比较结果：银联的现钞卖出价从2022-02-01到2023-01-27最优，其中356天的汇率为当天最好(或并列最好)。
印度卢比现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-01-27 |
银联 |
0.083782 |
| 2023-01-26 |
银联 |
0.083718 |
| 2023-01-25 |
银联 |
0.083602 |
| 2023-01-23 |
银联 |
0.084259 |
| 2023-01-18 |
银联 |
0.083439 |
| 2023-01-17 |
银联 |
0.083031 |
| 2023-01-16 |
银联 |
0.082848 |
| 2023-01-15 |
银联 |
0.083367 |
| 2023-01-14 |
银联 |
0.083367 |
| 2023-01-13 |
银联 |
0.083367 |
| 2023-01-12 |
银联 |
0.083234 |
| 2023-01-11 |
银联 |
0.083463 |
| 2023-01-10 |
银联 |
0.082739 |
| 2023-01-09 |
银联 |
0.083327 |
| 2023-01-08 |
银联 |
0.083691 |
| 2023-01-07 |
银联 |
0.083691 |
| 2023-01-06 |
银联 |
0.083691 |
| 2023-01-05 |
银联 |
0.08374 |
| 2023-01-04 |
银联 |
0.083803 |
| 2023-01-03 |
银联 |
0.084022 |
| 2023-01-02 |
银联 |
0.083874 |
| 2023-01-01 |
银联 |
0.084553 |
| 2022-12-31 |
银联 |
0.084553 |
| 2022-12-30 |
银联 |
0.084553 |
| 2022-12-29 |
银联 |
0.084753 |
| 2022-12-28 |
银联 |
0.084534 |
| 2022-12-27 |
银联 |
0.084587 |
| 2022-12-26 |
银联 |
0.084816 |
| 2022-12-25 |
银联 |
0.084711 |
| 2022-12-24 |
银联 |
0.084711 |
| 2022-12-23 |
银联 |
0.084711 |
| 2022-12-22 |
银联 |
0.084495 |
| 2022-12-21 |
银联 |
0.08468 |
| 2022-12-20 |
银联 |
0.084858 |
| 2022-12-19 |
银联 |
0.084626 |
| 2022-12-18 |
银联 |
0.084498 |
| 2022-12-17 |
银联 |
0.084498 |
| 2022-12-16 |
银联 |
0.084498 |
| 2022-12-15 |
银联 |
0.084547 |
| 2022-12-14 |
银联 |
0.084758 |
| 2022-12-13 |
银联 |
0.084921 |
| 2022-12-12 |
银联 |
0.085093 |
| 2022-12-11 |
银联 |
0.085056 |
| 2022-12-10 |
银联 |
0.085056 |
| 2022-12-09 |
银联 |
0.085056 |
| 2022-12-08 |
银联 |
0.085243 |
| 2022-12-07 |
银联 |
0.085179 |
| 2022-12-06 |
银联 |
0.085457 |
| 2022-12-05 |
银联 |
0.086022 |
| 2022-12-04 |
银联 |
0.087239 |
| 2022-12-03 |
银联 |
0.087239 |
| 2022-12-02 |
银联 |
0.087239 |
| 2022-12-01 |
银联 |
0.087077 |
| 2022-11-30 |
银联 |
0.087823 |
| 2022-11-29 |
银联 |
0.088492 |
| 2022-11-28 |
银联 |
0.088953 |
| 2022-11-27 |
银联 |
0.088082 |
| 2022-11-26 |
银联 |
0.088082 |
| 2022-11-25 |
银联 |
0.088082 |
| 2022-11-24 |
银联 |
0.088047 |
| 2022-11-23 |
银联 |
0.087867 |
| 2022-11-22 |
银联 |
0.087989 |
| 2022-11-21 |
银联 |
0.08816 |
| 2022-11-20 |
银联 |
0.088139 |
| 2022-11-19 |
银联 |
0.088139 |
| 2022-11-18 |
银联 |
0.088139 |
| 2022-11-17 |
银联 |
0.087954 |
| 2022-11-16 |
银联 |
0.087551 |
| 2022-11-15 |
