印尼盾现钞卖出价历史汇率总体最优银行

印尼盾的现汇/钞卖出价是指您用人民币兑换成印尼盾现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2021-12-01到2022-11-29最优,其中364天的汇率为当天最好(或并列最好)。

印尼盾现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2022-11-29 银联 0.000461
2022-11-28 银联 0.000465
2022-11-27 银联 0.00046
2022-11-26 银联 0.00046
2022-11-25 银联 0.00046
2022-11-24 银联 0.000459
2022-11-23 银联 0.000459
2022-11-22 银联 0.000459
2022-11-21 银联 0.00046
2022-11-20 银联 0.00046
2022-11-19 银联 0.00046
2022-11-18 银联 0.00046
2022-11-17 银联 0.000461
2022-11-16 银联 0.000458
2022-11-15 银联 0.000459
2022-11-14 银联 0.000461
2022-11-13 银联 0.000462
2022-11-12 银联 0.000462
2022-11-11 银联 0.000462
2022-11-10 银联 0.000468
2022-11-09 银联 0.000466
2022-11-08 银联 0.000465
2022-11-07 银联 0.000463
2022-11-06 银联 0.000469
2022-11-05 银联 0.000469
2022-11-04 银联 0.000469
2022-11-03 银联 0.000471
2022-11-02 银联 0.00047
2022-11-01 银联 0.000473
2022-10-31 银联 0.000471
2022-10-30 银联 0.000469
2022-10-29 银联 0.000469
2022-10-28 银联 0.000469
2022-10-27 银联 0.000466
2022-10-26 银联 0.000471
2022-10-25 银联 0.000472
2022-10-24 银联 0.000467
2022-10-23 银联 0.000469
2022-10-22 银联 0.000469
2022-10-21 银联 0.000469
2022-10-20 银联 0.000471
2022-10-19 银联 0.00047
2022-10-18 银联 0.000468
2022-10-17 银联 0.00047
2022-10-16 银联 0.000471
2022-10-15 银联 0.000471
2022-10-14 银联 0.000471
2022-10-13 银联 0.000471
2022-10-12 银联 0.000472
2022-10-11 银联 0.000473
2022-10-10 银联 0.00047
2022-10-09 银联 0.000472
2022-10-08 银联 0.000472
2022-10-07 银联 0.000472
2022-10-06 银联 0.000472
2022-10-05 银联 0.00047
2022-10-04 银联 0.000469
2022-10-03 银联 0.000471
2022-10-02 银联 0.000471
2022-10-01 银联 0.000471
2022-09-30 银联 0.000471
2022-09-29 银联 0.000475
2022-09-28 银联 0.000481
2022-09-27 银联 0.000477
2022-09-26 银联 0.000479
2022-09-25 银联 0.000476
2022-09-24 银联 0.000476
2022-09-23 银联 0.000476
2022-09-22 银联 0.000477
2022-09-21 银联 0.000473
2022-09-20 银联 0.000472
2022-09-19 银联 0.000472
2022-09-18 银联 0.000474
2022-09-17 银联 0.000474
2022-09-16 银联 0.000474
2022-09-15 银联 0.000471
2022-09-14 银联 0.000473
2022-09-13 银联 0.00047
2022-09-12 银联 0.000471
2022-09-11 银联 0.00047
2022-09-10 银联 0.00047
2022-09-09 银联 0.00047
2022-09-08 银联 0.000471
2022-09-07 银联 0.000472
2022-09-06 银联 0.000469
2022-09-05 银联 0.000469
2022-09-04 银联 0.000468
2022-09-03 银联 0.000468
2022-09-02 银联 0.000468
2022-09-01 银联 0.000469
2022-08-31 银联 0.000469
2022-08-30 银联 0.000468
2022-08-29 银联 0.00047
2022-08-28 银联 0.000466
2022-08-27 银联 0.000466
2022-08-26 银联 0.000466
2022-08-25 银联 0.000465
2022-08-24 银联 0.000465
2022-08-23 银联 0.000464
2022-08-22 银联 0.000464
2022-08-21 银联 0.000463
2022-08-20 银联 0.000463
2022-08-19 银联 0.000463
2022-08-18 银联 0.000463
2022-08-17 银联 0.000463
2022-08-16 银联 0.000464
2022-08-15 银联 0.000464
2022-08-14 银联 0.00046
2022-08-13 银联 0.00046
2022-08-12 银联 0.00046
2022-08-11 银联 0.000457
2022-08-10 银联 0.000458
2022-08-09 银联 0.000458
2022-08-08 银联 0.000457
2022-08-07 银联 0.000455
2022-08-06 银联 0.000455
2022-08-05 银联 0.000455
