比较结果:银联的现钞卖出价从2020-05-01到2021-04-12最优,其中346天的汇率为当天最好(或并列最好)。
印尼盾现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2021-04-12 |
银联 |
0.000454 |
2021-04-11 |
银联 |
0.000454 |
2021-04-10 |
银联 |
0.000454 |
2021-04-09 |
银联 |
0.000454 |
2021-04-08 |
银联 |
0.000455 |
2021-04-07 |
银联 |
0.000454 |
2021-04-06 |
银联 |
0.000455 |
2021-04-05 |
银联 |
0.000455 |
2021-04-04 |
银联 |
0.000455 |
2021-04-03 |
银联 |
0.000455 |
2021-04-02 |
银联 |
0.000455 |
2021-04-01 |
银联 |
0.000455 |
2021-03-31 |
银联 |
0.000457 |
2021-03-30 |
银联 |
0.000459 |
2021-03-29 |
银联 |
0.000457 |
2021-03-28 |
银联 |
0.000457 |
2021-03-27 |
银联 |
0.000457 |
2021-03-26 |
银联 |
0.000457 |
2021-03-25 |
银联 |
0.000456 |
2021-03-24 |
银联 |
0.000456 |
2021-03-23 |
银联 |
0.000455 |
2021-03-22 |
银联 |
0.000455 |
2021-03-21 |
银联 |
0.000455 |
2021-03-20 |
银联 |
0.000455 |
2021-03-19 |
银联 |
0.000455 |
2021-03-18 |
银联 |
0.000453 |
2021-03-17 |
银联 |
0.000455 |
2021-03-16 |
银联 |
0.000454 |
2021-03-15 |
银联 |
0.000455 |
2021-03-14 |
银联 |
0.000453 |
2021-03-13 |
银联 |
0.000453 |
2021-03-12 |
银联 |
0.000453 |
2021-03-11 |
银联 |
0.000455 |
2021-03-10 |
银联 |
0.000456 |
2021-03-09 |
银联 |
0.000459 |
2021-03-08 |
银联 |
0.000458 |
2021-03-07 |
银联 |
0.000457 |
2021-03-06 |
银联 |
0.000457 |
2021-03-05 |
银联 |
0.000457 |
2021-03-04 |
银联 |
0.000458 |
2021-03-03 |
银联 |
0.000455 |
2021-03-02 |
银联 |
0.000457 |
2021-03-01 |
银联 |
0.000457 |
2021-02-28 |
银联 |
0.000463 |
2021-02-27 |
银联 |
0.000463 |
2021-02-26 |
银联 |
0.000463 |
2021-02-25 |
银联 |
0.000462 |
2021-02-24 |
银联 |
0.000462 |
2021-02-23 |
银联 |
0.000461 |
2021-02-22 |
银联 |
0.000462 |
2021-02-21 |
银联 |
0.000465 |
2021-02-20 |
银联 |
0.000465 |
2021-02-19 |
银联 |
0.000465 |
2021-02-18 |
银联 |
0.000464 |
2021-02-17 |
银联 |
0.000467 |
2021-02-16 |
银联 |
0.000467 |
2021-02-15 |
银联 |
0.000466 |
2021-02-14 |
银联 |
0.000466 |
2021-02-13 |
银联 |
0.000466 |
2021-02-12 |
银联 |
0.000466 |
2021-02-11 |
银联 |
0.000465 |
2021-02-10 |
银联 |
0.000463 |
2021-02-09 |
银联 |
0.000464 |
2021-02-08 |
银联 |
0.000464 |
2021-02-07 |
银联 |
0.000465 |
2021-02-06 |
银联 |
0.000465 |
2021-02-05 |
银联 |
0.000465 |
2021-02-04 |
银联 |
0.000465 |
2021-02-03 |
银联 |
0.000464 |
2021-02-02 |
银联 |
0.000465 |
2021-02-01 |
银联 |
0.000464 |
2021-01-31 |
银联 |
0.000462 |
2021-01-30 |
银联 |
0.000462 |
2021-01-29 |
银联 |
0.000462 |
2021-01-28 |
银联 |
0.000466 |
2021-01-27 |
银联 |
0.000463 |
2021-01-26 |
银联 |
0.000465 |
2021-01-25 |
银联 |
0.000465 |
2021-01-24 |
银联 |
0.000465 |
2021-01-23 |
银联 |
0.000465 |
2021-01-22 |
银联 |
0.000465 |
2021-01-21 |
银联 |
0.000464 |
2021-01-20 |
银联 |
0.000464 |
2021-01-19 |
银联 |
