314734 |
| 2026-09-25 |
银联 |
0.314734 |
| 2026-09-24 |
银联 |
0.314799 |
| 2026-09-23 |
银联 |
0.316620 |
| 2026-09-22 |
银联 |
0.317232 |
| 2026-09-21 |
银联 |
0.317401 |
| 2026-09-20 |
银联 |
0.318287 |
| 2026-09-19 |
银联 |
0.318287 |
| 2026-09-18 |
银联 |
0.318287 |
| 2026-09-17 |
银联 |
0.317811 |
| 2026-09-16 |
银联 |
0.320252 |
| 2026-09-15 |
银联 |
0.320502 |
| 2026-09-14 |
银联 |
0.322163 |
| 2026-09-13 |
银联 |
0.323211 |
| 2026-09-12 |
银联 |
0.323211 |
| 2026-09-11 |
银联 |
0.323211 |
| 2026-09-10 |
银联 |
0.323593 |
| 2026-09-09 |
银联 |
0.324302 |
| 2026-09-08 |
银联 |
0.324389 |
| 2026-09-07 |
银联 |
0.323791 |
| 2026-09-06 |
银联 |
0.325043 |
| 2026-09-05 |
银联 |
0.325043 |
| 2026-09-04 |
银联 |
0.325043 |
| 2026-09-03 |
银联 |
0.323690 |
| 2026-09-02 |
银联 |
0.323275 |
| 2026-09-01 |
银联 |
0.324761 |
| 2026-08-31 |
银联 |
0.324867 |
| 2026-08-30 |
银联 |
0.326118 |
| 2026-08-29 |
银联 |
0.326118 |
| 2026-08-19 |
银联 |
0.324525 |
| 2026-08-18 |
银联 |
0.324539 |
| 2026-08-17 |
银联 |
0.324263 |
| 2026-08-16 |
银联 |
0.323133 |
| 2026-08-15 |
银联 |
0.323133 |
| 2026-08-14 |
银联 |
0.323133 |
| 2026-08-13 |
银联 |
0.322786 |
| 2026-08-12 |
银联 |
0.322663 |
| 2026-08-11 |
银联 |
0.322953 |
| 2026-08-10 |
银联 |
0.323026 |
| 2026-08-09 |
银联 |
0.322539 |
| 2026-08-08 |
银联 |
0.322539 |
| 2026-08-07 |
银联 |
0.322539 |
| 2026-08-06 |
银联 |
0.324085 |
| 2026-08-05 |
银联 |
0.323644 |
| 2026-08-04 |
银联 |
0.323179 |
| 2026-08-03 |
银联 |
0.323273 |
| 2026-08-02 |
银联 |
0.322601 |
| 2026-08-01 |
银联 |
0.322601 |
| 2026-07-31 |
银联 |
0.322601 |
| 2026-07-30 |
银联 |
0.322380 |
| 2026-07-29 |
银联 |
0.320794 |
| 2026-07-28 |
银联 |
0.320157 |
| 2026-07-27 |
银联 |
0.321873 |
| 2026-07-26 |
银联 |
0.320674 |
| 2026-07-25 |
银联 |
0.320674 |
| 2026-07-24 |
银联 |
0.320674 |
| 2026-07-23 |
银联 |
0.321567 |
| 2026-07-22 |
银联 |
0.320886 |
| 2026-07-21 |
银联 |
0.320928 |
| 2026-07-20 |
银联 |
0.321593 |
| 2026-07-19 |
银联 |
0.321648 |
| 2026-07-18 |
银联 |
0.321648 |
| 2026-07-17 |
银联 |
0.321648 |
| 2026-07-16 |
银联 |
0.322488 |
| 2026-07-15 |
银联 |
0.321099 |
| 2026-07-14 |
银联 |
0.319680 |
| 2026-07-13 |
银联 |
0.320367 |
| 2026-07-12 |
银联 |
0.322281 |
| 2026-07-11 |
银联 |
0.322281 |
| 2026-07-10 |
银联 |
0.322281 |
| 2026-07-09 |
银联 |
0.322134 |
| 2026-07-08 |
银联 |
0.321864 |
