印尼盾现钞卖出价历史汇率总体最优银行

印尼盾的现汇/钞卖出价是指您用人民币兑换成印尼盾现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-07-18到2024-06-16最优,其中334天的汇率为当天最好(或并列最好)。

印尼盾现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-06-16 银联 0.000449
2024-06-15 银联 0.000449
2024-06-14 银联 0.000449
2024-06-13 银联 0.000448
2024-06-12 银联 0.000449
2024-06-11 银联 0.000449
2024-06-10 银联 0.000451
2024-06-09 银联 0.000449
2024-06-08 银联 0.000449
2024-06-07 银联 0.000449
2024-06-06 银联 0.000448
2024-06-05 银联 0.000450
2024-06-04 银联 0.000450
2024-06-03 银联 0.000449
2024-06-02 银联 0.000449
2024-06-01 银联 0.000449
2024-05-31 银联 0.000449
2024-05-30 银联 0.000452
2024-05-29 银联 0.000454
2024-05-28 银联 0.000454
2024-05-27 银联 0.000456
2024-05-26 银联 0.000456
2024-05-25 银联 0.000456
2024-05-24 银联 0.000456
2024-05-23 银联 0.000456
2024-05-22 银联 0.000456
2024-05-21 银联 0.000457
2024-05-20 银联 0.000457
2024-05-19 银联 0.000457
2024-05-18 银联 0.000457
2024-05-17 银联 0.000457
2024-05-16 银联 0.000454
2024-05-15 银联 0.000453
2024-05-14 银联 0.000453
2024-05-13 银联 0.000454
2024-05-12 银联 0.000454
2024-05-11 银联 0.000454
2024-05-10 银联 0.000454
2024-05-09 银联 0.000454
2024-05-08 银联 0.000454
2024-05-07 银联 0.000454
2024-05-06 银联 0.000452
2024-05-05 银联 0.000451
2024-05-04 银联 0.000451
2024-05-03 银联 0.000451
2024-05-02 银联 0.000449
2024-05-01 银联 0.000449
2024-04-30 银联 0.000449
2024-04-29 银联 0.000451
2024-04-28 银联 0.000451
2024-04-27 银联 0.000451
2024-04-26 银联 0.000451
2024-04-25 银联 0.000452
2024-04-24 银联 0.000450
2024-04-23 银联 0.000450
2024-04-22 银联 0.000449
2024-04-21 银联 0.000451
2024-04-20 银联 0.000451
2024-04-19 银联 0.000451
2024-04-18 银联 0.000450
2024-04-17 银联 0.000451
2024-04-16 银联 0.000460
2024-04-15 银联 0.000460
2024-04-14 银联 0.000460
2024-04-13 银联 0.000460
2024-04-12 银联 0.000460
2024-04-11 银联 0.000460
2024-04-10 银联 0.000460
2024-04-09 银联 0.000460
2024-04-08 银联 0.000460
2024-04-07 银联 0.000459
2024-04-06 银联 0.000459
2024-04-05 银联 0.000459
2024-04-04 银联 0.000458
2024-04-03 银联 0.000459
2024-04-02 银联 0.000459
2024-04-01 银联 0.000459
2024-03-31 银联 0.000459
2024-03-30 银联 0.000459
2024-03-29 银联 0.000459
2024-03-28 银联 0.000459
2024-03-27 银联 0.000461
2024-03-26 银联 0.000460
2024-03-25 银联 0.000462
2024-03-24 银联 0.000465
2024-03-23 银联 0.000465
2024-03-22 银联 0.000465
2024-03-21 银联 0.000461
2024-03-20 银联 0.000462
2024-03-19 银联 0.000462
2024-03-18 银联 0.000465
2024-03-17 银联 0.000465
2024-03-16 银联 0.000465
2024-03-15 银联 0.000465
2024-03-14 银联 0.000465
2024-03-13 银联 0.000464
2024-03-12 银联 0.000464
2024-03-11 银联 0.000465
2024-03-10 银联 0.000463
2024-03-09 银联 0.000463
2024-03-08 银联 0.000463
2024-03-07 银联 0.000462
2024-03-06 银联 0.000460
2024-03-05 银联 0.000461
2024-03-04 银联 0.000462
2024-03-03 银联 0.000461