0.000464 |
2021-01-18 |
银联 |
0.000466 |
2021-01-17 |
银联 |
0.000464 |
2021-01-16 |
银联 |
0.000464 |
2021-01-15 |
银联 |
0.000464 |
2021-01-14 |
银联 |
0.000463 |
2021-01-13 |
银联 |
0.00046 |
2021-01-12 |
银联 |
0.000462 |
2021-01-11 |
银联 |
0.000466 |
2021-01-10 |
银联 |
0.000469 |
2021-01-09 |
银联 |
0.000469 |
2021-01-08 |
银联 |
0.000469 |
2021-01-07 |
银联 |
0.000468 |
2021-01-06 |
银联 |
0.000468 |
2021-01-05 |
银联 |
0.000468 |
2021-01-04 |
银联 |
0.000468 |
2021-01-03 |
银联 |
0.000469 |
2021-01-02 |
银联 |
0.000469 |
2021-01-01 |
银联 |
0.000469 |
2020-12-31 |
银联 |
0.000467 |
2020-12-30 |
银联 |
0.000466 |
2020-12-29 |
银联 |
0.000465 |
2020-12-28 |
银联 |
0.000464 |
2020-12-27 |
银联 |
0.000463 |
2020-12-26 |
银联 |
0.000463 |
2020-12-25 |
银联 |
0.000463 |
2020-12-24 |
银联 |
0.000464 |
2020-12-23 |
银联 |
0.000465 |
2020-12-22 |
银联 |
0.000467 |
2020-12-21 |
银联 |
0.000468 |
2020-12-20 |
银联 |
0.000467 |
2020-12-19 |
银联 |
0.000467 |
2020-12-18 |
银联 |
0.000467 |
2020-12-17 |
银联 |
0.000466 |
2020-12-16 |
银联 |
0.000467 |
2020-12-15 |
银联 |
0.000468 |
2020-12-14 |
银联 |
0.000468 |
2020-12-13 |
银联 |
0.000467 |
2020-12-12 |
银联 |
0.000467 |
2020-12-11 |
银联 |
0.000467 |
2020-12-10 |
银联 |
0.000468 |
2020-12-09 |
银联 |
0.000466 |
2020-12-08 |
银联 |
0.000467 |
2020-12-07 |
银联 |
0.000467 |
2020-12-06 |
银联 |
0.000467 |
2020-12-05 |
银联 |
0.000467 |
2020-12-04 |
银联 |
0.000467 |
2020-12-03 |
银联 |
0.000468 |
2020-12-02 |
银联 |
0.000468 |
2020-12-01 |
银联 |
0.00047 |
2020-11-30 |
银联 |
0.00047 |
2020-11-29 |
银联 |
0.00047 |
2020-11-28 |
银联 |
0.00047 |
2020-11-27 |
银联 |
0.00047 |
2020-11-26 |
银联 |
0.000468 |
2020-11-25 |
银联 |
0.000468 |
2020-11-24 |
银联 |
0.000469 |
2020-11-23 |
银联 |
0.000467 |
2020-11-22 |
银联 |
0.000468 |
2020-11-21 |
银联 |
0.000468 |
2020-11-20 |
银联 |
0.000468 |
2020-11-19 |
银联 |
0.00047 |
2020-11-18 |
银联 |
0.00047 |
2020-11-17 |
银联 |
0.00047 |
2020-11-16 |
银联 |
0.000469 |
2020-11-15 |
银联 |
0.000471 |
2020-11-14 |
银联 |
0.000471 |
2020-11-13 |
银联 |
0.000471 |
2020-11-12 |
银联 |
0.000474 |
2020-11-11 |
银联 |
0.000474 |
2020-11-10 |
银联 |
0.000475 |
2020-11-09 |
银联 |
0.000469 |
2020-11-08 |
银联 |
0.000464 |
2020-11-07 |
银联 |
0.000464 |
2020-11-06 |
银联 |
0.000464 |
2020-11-05 |
银联 |
0.00046 |
2020-11-04 |
银联 |
0.000463 |
2020-11-03 |
银联 |
0.00046 |
2020-11-02 |
银联 |
0.000461 |
2020-11-01 |
银联 |
0.000462 |
2020-10-31 |
银联 |
0.000462 |
2020-10-30 |
银联 |
0.000462 |
2020-10-29 |
银联 |
0.000463 |
2020-10-28 |
银联 |
0.000463 |
2020-10-27 |
银联 |
0.000461 |
2020-10-26 |
银联 |
0.00046 |
2020-10-25 |
银联 |
0.000459 |
2020-10-24 |
银联 |
0.000459 |
2020-10-23 |
银联 |