银联 |
0.087549 |
| 2022-11-14 |
银联 |
0.088454 |
| 2022-11-13 |
银联 |
0.089538 |
| 2022-11-12 |
银联 |
0.089538 |
| 2022-11-11 |
银联 |
0.089538 |
| 2022-11-10 |
银联 |
0.08965 |
| 2022-11-09 |
银联 |
0.089564 |
| 2022-11-08 |
银联 |
0.088897 |
| 2022-11-07 |
银联 |
0.088526 |
| 2022-11-06 |
银联 |
0.08876 |
| 2022-11-05 |
银联 |
0.08876 |
| 2022-11-04 |
银联 |
0.08876 |
| 2022-11-03 |
银联 |
0.088717 |
| 2022-11-02 |
银联 |
0.088522 |
| 2022-11-01 |
银联 |
0.088851 |
| 2022-10-31 |
银联 |
0.088797 |
| 2022-10-30 |
银联 |
0.088315 |
| 2022-10-29 |
银联 |
0.088315 |
| 2022-10-28 |
银联 |
0.088315 |
| 2022-10-27 |
银联 |
0.088179 |
| 2022-10-26 |
银联 |
0.088863 |
| 2022-10-25 |
银联 |
0.088689 |
| 2022-10-24 |
银联 |
0.088272 |
| 2022-10-23 |
银联 |
0.087886 |
| 2022-10-22 |
银联 |
0.087886 |
| 2022-10-21 |
银联 |
0.087886 |
| 2022-10-20 |
银联 |
0.087731 |
| 2022-10-19 |
银联 |
0.088008 |
| 2022-10-18 |
银联 |
0.087974 |
| 2022-10-17 |
银联 |
0.087679 |
| 2022-10-16 |
银联 |
0.08781 |
| 2022-10-15 |
银联 |
0.08781 |
| 2022-10-14 |
银联 |
0.08781 |
| 2022-10-13 |
银联 |
0.087689 |
| 2022-10-12 |
银联 |
0.087728 |
| 2022-10-11 |
银联 |
0.087622 |
| 2022-10-10 |
银联 |
0.08627 |
| 2022-10-09 |
银联 |
0.086852 |
| 2022-10-08 |
银联 |
0.086852 |
| 2022-10-07 |
银联 |
0.086852 |
| 2022-10-06 |
银联 |
0.087485 |
| 2022-10-05 |
银联 |
0.087674 |
| 2022-10-04 |
银联 |
0.087665 |
| 2022-10-03 |
银联 |
0.087787 |
| 2022-10-02 |
银联 |
0.087906 |
| 2022-10-01 |
银联 |
0.087906 |
| 2022-09-30 |
银联 |
0.087906 |
| 2022-09-29 |
银联 |
0.088785 |
| 2022-09-28 |
银联 |
0.08882 |
| 2022-09-27 |
银联 |
0.088186 |
| 2022-09-26 |
银联 |
0.088452 |
| 2022-09-25 |
银联 |
0.087895 |
| 2022-09-24 |
银联 |
0.087895 |
| 2022-09-23 |
银联 |
0.087895 |
| 2022-09-22 |
银联 |
0.088826 |
| 2022-09-21 |
银联 |
0.088556 |
| 2022-09-20 |
银联 |
0.088368 |
| 2022-09-19 |
银联 |
0.088334 |
| 2022-09-18 |
银联 |
0.08823 |
| 2022-09-17 |
银联 |
0.08823 |
| 2022-09-16 |
银联 |
0.08823 |
| 2022-09-15 |
银联 |
0.087998 |
| 2022-09-14 |
银联 |
0.08798 |
| 2022-09-13 |
银联 |
0.087631 |
| 2022-09-12 |
银联 |
0.087354 |
| 2022-09-11 |
银联 |
0.087612 |
| 2022-09-10 |
银联 |
0.087612 |
| 2022-09-09 |
银联 |
0.087612 |
| 2022-09-08 |
银联 |
0.087798 |
| 2022-09-07 |
银联 |
0.08767 |
| 2022-09-06 |
银联 |
0.087333 |
| 2022-09-05 |
银联 |
0.087256 |
| 2022-09-04 |
银联 |
0.087021 |