2022-08-04 银联 0.000456
2022-08-03 银联 0.000457
2022-08-02 银联 0.000459
2022-08-01 银联 0.000458
2022-07-31 银联 0.000455
2022-07-30 银联 0.000455
2022-07-29 银联 0.000455
2022-07-28 银联 0.000453
2022-07-27 银联 0.000455
2022-07-26 银联 0.000453
2022-07-25 银联 0.000453
2022-07-24 银联 0.000454
2022-07-23 银联 0.000454
2022-07-22 银联 0.000454
2022-07-21 银联 0.000455
2022-07-20 银联 0.000454
2022-07-19 银联 0.000454
2022-07-18 银联 0.000454
2022-07-17 银联 0.000454
2022-07-16 银联 0.000454
2022-07-15 银联 0.000454
2022-07-14 银联 0.000452
2022-07-13 银联 0.000452
2022-07-12 银联 0.000453
2022-07-11 银联 0.000451
2022-07-10 银联 0.00045
2022-07-09 银联 0.00045
2022-07-08 银联 0.00045
2022-07-07 银联 0.000451
2022-07-06 银联 0.000451
2022-07-05 银联 0.000451
2022-07-04 银联 0.000452
2022-07-03 银联 0.000453
2022-07-02 银联 0.000453
2022-07-01 银联 0.000453
2022-06-30 银联 0.000455
2022-06-29 银联 0.000455
2022-06-28 银联 0.000456
2022-06-27 银联 0.000454
2022-06-26 银联 0.000455
2022-06-25 银联 0.000455
2022-06-24 银联 0.000455
2022-06-23 银联 0.000455
2022-06-22 银联 0.000457
2022-06-21 银联 0.000454
2022-06-20 银联 0.000456
2022-06-19 银联 0.000457
2022-06-18 银联 0.000457
2022-06-17 银联 0.000457
2022-06-16 银联 0.000458
2022-06-15 银联 0.000462
2022-06-14 银联 0.000464
2022-06-13 银联 0.000467
2022-06-12 银联 0.000463
2022-06-11 银联 0.000463
2022-06-10 银联 0.000463
2022-06-09 银联 0.000466
2022-06-08 银联 0.000465
2022-06-07 银联 0.000465
2022-06-06 银联 0.000464
2022-06-05 银联 0.000463
2022-06-04 银联 0.000463
2022-06-03 银联 0.000463
2022-06-02 银联 0.000463
2022-06-01 银联 0.000462
2022-05-31 银联 0.000462
2022-05-30 银联 0.000463
2022-05-29 银联 0.000465
2022-05-28 银联 0.000465
2022-05-27 银联 0.000465
2022-05-26 银联 0.000462
2022-05-25 银联 0.000458
2022-05-24 银联 0.000458
2022-05-23 银联 0.00046
2022-05-22 银联 0.00046
2022-05-21 银联 0.00046
2022-05-20 银联 0.00046
2022-05-19 银联 0.000464
2022-05-18 银联 0.000464
2022-05-17 银联 0.000468
2022-05-16 银联 0.000468
2022-05-15 银联 0.00047
2022-05-14 银联 0.00047
2022-05-13 银联 0.00047
2022-05-12 银联 0.000466
2022-05-11 银联 0.000466
2022-05-10 银联 0.000466
2022-05-09 银联 0.000466
2022-05-08 银联 0.000465
2022-05-07 银联 0.000465
2022-05-06 银联 0.000465
2022-05-05 银联 0.00046
2022-05-04 银联 0.000459
2022-05-03 银联 0.000459
2022-05-02 银联 0.000459
2022-05-01 银联 0.000462
2022-04-30 银联 0.000462
2022-04-29 银联 0.000462
2022-04-28 银联 0.000459
2022-04-27 银联 0.000459
2022-04-26 银联 0.000457
2022-04-25 银联 0.000459
2022-04-24 银联 0.000454
2022-04-23 银联 0.000454
2022-04-22 银联 0.000454
2022-04-21 银联 0.00045
2022-04-20 银联 0.00045
2022-04-19 银联 0.000447
2022-04-18 银联 0.000448
2022-04-17 银联 0.000448
2022-04-16 银联 0.000448
2022-04-15 银联 0.000448
2022-04-14 银联 0.000446
2022-04-13 银联 0.000447
2022-04-12 银联 0.000447
2022-04-11 银联 0.000447
2022-04-10 银联 0.000447
2022-04-09 银联 0.000447
2022-04-08 银联 0.000447
2022-04-07 银联 0.000446
2022-04-06 银联 0.000448
2022-04-05 银联 0.000447
2022-04-04 银联 0.000446
2022-04-03 银联 0.000445
2022-04-02 银联 0.000445