0.000459 |
2020-10-22 |
银联 |
0.000458 |
2020-10-21 |
银联 |
0.000458 |
2020-10-20 |
银联 |
0.000458 |
2020-10-19 |
银联 |
0.000459 |
2020-10-18 |
银联 |
0.000461 |
2020-10-17 |
银联 |
0.000461 |
2020-10-16 |
银联 |
0.000461 |
2020-10-15 |
银联 |
0.00046 |
2020-10-14 |
银联 |
0.000462 |
2020-10-13 |
银联 |
0.000463 |
2020-10-12 |
银联 |
0.000461 |
2020-10-11 |
银联 |
0.000462 |
2020-10-10 |
银联 |
0.000462 |
2020-10-09 |
银联 |
0.000462 |
2020-10-08 |
银联 |
0.000465 |
2020-10-07 |
银联 |
0.000464 |
2020-10-06 |
银联 |
0.000462 |
2020-10-05 |
银联 |
0.000461 |
2020-10-04 |
银联 |
0.000461 |
2020-10-03 |
银联 |
0.000461 |
2020-10-02 |
银联 |
0.000461 |
2020-10-01 |
银联 |
0.00046 |
2020-09-30 |
银联 |
0.000461 |
2020-09-29 |
银联 |
0.000461 |
2020-09-28 |
银联 |
0.000462 |
2020-09-27 |
银联 |
0.000461 |
2020-09-26 |
银联 |
0.000461 |
2020-09-25 |
银联 |
0.000461 |
2020-09-24 |
银联 |
0.000463 |
2020-09-23 |
银联 |
0.000463 |
2020-09-22 |
银联 |
0.000466 |
2020-09-21 |
银联 |
0.000462 |
2020-09-20 |
银联 |
0.000459 |
2020-09-19 |
银联 |
0.000459 |
2020-09-18 |
银联 |
0.000459 |
2020-09-17 |
银联 |
0.000459 |
2020-09-16 |
银联 |
0.00046 |
2020-09-15 |
银联 |
0.000461 |
2020-09-14 |
银联 |
0.000462 |
2020-09-13 |
银联 |
0.000464 |
2020-09-12 |
银联 |
0.000464 |
2020-09-11 |
银联 |
0.000464 |
2020-09-10 |
银联 |
0.000466 |
2020-09-09 |
银联 |
0.000467 |
2020-09-08 |
银联 |
0.000467 |
2020-09-07 |
银联 |
0.000467 |
2020-09-06 |
银联 |
0.000467 |
2020-09-05 |
银联 |
0.000467 |
2020-09-04 |
银联 |
0.000467 |
2020-09-03 |
银联 |
0.000467 |
2020-09-02 |
银联 |
0.000473 |
2020-09-01 |
银联 |
0.000474 |
2020-08-31 |
银联 |
0.000473 |
2020-08-30 |
银联 |
0.000473 |
2020-08-29 |
银联 |
0.000473 |
2020-08-28 |
银联 |
0.000473 |
2020-08-27 |
银联 |
0.000473 |
2020-08-26 |
银联 |
0.000475 |
2020-08-25 |
银联 |
0.000474 |
2020-08-24 |
银联 |
0.000472 |
2020-08-23 |
银联 |
0.000471 |
2020-08-22 |
银联 |
0.000471 |
2020-08-21 |
银联 |
0.000471 |
2020-08-20 |
银联 |
0.000472 |
2020-08-19 |
银联 |
0.000469 |
2020-08-18 |
银联 |
0.000472 |
2020-08-17 |
银联 |
0.000473 |
2020-08-16 |
银联 |
0.000474 |
2020-08-15 |
银联 |
0.000474 |
2020-08-14 |
银联 |
0.000474 |
2020-08-13 |
银联 |
0.000473 |
2020-08-12 |
银联 |
0.000477 |
2020-08-11 |
银联 |
0.000479 |
2020-08-09 |
银联 |
0.000481 |
2020-08-08 |
银联 |
0.000481 |
2020-08-07 |
银联 |
0.000481 |
2020-08-06 |
银联 |
0.000481 |
2020-08-05 |
银联 |
0.00048 |
2020-08-04 |
银联 |
0.000481 |
2020-08-03 |
银联 |
0.000482 |
2020-08-02 |
银联 |
0.000483 |
2020-08-01 |
银联 |
0.000483 |
2020-07-31 |
银联 |
0.000483 |
2020-07-30 |
银联 |
0.000485 |
2020-07-29 |
银联 |
0.000485 |
2020-07-28 |
银联 |
0.000485 |
2020-07-27 |
银联 |
0.000483 |
2020-07-26 |