| 2022-09-03 |
银联 |
0.087021 |
| 2022-09-02 |
银联 |
0.087021 |
| 2022-09-01 |
银联 |
0.087204 |
| 2022-08-31 |
银联 |
0.087139 |
| 2022-08-30 |
银联 |
0.086891 |
| 2022-08-29 |
银联 |
0.086871 |
| 2022-08-28 |
银联 |
0.086223 |
| 2022-08-27 |
银联 |
0.086223 |
| 2022-08-26 |
银联 |
0.086223 |
| 2022-08-25 |
银联 |
0.086345 |
| 2022-08-24 |
银联 |
0.086192 |
| 2022-08-23 |
银联 |
0.086145 |
| 2022-08-22 |
银联 |
0.085838 |
| 2022-08-21 |
银联 |
0.085791 |
| 2022-08-20 |
银联 |
0.085791 |
| 2022-08-19 |
银联 |
0.085791 |
| 2022-08-18 |
银联 |
0.085783 |
| 2022-08-17 |
银联 |
0.086026 |
| 2022-08-16 |
银联 |
0.085742 |
| 2022-08-15 |
银联 |
0.085263 |
| 2022-08-14 |
银联 |
0.085108 |
| 2022-08-13 |
银联 |
0.085108 |
| 2022-08-12 |
银联 |
0.085108 |
| 2022-08-11 |
银联 |
0.085535 |
| 2022-08-10 |
银联 |
0.08528 |
| 2022-08-09 |
银联 |
0.085285 |
| 2022-08-08 |
银联 |
0.085573 |
| 2022-08-07 |
银联 |
0.085623 |
| 2022-08-06 |
银联 |
0.085623 |
| 2022-08-05 |
银联 |
0.085623 |
| 2022-08-04 |
银联 |
0.085776 |
| 2022-08-03 |
银联 |
0.086366 |
| 2022-08-02 |
银联 |
0.086221 |
| 2022-08-01 |
银联 |
0.085405 |
| 2022-07-31 |
银联 |
0.085104 |
| 2022-07-30 |
银联 |
0.085104 |
| 2022-07-29 |
银联 |
0.085104 |
| 2022-07-28 |
银联 |
0.084977 |
| 2022-07-27 |
银联 |
0.085172 |
| 2022-07-26 |
银联 |
0.085047 |
| 2022-07-25 |
银联 |
0.084996 |
| 2022-07-24 |
银联 |
0.085098 |
| 2022-07-23 |
银联 |
0.085098 |
| 2022-07-22 |
银联 |
0.085098 |
| 2022-07-21 |
银联 |
0.084911 |
| 2022-07-20 |
银联 |
0.084776 |
| 2022-07-19 |
银联 |
0.084789 |
| 2022-07-18 |
银联 |
0.085016 |
| 2022-07-17 |
银联 |
0.084846 |
| 2022-07-16 |
银联 |
0.084846 |
| 2022-07-15 |
银联 |
0.084846 |
| 2022-07-14 |
银联 |
0.084818 |
| 2022-07-13 |
银联 |
0.084974 |
| 2022-07-12 |
银联 |
0.085084 |
| 2022-07-11 |
银联 |
0.084957 |
| 2022-07-10 |
银联 |
0.085044 |
| 2022-07-09 |
银联 |
0.085044 |
| 2022-07-08 |
银联 |
0.085044 |
| 2022-07-07 |
银联 |
0.085269 |
| 2022-07-06 |
银联 |
0.085037 |
| 2022-07-05 |
银联 |
0.085232 |
| 2022-07-04 |
银联 |
0.085216 |
| 2022-07-03 |
银联 |
0.085186 |
| 2022-07-02 |
银联 |
0.085186 |
| 2022-07-01 |
银联 |
0.085186 |
| 2022-06-30 |
银联 |
0.085306 |
| 2022-06-29 |
银联 |
0.085233 |
| 2022-06-28 |
银联 |
0.085794 |
| 2022-06-27 |
银联 |
0.085886 |
| 2022-06-26 |
银联 |
0.086063 |
| 2022-06-25 |
银联 |
0.086063 |
| 2022-06-24 |
银联 |
0.086063 |