| 2026-07-07 |
银联 |
0.323529 |
| 2026-07-06 |
银联 |
0.322352 |
| 2026-07-05 |
银联 |
0.322480 |
| 2026-07-04 |
银联 |
0.322480 |
| 2026-07-03 |
银联 |
0.322480 |
| 2026-07-02 |
银联 |
0.320941 |
| 2026-07-01 |
银联 |
0.320964 |
| 2026-06-30 |
银联 |
0.321227 |
| 2026-06-29 |
银联 |
0.320996 |
| 2026-06-28 |
银联 |
0.320108 |
| 2026-06-27 |
银联 |
0.320108 |
| 2026-06-26 |
银联 |
0.320108 |
| 2026-06-25 |
银联 |
0.321115 |
| 2026-06-24 |
银联 |
0.320821 |
| 2026-06-23 |
银联 |
0.321793 |
| 2026-06-22 |
银联 |
0.323073 |
| 2026-06-21 |
银联 |
0.322208 |
| 2026-06-20 |
银联 |
0.322208 |
| 2026-06-19 |
银联 |
0.322208 |
| 2026-06-18 |
银联 |
0.324688 |
| 2026-06-17 |
银联 |
0.326652 |
| 2026-06-16 |
银联 |
0.326207 |
| 2026-06-15 |
银联 |
0.326770 |
| 2026-06-14 |
银联 |
0.325685 |
| 2026-06-13 |
银联 |
0.325685 |
| 2026-06-12 |
银联 |
0.325685 |
| 2026-06-11 |
银联 |
0.325651 |
| 2026-06-10 |
银联 |
0.325354 |
| 2026-06-09 |
银联 |
0.325172 |
| 2026-06-08 |
银联 |
0.325139 |
| 2026-06-07 |
银联 |
0.327176 |
| 2026-06-06 |
银联 |
0.327176 |
| 2026-06-05 |
银联 |
0.327176 |
| 2026-06-04 |
银联 |
0.326775 |
| 2026-06-03 |
银联 |
0.326993 |
| 2026-06-02 |
银联 |
0.325879 |
| 2026-06-01 |
银联 |
0.326403 |
| 2026-05-31 |
银联 |
0.326691 |
| 2026-05-30 |
银联 |
0.326691 |
| 2026-05-29 |
银联 |
0.326691 |
| 2026-05-28 |
银联 |
0.325965 |
| 2026-05-27 |
银联 |
0.327025 |
| 2026-05-26 |
银联 |
0.327296 |
| 2026-05-25 |
银联 |
0.327025 |
| 2026-05-24 |
银联 |
0.326968 |
| 2026-05-23 |
银联 |
0.326968 |
| 2026-05-22 |
银联 |
0.326968 |
| 2026-05-21 |
银联 |
0.327184 |
| 2026-05-20 |
银联 |
0.326831 |
| 2026-05-19 |
银联 |
0.327540 |
| 2026-05-18 |
银联 |
0.327404 |
| 2026-05-17 |
银联 |
0.327341 |
| 2026-05-16 |
银联 |
0.327341 |
| 2026-05-15 |
银联 |
0.327341 |
| 2026-05-14 |
银联 |
0.328744 |
| 2026-05-13 |
银联 |
0.329514 |
| 2026-05-12 |
银联 |
0.330411 |
| 2026-05-11 |
银联 |
0.330694 |
| 2026-05-10 |
银联 |
0.330431 |
| 2026-05-09 |
银联 |
0.330431 |
| 2026-05-08 |
银联 |
0.330431 |
| 2026-05-07 |
银联 |
0.331138 |
| 2026-05-06 |
银联 |
0.330184 |
| 2026-05-05 |
银联 |
0.329134 |
| 2026-05-04 |
银联 |
0.330726 |
| 2026-05-03 |
银联 |
0.330647 |
| 2026-05-02 |
银联 |
0.330647 |
| 2026-05-01 |
银联 |
0.330647 |
| 2026-04-30 |
银联 |
0.329566 |
| 2026-04-29 |
银联 |
0.330615 |
| 2026-04-28 |
银联 |
0.330192 |