银联 |
0.000484 |
2020-07-25 |
银联 |
0.000484 |
2020-07-24 |
银联 |
0.000484 |
2020-07-23 |
银联 |
0.000482 |
2020-07-22 |
银联 |
0.000477 |
2020-07-21 |
银联 |
0.000476 |
2020-07-20 |
银联 |
0.00048 |
2020-07-19 |
银联 |
0.000482 |
2020-07-18 |
银联 |
0.000482 |
2020-07-17 |
银联 |
0.000482 |
2020-07-16 |
银联 |
0.000483 |
2020-07-15 |
银联 |
0.000488 |
2020-07-14 |
银联 |
0.00049 |
2020-07-13 |
银联 |
0.000489 |
2020-07-12 |
银联 |
0.00049 |
2020-07-11 |
银联 |
0.00049 |
2020-07-10 |
银联 |
0.00049 |
2020-07-09 |
银联 |
0.000489 |
2020-07-08 |
银联 |
0.00049 |
2020-07-07 |
银联 |
0.000487 |
2020-07-06 |
银联 |
0.00049 |
2020-07-05 |
银联 |
0.000495 |
2020-07-04 |
银联 |
0.000495 |
2020-07-03 |
银联 |
0.000495 |
2020-07-02 |
银联 |
0.000499 |
2020-07-01 |
银联 |
0.000499 |
2020-06-30 |
银联 |
0.0005 |
2020-06-29 |
银联 |
0.000502 |
2020-06-28 |
银联 |
0.000504 |
2020-06-27 |
银联 |
0.000504 |
2020-06-26 |
银联 |
0.000504 |
2020-06-25 |
银联 |
0.000505 |
2020-06-24 |
银联 |
0.000502 |
2020-06-23 |
银联 |
0.000503 |
2020-06-22 |
银联 |
0.000506 |
2020-06-21 |
银联 |
0.000507 |
2020-06-20 |
银联 |
0.000507 |
2020-06-19 |
银联 |
0.000507 |
2020-06-18 |
银联 |
0.000507 |
2020-06-17 |
银联 |
0.000507 |
2020-06-16 |
银联 |
0.000505 |
2020-06-15 |
银联 |
0.000506 |
2020-06-14 |
银联 |
0.000509 |
2020-06-13 |
银联 |
0.000509 |
2020-06-12 |
银联 |
0.000509 |
2020-06-11 |
银联 |
0.000509 |
2020-06-10 |
银联 |
0.000514 |
2020-06-09 |
银联 |
0.000513 |
2020-06-08 |
银联 |
0.000515 |
2020-06-07 |
银联 |
0.000508 |
2020-06-06 |
银联 |
0.000508 |
2020-06-05 |
银联 |
0.000508 |
2020-06-04 |
银联 |
0.000509 |
2020-06-03 |
银联 |
0.000496 |
2020-06-02 |
银联 |
0.00049 |
2020-06-01 |
银联 |
0.000491 |
2020-05-31 |
银联 |
0.00049 |
2020-05-30 |
银联 |
0.00049 |
2020-05-29 |
银联 |
0.00049 |
2020-05-28 |
银联 |
0.000491 |
2020-05-27 |
银联 |
0.000488 |
2020-05-26 |
银联 |
0.000488 |
2020-05-25 |
银联 |
0.000489 |
2020-05-24 |
银联 |
0.000488 |
2020-05-23 |
银联 |
0.000488 |
2020-05-22 |
银联 |
0.000488 |
2020-05-21 |
银联 |
0.000486 |
2020-05-20 |
银联 |
0.000484 |
2020-05-19 |
银联 |
0.000482 |
2020-05-18 |
银联 |
0.000482 |
2020-05-17 |
银联 |
0.00048 |
2020-05-16 |
银联 |
0.00048 |
2020-05-15 |
银联 |
0.00048 |
2020-05-14 |
银联 |
0.000481 |
2020-05-13 |
银联 |
0.000479 |
2020-05-12 |
银联 |
0.00048 |
2020-05-11 |
银联 |
0.000478 |
2020-05-10 |
银联 |
0.000474 |
2020-05-09 |
银联 |
0.000474 |
2020-05-08 |
银联 |
0.000474 |
2020-05-07 |
银联 |
0.000476 |
2020-05-06 |
银联 |
0.000474 |
2020-05-05 |
银联 |
0.000474 |
2020-05-04 |
银联 |
0.000481 |
2020-05-03 |
银联 |
0.000479 |
2020-05-02 |
银联 |
0.000479 |
2020-05-01 |
银联 |
0.000479 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。