| 2022-06-23 |
银联 |
0.086247 |
| 2022-06-22 |
银联 |
0.086308 |
| 2022-06-21 |
银联 |
0.086181 |
| 2022-06-20 |
银联 |
0.086455 |
| 2022-06-19 |
银联 |
0.086284 |
| 2022-06-18 |
银联 |
0.086284 |
| 2022-06-17 |
银联 |
0.086284 |
| 2022-06-16 |
银联 |
0.08607 |
| 2022-06-15 |
银联 |
0.086762 |
| 2022-06-14 |
银联 |
0.086916 |
| 2022-06-13 |
银联 |
0.086769 |
| 2022-06-12 |
银联 |
0.086393 |
| 2022-06-11 |
银联 |
0.086393 |
| 2022-06-10 |
银联 |
0.086393 |
| 2022-06-09 |
银联 |
0.086581 |
| 2022-06-08 |
银联 |
0.086175 |
| 2022-06-07 |
银联 |
0.086099 |
| 2022-06-06 |
银联 |
0.086027 |
| 2022-06-05 |
银联 |
0.086476 |
| 2022-06-04 |
银联 |
0.086476 |
| 2022-06-03 |
银联 |
0.086476 |
| 2022-06-02 |
银联 |
0.086739 |
| 2022-06-01 |
银联 |
0.08646 |
| 2022-05-31 |
银联 |
0.086295 |
| 2022-05-30 |
银联 |
0.086744 |
| 2022-05-29 |
银联 |
0.087361 |
| 2022-05-28 |
银联 |
0.087361 |
| 2022-05-27 |
银联 |
0.087361 |
| 2022-05-26 |
银联 |
0.086939 |
| 2022-05-25 |
银联 |
0.086331 |
| 2022-05-24 |
银联 |
0.086434 |
| 2022-05-23 |
银联 |
0.086286 |
| 2022-05-22 |
银联 |
0.087277 |
| 2022-05-21 |
银联 |
0.087277 |
| 2022-05-20 |
银联 |
0.087277 |
| 2022-05-19 |
银联 |
0.087278 |
| 2022-05-18 |
银联 |
0.087517 |
| 2022-05-17 |
银联 |
0.087546 |
| 2022-05-16 |
银联 |
0.088022 |
| 2022-05-15 |
银联 |
0.088317 |
| 2022-05-14 |
银联 |
0.088317 |
| 2022-05-13 |
银联 |
0.088317 |
| 2022-05-12 |
银联 |
0.08734 |
| 2022-05-11 |
银联 |
0.087549 |
| 2022-05-10 |
银联 |
0.087429 |
| 2022-05-09 |
银联 |
0.087473 |
| 2022-05-08 |
银联 |
0.087805 |
| 2022-05-07 |
银联 |
0.087805 |
| 2022-05-06 |
银联 |
0.087805 |
| 2022-05-05 |
银联 |
0.087062 |
| 2022-05-04 |
银联 |
0.086838 |
| 2022-05-03 |
银联 |
0.086812 |
| 2022-05-02 |
银联 |
0.086729 |
| 2022-05-01 |
银联 |
0.087087 |
| 2022-04-30 |
银联 |
0.087087 |
| 2022-04-29 |
银联 |
0.087087 |
| 2022-04-28 |
银联 |
0.086061 |
| 2022-04-27 |
银联 |
0.08583 |
| 2022-04-26 |
银联 |
0.085847 |
| 2022-04-25 |
银联 |
0.085976 |
| 2022-04-24 |
银联 |
0.08513 |
| 2022-04-23 |
银联 |
0.08513 |
| 2022-04-22 |
银联 |
0.08513 |
| 2022-04-21 |
银联 |
0.084517 |
| 2022-04-20 |
银联 |
0.084178 |
| 2022-04-19 |
银联 |
0.083879 |
| 2022-04-18 |
银联 |
0.083862 |
| 2022-04-17 |
银联 |
0.083913 |
| 2022-04-16 |
银联 |
0.083913 |
| 2022-04-15 |
银联 |
0.083913 |
| 2022-04-14 |
银联 |
0.083958 |
| 2022-04-13 |
银联 |
0.084031 |
| 2022-04-12 |