2024-03-02 银联 0.000461
2024-03-01 银联 0.000461
2024-02-29 银联 0.000462
2024-02-28 银联 0.000464
2024-02-27 银联 0.000464
2024-02-26 银联 0.000465
2024-02-25 银联 0.000465
2024-02-24 银联 0.000465
2024-02-23 银联 0.000465
2024-02-22 银联 0.000463
2024-02-21 银联 0.000463
2024-02-20 银联 0.000464
2024-02-19 银联 0.000464
2024-02-18 银联 0.000465
2024-02-17 银联 0.000465
2024-02-16 银联 0.000465
2024-02-15 银联 0.000466
2024-02-14 银联 0.000465
2024-02-13 银联 0.000465
2024-02-12 银联 0.000464
2024-02-11 银联 0.000464
2024-02-10 银联 0.000464
2024-02-09 银联 0.000464
2024-02-08 银联 0.000464
2024-02-07 银联 0.000460
2024-02-06 银联 0.000462
2024-02-05 银联 0.000463
2024-02-04 银联 0.000459
2024-02-03 银联 0.000459
2024-02-02 银联 0.000459
2024-02-01 银联 0.000458
2024-01-31 银联 0.000458
2024-01-30 银联 0.000457
2024-01-29 银联 0.000457
2024-01-28 银联 0.000457
2024-01-27 银联 0.000457
2024-01-26 银联 0.000457
2024-01-25 银联 0.000459
2024-01-24 银联 0.000462
2024-01-23 银联 0.000463
2024-01-22 银联 0.000464
2024-01-21 银联 0.000464
2024-01-20 银联 0.000464
2024-01-19 银联 0.000464
2024-01-18 银联 0.000463
2024-01-17 银联 0.000465
2024-01-16 银联 0.000465
2024-01-15 银联 0.000465
2024-01-14 银联 0.000464
2024-01-13 银联 0.000464
2024-01-12 银联 0.000464
2024-01-11 银联 0.000464
2024-01-10 银联 0.000466
2024-01-09 银联 0.000465
2024-01-08 银联 0.000464
2024-01-07 银联 0.000466
2024-01-06 银联 0.000466
2024-01-05 银联 0.000466
2024-01-04 银联 0.000466
2024-01-03 银联 0.000466
2024-01-02 银联 0.000466
2023-12-31 银联 0.000464
2023-12-30 银联 0.000464
2023-12-29 银联 0.000464
2023-12-28 银联 0.000465
2023-12-27 银联 0.000465
2023-12-26 银联 0.000464
2023-12-25 银联 0.000464
2023-12-24 银联 0.000463
2023-12-23 银联 0.000463
2023-12-22 银联 0.000463
2023-12-21 银联 0.000464
2023-12-20 银联 0.000463
2023-12-19 银联 0.000463
2023-12-18 银联 0.000463
2023-12-17 银联 0.000462
2023-12-16 银联 0.000462
2023-12-15 银联 0.000462
2023-12-14 银联 0.000459
2023-12-13 银联 0.000463
2023-12-12 银联 0.000463
2023-12-11 银联 0.000466
2023-12-10 银联 0.000464
2023-12-09 银联 0.000464
2023-12-08 银联 0.000464
2023-12-07 银联 0.000465
2023-12-06 银联 0.000465
2023-12-05 银联 0.000466
2023-12-04 银联 0.000464
2023-12-03 银联 0.000463
2023-12-02 银联 0.000463
2023-12-01 银联 0.000463
2023-11-30 银联 0.000467
2023-11-29 银联 0.000465
2023-11-28 银联 0.000465
2023-11-27 银联 0.000463
2023-11-26 银联 0.000463
2023-11-25 银联 0.000463
2023-11-24 银联 0.000463
2023-11-23 银联 0.000463
2023-11-22 银联 0.000466
2023-11-21 银联 0.000467
2023-11-20 银联 0.000469
2023-11-19 银联 0.000470
2023-11-18 银联 0.000470
2023-11-17 银联 0.000470
2023-11-16 银联 0.000471
2023-11-15 银联 0.000466
2023-11-14 银联 0.000468
2023-11-13 银联 0.000468
2023-11-12 银联 0.000469
2023-11-11 银联 0.000469
2023-11-10 银联 0.000469
2023-11-09 银联 0.000469
2023-11-08 银联 0.000469