| 2026-04-27 |
银联 |
0.330933 |
| 2026-04-26 |
银联 |
0.329909 |
| 2026-04-25 |
银联 |
0.329909 |
| 2026-04-24 |
银联 |
0.329909 |
| 2026-04-23 |
银联 |
0.330232 |
| 2026-04-22 |
银联 |
0.331536 |
| 2026-04-21 |
银联 |
0.332500 |
| 2026-04-20 |
银联 |
0.332220 |
| 2026-04-19 |
银联 |
0.332361 |
| 2026-04-18 |
银联 |
0.332361 |
| 2026-04-17 |
银联 |
0.332361 |
| 2026-04-16 |
银联 |
0.332624 |
| 2026-04-15 |
银联 |
0.332135 |
| 2026-04-14 |
银联 |
0.331192 |
| 2026-04-13 |
银联 |
0.329590 |
| 2026-04-12 |
银联 |
0.329659 |
| 2026-04-11 |
银联 |
0.329659 |
| 2026-04-10 |
银联 |
0.329659 |
| 2026-04-09 |
银联 |
0.328707 |
| 2026-04-08 |
银联 |
0.328835 |
| 2026-04-07 |
银联 |
0.325416 |
| 2026-04-06 |
银联 |
0.324994 |
| 2026-04-05 |
银联 |
0.325360 |
| 2026-04-04 |
银联 |
0.325360 |
| 2026-04-03 |
银联 |
0.325360 |
| 2026-04-02 |
银联 |
0.326047 |
| 2026-04-01 |
银联 |
0.326233 |
| 2026-03-31 |
银联 |
0.324934 |
| 2026-03-30 |
银联 |
0.326341 |
| 2026-03-29 |
银联 |
0.327340 |
| 2026-03-28 |
银联 |
0.327340 |
| 2026-03-27 |
银联 |
0.327340 |
| 2026-03-26 |
银联 |
0.328174 |
| 2026-03-25 |
银联 |
0.329174 |
| 2026-03-24 |
银联 |
0.328379 |
| 2026-03-23 |
银联 |
0.327669 |
| 2026-03-22 |
银联 |
0.327562 |
| 2026-03-21 |
银联 |
0.327562 |
| 2026-03-20 |
银联 |
0.327562 |
| 2026-03-19 |
银联 |
0.325466 |
| 2026-03-18 |
银联 |
0.326764 |
| 2026-03-17 |
银联 |
0.325742 |
| 2026-03-16 |
银联 |
0.324830 |
| 2026-03-15 |
银联 |
0.326189 |
| 2026-03-14 |
银联 |
0.326189 |
| 2026-03-13 |
银联 |
0.326189 |
| 2026-03-12 |
银联 |
0.327425 |
| 2026-03-11 |
银联 |
0.329050 |
| 2026-03-10 |
银联 |
0.330590 |
| 2026-03-09 |
银联 |
0.328277 |
| 2026-03-08 |
银联 |
0.331093 |
| 2026-03-07 |
银联 |
0.331093 |
| 2026-03-06 |
银联 |
0.331093 |
| 2026-03-05 |
银联 |
0.330336 |
| 2026-03-04 |
银联 |
0.331321 |
| 2026-03-03 |
银联 |
0.333696 |
| 2026-03-02 |
银联 |
0.336163 |
| 2026-03-01 |
银联 |
0.335378 |
| 2026-02-28 |
银联 |
0.335378 |
| 2026-02-27 |
银联 |
0.335378 |
| 2026-02-26 |
银联 |
0.336796 |
| 2026-02-25 |
银联 |
0.336328 |
| 2026-02-24 |
银联 |
0.337535 |
| 2026-02-23 |
银联 |
0.339046 |
| 2026-02-22 |
银联 |
0.336859 |
| 2026-02-21 |
银联 |
0.336859 |
| 2026-02-20 |
银联 |
0.336859 |
| 2026-02-19 |
银联 |
0.338015 |
| 2026-02-18 |
银联 |
0.338996 |
| 2026-02-17 |
银联 |
0.339031 |
| 2026-02-16 |
银联 |
0.339840 |
| 2026-02-15 |