银联 |
0.08439 |
| 2022-04-11 |
银联 |
0.084213 |
| 2022-04-10 |
银联 |
0.084199 |
| 2022-04-09 |
银联 |
0.084199 |
| 2022-04-08 |
银联 |
0.084199 |
| 2022-04-07 |
银联 |
0.084103 |
| 2022-04-06 |
银联 |
0.084879 |
| 2022-04-05 |
银联 |
0.084644 |
| 2022-04-04 |
银联 |
0.084088 |
| 2022-04-03 |
银联 |
0.083959 |
| 2022-04-02 |
银联 |
0.083959 |
| 2022-04-01 |
银联 |
0.083959 |
| 2022-03-31 |
银联 |
0.084068 |
| 2022-03-30 |
银联 |
0.084422 |
| 2022-03-29 |
银联 |
0.084056 |
| 2022-03-28 |
银联 |
0.083979 |
| 2022-03-27 |
银联 |
0.083779 |
| 2022-03-26 |
银联 |
0.083779 |
| 2022-03-25 |
银联 |
0.083779 |
| 2022-03-24 |
银联 |
0.083671 |
| 2022-03-23 |
银联 |
0.083995 |
| 2022-03-22 |
银联 |
0.083742 |
| 2022-03-21 |
银联 |
0.083963 |
| 2022-03-20 |
银联 |
0.083993 |
| 2022-03-19 |
银联 |
0.083993 |
| 2022-03-18 |
银联 |
0.083993 |
| 2022-03-17 |
银联 |
0.083858 |
| 2022-03-16 |
银联 |
0.083777 |
| 2022-03-15 |
银联 |
0.083729 |
| 2022-03-14 |
银联 |
0.083344 |
| 2022-03-13 |
银联 |
0.083201 |
| 2022-03-12 |
银联 |
0.083201 |
| 2022-03-11 |
银联 |
0.083201 |
| 2022-03-10 |
银联 |
0.0832 |
| 2022-03-09 |
银联 |
0.082492 |
| 2022-03-08 |
银联 |
0.08241 |
| 2022-03-07 |
银联 |
0.083109 |
| 2022-03-06 |
银联 |
0.083553 |
| 2022-03-05 |
银联 |
0.083553 |
| 2022-03-04 |
银联 |
0.083553 |
| 2022-03-03 |
银联 |
0.08389 |
| 2022-03-02 |
银联 |
0.083661 |
| 2022-03-01 |
银联 |
0.084126 |
| 2022-02-28 |
银联 |
0.08455 |
| 2022-02-27 |
银联 |
0.084198 |
| 2022-02-26 |
银联 |
0.084198 |
| 2022-02-25 |
银联 |
0.084198 |
| 2022-02-24 |
银联 |
0.084962 |
| 2022-02-23 |
银联 |
0.085121 |
| 2022-02-22 |
银联 |
0.085424 |
| 2022-02-21 |
银联 |
0.085083 |
| 2022-02-20 |
银联 |
0.08475 |
| 2022-02-19 |
银联 |
0.08475 |
| 2022-02-18 |
银联 |
0.08475 |
| 2022-02-17 |
银联 |
0.084821 |
| 2022-02-16 |
银联 |
0.084643 |
| 2022-02-15 |
银联 |
0.084407 |
| 2022-02-14 |
银联 |
0.08452 |
| 2022-02-13 |
银联 |
0.085067 |
| 2022-02-12 |
银联 |
0.085067 |
| 2022-02-11 |
银联 |
0.085067 |
| 2022-02-10 |
银联 |
0.085394 |
| 2022-02-09 |
银联 |
0.085578 |
| 2022-02-08 |
银联 |
0.085522 |
| 2022-02-07 |
银联 |
0.085561 |
| 2022-02-06 |
银联 |
0.085547 |
| 2022-02-05 |
银联 |
0.085547 |
| 2022-02-04 |
银联 |
0.085547 |
| 2022-02-03 |
银联 |
0.085406 |
| 2022-02-02 |
银联 |
0.085494 |
| 2022-02-01 |
银联 |
0.085724 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。