印度卢比现钞卖出价历史汇率总体最优银行

印度卢比的现汇/钞卖出价是指您用人民币兑换成印度卢比现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-08-25到2024-07-24最优,其中334天的汇率为当天最好(或并列最好)。

印度卢比现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-07-24 银联 0.087304
2024-07-23 银联 0.087324
2024-07-22 银联 0.087274
2024-07-21 银联 0.087233
2024-07-20 银联 0.087233
2024-07-19 银联 0.087233
2024-07-18 银联 0.087225
2024-07-17 银联 0.087399
2024-07-16 银联 0.087282
2024-07-15 银联 0.087356
2024-07-14 银联 0.087310
2024-07-13 银联 0.087310
2024-07-12 银联 0.087310
2024-07-11 银联 0.087526
2024-07-10 银联 0.087512
2024-07-09 银联 0.087493
2024-07-08 银联 0.087462
2024-07-07 银联 0.087446
2024-07-06 银联 0.087446
2024-07-05 银联 0.087446
2024-07-04 银联 0.087477
2024-07-03 银联 0.087477
2024-07-02 银联 0.087489
2024-07-01 银联 0.087578
2024-06-30 银联 0.087499
2024-06-29 银联 0.087499
2024-06-28 银联 0.087499
2024-06-27 银联 0.087379
2024-06-26 银联 0.087450
2024-06-25 银联 0.087363
2024-06-24 银联 0.087296
2024-06-23 银联 0.087245
2024-06-22 银联 0.087245
2024-06-21 银联 0.087245
2024-06-20 银联 0.087399
2024-06-19 银联 0.087399
2024-06-18 银联 0.087242
2024-06-17 银联 0.087267
2024-06-16 银联 0.087218
2024-06-15 银联 0.087218
2024-06-14 银联 0.087218
2024-06-13 银联 0.087195
2024-06-12 银联 0.087193
2024-06-11 银联 0.087227
2024-06-10 银联 0.087234
2024-06-09 银联 0.087205
2024-06-08 银联 0.087205
2024-06-07 银联 0.087205
2024-06-06 银联 0.087302
2024-06-05 银联 0.087073
2024-06-04 银联 0.087553
2024-06-03 银联 0.087192
2024-06-02 银联 0.087285
2024-06-01 银联 0.087285
2024-05-31 银联 0.087285
2024-05-30 银联 0.087332
2024-05-29 银联 0.087487
2024-05-28 银联 0.087567
2024-05-27 银联 0.087592
2024-05-26 银联 0.087399
2024-05-25 银联 0.087399
2024-05-24 银联 0.087399
2024-05-23 银联 0.087354
2024-05-22 银联 0.087279
2024-05-21 银联 0.087256
2024-05-20 银联 0.087171
2024-05-19 银联 0.086949
2024-05-18 银联 0.086949
2024-05-17 银联 0.086949
2024-05-16 银联 0.086860
2024-05-15 银联 0.087016
2024-05-14 银联 0.087061
2024-05-13 银联 0.086976
2024-05-12 银联 0.086933
2024-05-11 银联 0.086933
2024-05-10 银联 0.086933
2024-05-09 银联 0.086961
2024-05-08 银联 0.086889
2024-05-07 银联 0.086848
2024-05-06 银联 0.086922
2024-05-05 银联 0.087231
2024-05-04 银联 0.087231
2024-05-03 银联 0.087231
2024-05-02 银联 0.087241
2024-05-01 银联 0.087232
2024-04-30 银联 0.087172
2024-04-29 银联 0.087341
2024-04-28 银联 0.087377
2024-04-27 银联 0.087377
2024-04-26 银联 0.087377
2024-04-25 银联 0.087350
2024-04-24 银联 0.087363
2024-04-23 银联 0.087292
2024-04-22 银联 0.087197
2024-04-21 银联 0.086995
2024-04-20 银联 0.086995
2024-04-19 银联 0.086995
2024-04-18 银联 0.086992
2024-04-17 银联 0.086937
2024-04-16 银联 0.087083
2024-04-15 银联 0.087031
2024-04-14 银联 0.087234
2024-04-13 银联 0.087234
2024-04-12 银联 0.087234
2024-04-11 银联 0.087183
2024-04-10 银联 0.087312