2022-04-01 银联 0.000445
2022-03-31 银联 0.000446
2022-03-30 银联 0.000446
2022-03-29 银联 0.000447
2022-03-28 银联 0.000448
2022-03-27 银联 0.000447
2022-03-26 银联 0.000447
2022-03-25 银联 0.000447
2022-03-24 银联 0.000448
2022-03-23 银联 0.000447
2022-03-22 银联 0.000447
2022-03-21 银联 0.000447
2022-03-20 银联 0.000447
2022-03-19 银联 0.000447
2022-03-18 银联 0.000447
2022-03-17 银联 0.000447
2022-03-16 银联 0.000448
2022-03-15 银联 0.000449
2022-03-14 银联 0.000447
2022-03-13 银联 0.000446
2022-03-12 银联 0.000446
2022-03-11 银联 0.000446
2022-03-10 银联 0.000444
2022-03-09 银联 0.000442
2022-03-08 银联 0.000442
2022-03-07 银联 0.000443
2022-03-06 银联 0.000443
2022-03-05 银联 0.000443
2022-03-04 银联 0.000443
2022-03-03 银联 0.000442
2022-03-02 银联 0.000444
2022-03-01 银联 0.000442
2022-02-28 银联 0.000443
2022-02-27 银联 0.000443
2022-02-26 银联 0.000443
2022-02-25 银联 0.000443
2022-02-24 银联 0.000444
2022-02-23 银联 0.000444
2022-02-22 银联 0.000446
2022-02-21 银联 0.000445
2022-02-20 银联 0.000446
2022-02-19 银联 0.000446
2022-02-18 银联 0.000446
2022-02-17 银联 0.000447
2022-02-16 银联 0.000447
2022-02-15 银联 0.000447
2022-02-14 银联 0.000446
2022-02-13 银联 0.000447
2022-02-12 银联 0.000447
2022-02-11 银联 0.000447
2022-02-10 银联 0.000446
2022-02-09 银联 0.000445
2022-02-08 银联 0.000445
2022-02-07 银联 0.000445
2022-02-06 银联 0.000446
2022-02-05 银联 0.000446
2022-02-04 银联 0.000446
2022-02-03 银联 0.000446
2022-02-02 银联 0.000446
2022-02-01 银联 0.000446
2022-01-31 银联 0.000445
2022-01-30 银联 0.000446
2022-01-29 银联 0.000446
2022-01-28 银联 0.000446
2022-01-27 银联 0.000445
2022-01-26 银联 0.000444
2022-01-25 银联 0.000445
2022-01-24 银联 0.000445
2022-01-23 银联 0.000446
2022-01-22 银联 0.000446
2022-01-21 银联 0.000446
2022-01-20 银联 0.000445
2022-01-19 银联 0.000446
2022-01-18 银联 0.000447
2022-01-17 银联 0.000448
2022-01-16 银联 0.000448
2022-01-15 银联 0.000448
2022-01-14 银联 0.000448
2022-01-13 银联 0.000447
2022-01-12 银联 0.000449
2022-01-11 银联 0.000449
2022-01-10 银联 0.000447
2022-01-09 银联 0.000447
2022-01-08 银联 0.000447
2022-01-07 银联 0.000447
2022-01-06 银联 0.000447
2022-01-05 银联 0.000449
2022-01-04 银联 0.00045
2022-01-03 银联 0.000449
2022-01-02 银联 0.00045
2022-01-01 银联 0.00045
2021-12-31 银联 0.00045
2021-12-30 银联 0.00045
2021-12-29 银联 0.000451
2021-12-28 银联 0.000451
2021-12-27 银联 0.000451
2021-12-26 银联 0.00045
2021-12-25 银联 0.00045
2021-12-24 银联 0.00045
2021-12-23 银联 0.000449
2021-12-22 银联 0.000448
2021-12-21 银联 0.000447
2021-12-20 银联 0.000447
2021-12-19 银联 0.000447
2021-12-18 银联 0.000447
2021-12-17 银联 0.000447
2021-12-16 银联 0.000447
2021-12-15 银联 0.000447
2021-12-14 银联 0.000447
2021-12-13 银联 0.000446
2021-12-12 银联 0.000448
2021-12-11 银联 0.000448
2021-12-10 银联 0.000448
2021-12-09 银联 0.000445
2021-12-08 银联 0.000446
2021-12-07 银联 0.000445
2021-12-06 银联 0.000446
2021-12-05 银联 0.000447
2021-12-04 银联 0.000447
2021-12-03 银联 0.000447
2021-12-02 银联 0.000447
2021-12-01 银联 0.000448
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。