银联 |
0.339857 |
| 2026-02-14 |
银联 |
0.339857 |
| 2026-02-13 |
银联 |
0.339857 |
| 2026-02-12 |
银联 |
0.340363 |
| 2026-02-11 |
银联 |
0.341172 |
| 2026-02-10 |
银联 |
0.342048 |
| 2026-02-09 |
银联 |
0.340460 |
| 2026-02-08 |
银联 |
0.338932 |
| 2026-02-07 |
银联 |
0.338932 |
| 2026-02-06 |
银联 |
0.338932 |
| 2026-02-05 |
银联 |
0.338333 |
| 2026-02-04 |
银联 |
0.338759 |
| 2026-02-03 |
银联 |
0.339334 |
| 2026-02-02 |
银联 |
0.341164 |
| 2026-02-01 |
银联 |
0.342470 |
| 2026-01-27 |
银联 |
0.342903 |
| 2026-01-26 |
银联 |
0.341924 |
| 2026-01-25 |
银联 |
0.339303 |
| 2026-01-24 |
银联 |
0.339303 |
| 2026-01-23 |
银联 |
0.339303 |
| 2026-01-22 |
银联 |
0.336331 |
| 2026-01-21 |
银联 |
0.337562 |
| 2026-01-20 |
银联 |
0.335382 |
| 2026-01-19 |
银联 |
0.335416 |
| 2026-01-18 |
银联 |
0.335004 |
| 2026-01-17 |
银联 |
0.335004 |
| 2026-01-16 |
银联 |
0.335004 |
| 2026-01-15 |
银联 |
0.336382 |
| 2026-01-14 |
银联 |
0.337055 |
| 2026-01-13 |
银联 |
0.336996 |
| 2026-01-12 |
银联 |
0.337048 |
| 2026-01-11 |
银联 |
0.336929 |
| 2026-01-10 |
银联 |
0.336929 |
| 2026-01-09 |
银联 |
0.336929 |
| 2026-01-08 |
银联 |
0.338150 |
| 2026-01-07 |
银联 |
0.340118 |
| 2026-01-06 |
银联 |
0.340398 |
| 2026-01-05 |
银联 |
0.340133 |
| 2026-01-04 |
银联 |
0.342210 |
| 2026-01-03 |
银联 |
0.342210 |
| 2026-01-02 |
银联 |
0.342210 |
| 2026-01-01 |
银联 |
0.341603 |
| 2025-12-31 |
银联 |
0.340668 |
| 2025-12-30 |
银联 |
0.342047 |
| 2025-12-29 |
银联 |
0.342876 |
| 2025-12-28 |
银联 |
0.342246 |
| 2025-12-27 |
银联 |
0.342246 |
| 2025-12-26 |
银联 |
0.342246 |
| 2025-12-25 |
银联 |
0.342322 |
| 2025-12-24 |
银联 |
0.343451 |
| 2025-12-23 |
银联 |
0.342435 |
| 2025-12-22 |
银联 |
0.340869 |
| 2025-12-21 |
银联 |
0.340906 |
| 2025-12-20 |
银联 |
0.340906 |
| 2025-12-19 |
银联 |
0.340906 |
| 2025-12-18 |
银联 |
0.340938 |
| 2025-12-17 |
银联 |
0.342310 |
| 2025-12-16 |
银联 |
0.342131 |
| 2025-12-15 |
银联 |
0.343015 |
| 2025-12-14 |
银联 |
0.343974 |
| 2025-12-13 |
银联 |
0.343974 |
| 2025-12-12 |
银联 |
0.343974 |
| 2025-12-11 |
银联 |
0.342706 |
| 2025-12-10 |
银联 |
0.340464 |
| 2025-12-09 |
银联 |
0.341038 |
| 2025-12-08 |
银联 |
0.342466 |
| 2025-12-07 |
银联 |
0.342373 |
| 2025-12-06 |
银联 |
0.342373 |
| 2025-12-05 |
银联 |
0.342373 |
| 2025-12-04 |
银联 |
0.343829 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。