2024-04-09 银联 0.087248
2024-04-08 银联 0.087172
2024-04-07 银联 0.087058
2024-04-06 银联 0.087058
2024-04-05 银联 0.087058
2024-04-04 银联 0.087041
2024-04-03 银联 0.087198
2024-04-02 银联 0.087172
2024-04-01 银联 0.087108
2024-03-31 银联 0.087101
2024-03-30 银联 0.087101
2024-03-29 银联 0.087101
2024-03-28 银联 0.087105
2024-03-27 银联 0.087099
2024-03-26 银联 0.086949
2024-03-25 银联 0.086924
2024-03-24 银联 0.087139
2024-03-23 银联 0.087139
2024-03-22 银联 0.087139
2024-03-21 银联 0.087040
2024-03-20 银联 0.087106
2024-03-19 银联 0.087160
2024-03-18 银联 0.087223
2024-03-17 银联 0.087147
2024-03-16 银联 0.087147
2024-03-15 银联 0.087147
2024-03-14 银联 0.087219
2024-03-13 银联 0.087179
2024-03-12 银联 0.087125
2024-03-11 银联 0.087274
2024-03-10 银联 0.087346
2024-03-09 银联 0.087346
2024-03-08 银联 0.087346
2024-03-07 银联 0.087298
2024-03-06 银联 0.087213
2024-03-05 银联 0.087203
2024-03-04 银联 0.087255
2024-03-03 银联 0.087192
2024-03-02 银联 0.087192
2024-03-01 银联 0.087192
2024-02-29 银联 0.087204
2024-02-28 银联 0.087218
2024-02-27 银联 0.087239
2024-02-26 银联 0.087223
2024-02-25 银联 0.087206
2024-02-24 银联 0.087206
2024-02-23 银联 0.087206
2024-02-22 银联 0.087116
2024-02-21 银联 0.087186
2024-02-20 银联 0.087060
2024-02-19 银联 0.087103
2024-02-18 银联 0.087218
2024-02-17 银联 0.087218
2024-02-16 银联 0.087218
2024-02-15 银联 0.087197
2024-02-14 银联 0.087062
2024-02-13 银联 0.087173
2024-02-12 银联 0.087149
2024-02-11 银联 0.087150
2024-02-10 银联 0.087150
2024-02-09 银联 0.087150
2024-02-08 银联 0.087115
2024-02-07 银联 0.086947
2024-02-06 银联 0.087059
2024-02-05 银联 0.087145
2024-02-04 银联 0.086956
2024-02-03 银联 0.086956
2024-02-02 银联 0.086956
2024-02-01 银联 0.086824
2024-01-31 银联 0.086727
2024-01-30 银联 0.086702
2024-01-29 银联 0.086726
2024-01-28 银联 0.086757
2024-01-27 银联 0.086757
2024-01-26 银联 0.086757
2024-01-25 银联 0.086546
2024-01-24 银联 0.086602
2024-01-23 银联 0.086901
2024-01-22 银联 0.086950
2024-01-21 银联 0.086909
2024-01-20 银联 0.086909
2024-01-19 银联 0.086909
2024-01-18 银联 0.086910
2024-01-17 银联 0.086988
2024-01-16 银联 0.086960
2024-01-15 银联 0.087019
2024-01-14 银联 0.086651
2024-01-13 银联 0.086651
2024-01-12 银联 0.086651
2024-01-11 银联 0.086719
2024-01-10 银联 0.086704
2024-01-09 银联 0.086582
2024-01-08 银联 0.086414
2024-01-07 银联 0.086489
2024-01-06 银联 0.086489
2024-01-05 银联 0.086489
2024-01-04 银联 0.086300
2024-01-03 银联 0.086233
2024-01-02 银联 0.085909
2023-12-31 银联 0.085856
2023-12-30 银联 0.085856
2023-12-29 银联 0.085856
2023-12-28 银联 0.085978
2023-12-27 银联 0.086249
2023-12-26 银联 0.086155
2023-12-25 银联 0.086082
2023-12-24 银联 0.086196
2023-12-23 银联 0.086196
2023-12-22 银联 0.086196
2023-12-21 银联 0.086219
2023-12-20 银联 0.085994
2023-12-19 银联 0.086145
2023-12-18 银联 0.086166
2023-12-17 银联 0.085776
2023-12-16 银联 0.085776