2023-11-07 银联 0.000472
2023-11-06 银联 0.000467
2023-11-05 银联 0.000465
2023-11-04 银联 0.000465
2023-11-03 银联 0.000465
2023-11-02 银联 0.000463
2023-11-01 银联 0.000464
2023-10-31 银联 0.000464
2023-10-30 银联 0.000462
2023-10-29 银联 0.000463
2023-10-28 银联 0.000463
2023-10-27 银联 0.000463
2023-10-26 银联 0.000465
2023-10-25 银联 0.000465
2023-10-24 银联 0.000462
2023-10-23 银联 0.000464
2023-10-22 银联 0.000466
2023-10-21 银联 0.000466
2023-10-20 银联 0.000466
2023-10-19 银联 0.000468
2023-10-18 银联 0.000469
2023-10-17 银联 0.000468
2023-10-16 银联 0.000469
2023-10-15 银联 0.000469
2023-10-14 银联 0.000469
2023-10-13 银联 0.000469
2023-10-12 银联 0.000469
2023-10-11 银联 0.000467
2023-10-10 银联 0.000467
2023-10-09 银联 0.000471
2023-10-08 银联 0.000472
2023-10-07 银联 0.000472
2023-10-06 银联 0.000472
2023-10-05 银联 0.000471
2023-10-04 银联 0.000473
2023-10-03 银联 0.000474
2023-10-02 银联 0.000477
2023-10-01 银联 0.000474
2023-09-30 银联 0.000474
2023-09-29 银联 0.000474
2023-09-28 银联 0.000475
2023-09-27 银联 0.000475
2023-09-26 银联 0.000478
2023-09-25 银联 0.000478
2023-09-24 银联 0.000479
2023-09-23 银联 0.000479
2023-09-22 银联 0.000479
2023-09-21 银联 0.000478
2023-09-20 银联 0.000478
2023-09-19 银联 0.000478
2023-09-18 银联 0.000478
2023-09-17 银联 0.000478
2023-09-16 银联 0.000478
2023-09-15 银联 0.000478
2023-09-14 银联 0.000477
2023-09-13 银联 0.000479
2023-09-12 银联 0.000479
2023-09-11 银联 0.000482
2023-09-10 银联 0.000483
2023-09-09 银联 0.000483
2023-09-08 银联 0.000483
2023-09-07 银联 0.000482
2023-09-06 银联 0.000483
2023-09-05 银联 0.000482
2023-09-04 银联 0.000480
2023-09-03 银联 0.000479
2023-09-02 银联 0.000479
2023-09-01 银联 0.000479
2023-08-31 银联 0.000482
2023-08-30 银联 0.000481
2023-08-29 银联 0.000480
2023-08-28 银联 0.000479
2023-08-27 银联 0.000481
2023-08-26 银联 0.000481
2023-08-25 银联 0.000481
2023-08-24 银联 0.000479
2023-08-23 银联 0.000479
2023-08-22 银联 0.000478
2023-08-21 银联 0.000481
2023-08-20 银联 0.000480
2023-08-19 银联 0.000480
2023-08-18 银联 0.000480
2023-08-17 银联 0.000482
2023-08-16 银联 0.000479
2023-08-15 银联 0.000479
2023-08-14 银联 0.000480
2023-08-13 银联 0.000479
2023-08-12 银联 0.000479
2023-08-11 银联 0.000479
2023-08-10 银联 0.000478
2023-08-09 银联 0.000477
2023-08-08 银联 0.000479
2023-08-07 银联 0.000477
2023-08-06 银联 0.000475
2023-08-05 银联 0.000475
2023-08-04 银联 0.000475
2023-08-03 银联 0.000477
2023-08-02 银联 0.000478
2023-08-01 银联 0.000479
2023-07-31 银联 0.000477
2023-07-30 银联 0.000482
2023-07-29 银联 0.000482
2023-07-28 银联 0.000482
2023-07-27 银联 0.000479
2023-07-26 银联 0.000481
2023-07-25 银联 0.000480
2023-07-24 银联 0.000482
2023-07-23 银联 0.000482
2023-07-22 银联 0.000482
2023-07-21 银联 0.000482
2023-07-20 银联 0.000484
2023-07-19 银联 0.000484
2023-07-18 银联 0.000481
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。