2023-12-15 银联 0.085776
2023-12-14 银联 0.086002
2023-12-13 银联 0.086453
2023-12-12 银联 0.086450
2023-12-11 银联 0.086399
2023-12-10 银联 0.086206
2023-12-09 银联 0.086206
2023-12-08 银联 0.086206
2023-12-07 银联 0.086257
2023-12-06 银联 0.086222
2023-12-05 银联 0.086053
2023-12-04 银联 0.086060
2023-12-03 银联 0.085980
2023-12-02 银联 0.085980
2023-12-01 银联 0.085980
2023-11-30 银联 0.086030
2023-11-29 银联 0.085945
2023-11-28 银联 0.086191
2023-11-27 银联 0.086146
2023-11-26 银联 0.086140
2023-11-25 银联 0.086140
2023-11-24 银联 0.086140
2023-11-23 银联 0.086328
2023-11-22 银联 0.086088
2023-11-21 银联 0.086303
2023-11-20 银联 0.087023
2023-11-19 银联 0.087448
2023-11-18 银联 0.087448
2023-11-17 银联 0.087448
2023-11-16 银联 0.087624
2023-11-15 银联 0.087866
2023-11-14 银联 0.087964
2023-11-13 银联 0.087926
2023-11-12 银联 0.087931
2023-11-11 银联 0.087931
2023-11-10 银联 0.087931
2023-11-09 银联 0.087865
2023-11-08 银联 0.087825
2023-11-07 银联 0.087822
2023-11-06 银联 0.088114
2023-11-05 银联 0.088337
2023-11-04 银联 0.088337
2023-11-03 银联 0.088337
2023-11-02 银联 0.088302
2023-11-01 银联 0.088279
2023-10-31 银联 0.088283
2023-10-30 银联 0.088262
2023-10-29 银联 0.088305
2023-10-28 银联 0.088305
2023-10-27 银联 0.088305
2023-10-26 银联 0.088375
2023-10-25 银联 0.088437
2023-10-24 银联 0.088373
2023-10-23 银联 0.088333
2023-10-22 银联 0.088309
2023-10-21 银联 0.088309
2023-10-20 银联 0.088309
2023-10-19 银联 0.088234
2023-10-18 银联 0.088232
2023-10-17 银联 0.088257
2023-10-16 银联 0.088152
2023-10-15 银联 0.088173
2023-10-14 银联 0.088173
2023-10-13 银联 0.088173
2023-10-12 银联 0.088135
2023-10-11 银联 0.088028
2023-10-10 银联 0.087824
2023-10-09 银联 0.088186
2023-10-08 银联 0.088270
2023-10-07 银联 0.088270
2023-10-06 银联 0.088270
2023-10-05 银联 0.088219
2023-10-04 银联 0.088263
2023-10-03 银联 0.088166
2023-10-02 银联 0.088446
2023-10-01 银联 0.088188
2023-09-30 银联 0.088188
2023-09-29 银联 0.088188
2023-09-28 银联 0.088302
2023-09-27 银联 0.088115
2023-09-26 银联 0.088318
2023-09-25 银联 0.088364
2023-09-24 银联 0.088526
2023-09-23 银联 0.088526
2023-09-22 银联 0.088526
2023-09-21 银联 0.088375
2023-09-20 银联 0.088023
2023-09-19 银联 0.088017
2023-09-18 银联 0.087996
2023-09-17 银联 0.088073
2023-09-16 银联 0.088073
2023-09-15 银联 0.088073
2023-09-14 银联 0.088131
2023-09-13 银联 0.088313
2023-09-12 银联 0.088325
2023-09-11 银联 0.088643
2023-09-10 银联 0.088739
2023-09-09 银联 0.088739
2023-09-08 银联 0.088739
2023-09-07 银联 0.088363
2023-09-06 银联 0.088415
2023-09-05 银联 0.088440
2023-09-04 银联 0.088275
2023-09-03 银联 0.088022
2023-09-02 银联 0.088022
2023-09-01 银联 0.088022
2023-08-31 银联 0.088539
2023-08-30 银联 0.088550
2023-08-29 银联 0.088585
2023-08-28 银联 0.088429
2023-08-27 银联 0.088517
2023-08-26 银联 0.088517
2023-08-25 银联 0.088517
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。