比较结果:银联的现钞卖出价从2020-04-01到2021-03-04最优,其中337天的汇率为当天最好(或并列最好)。
印度卢比现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2021-03-04 |
银联 |
0.089022 |
2021-03-03 |
银联 |
0.088646 |
2021-03-02 |
银联 |
0.088457 |
2021-03-01 |
银联 |
0.087888 |
2021-02-28 |
银联 |
0.089452 |
2021-02-27 |
银联 |
0.089452 |
2021-02-26 |
银联 |
0.089452 |
2021-02-25 |
银联 |
0.08963 |
2021-02-24 |
银联 |
0.089694 |
2021-02-23 |
银联 |
0.089605 |
2021-02-22 |
银联 |
0.089357 |
2021-02-21 |
银联 |
0.089514 |
2021-02-20 |
银联 |
0.089514 |
2021-02-19 |
银联 |
0.089514 |
2021-02-18 |
银联 |
0.089073 |
2021-02-17 |
银联 |
0.088972 |
2021-02-16 |
银联 |
0.089285 |
2021-02-15 |
银联 |
0.089329 |
2021-02-14 |
银联 |
0.089253 |
2021-02-13 |
银联 |
0.089253 |
2021-02-12 |
银联 |
0.089253 |
2021-02-11 |
银联 |
0.089076 |
2021-02-10 |
银联 |
0.088713 |
2021-02-09 |
银联 |
0.08888 |
2021-02-08 |
银联 |
0.089084 |
2021-02-07 |
银联 |
0.089104 |
2021-02-06 |
银联 |
0.089104 |
2021-02-05 |
银联 |
0.089104 |
2021-02-04 |
银联 |
0.089029 |
2021-02-03 |
银联 |
0.088935 |
2021-02-02 |
银联 |
0.088802 |
2021-02-01 |
银联 |
0.088993 |
2021-01-31 |
银联 |
0.088887 |
2021-01-30 |
银联 |
0.088887 |
2021-01-29 |
银联 |
0.088887 |
2021-01-28 |
银联 |
0.089187 |
2021-01-27 |
银联 |
0.088978 |
2021-01-26 |
银联 |
0.089122 |
2021-01-25 |
银联 |
0.089213 |
2021-01-24 |
银联 |
0.088992 |
2021-01-23 |
银联 |
0.088992 |
2021-01-22 |
银联 |
0.088992 |
2021-01-21 |
银联 |
0.088951 |
2021-01-20 |
银联 |
0.088906 |
2021-01-19 |
银联 |
0.089019 |
2021-01-18 |
银联 |
0.089036 |
2021-01-17 |
银联 |
0.088911 |
2021-01-16 |
银联 |
0.088911 |
2021-01-15 |
银联 |
0.088911 |
2021-01-14 |
银联 |
0.088829 |
2021-01-13 |
银联 |
0.0886 |
2021-01-12 |
银联 |
0.088596 |
2021-01-11 |
银联 |
0.088774 |
2021-01-10 |
银联 |
0.088545 |
2021-01-09 |
银联 |
0.088545 |
2021-01-08 |
银联 |
0.088545 |
2021-01-07 |
银联 |
0.088702 |
2021-01-06 |
银联 |
0.088715 |
2021-01-05 |
银联 |
0.088802 |
2021-01-04 |
银联 |
0.089642 |
2021-01-03 |
银联 |
0.089885 |
2021-01-02 |
银联 |
0.089885 |
2021-01-01 |
银联 |
0.089885 |
2020-12-31 |
银联 |
0.08938 |
2020-12-30 |
银联 |
0.089339 |
2020-12-29 |
银联 |
0.089265 |
2020-12-28 |
银联 |
0.089243 |
2020-12-27 |
银联 |
0.089146 |
2020-12-26 |
银联 |
0.089146 |
2020-12-25 |
银联 |
0.089146 |
2020-12-24 |
银联 |
0.088916 |
2020-12-23 |
银联 |
0.089075 |
2020-12-22 |
银联 |
0.088798 |
2020-12-21 |
银联 |
0.089406 |
2020-12-20 |
银联 |
0.089256 |
2020-12-19 |
银联 |
0.089256 |
2020-12-18 |
银联 |
0.089256 |
2020-12-17 |
银联 |
0.089145 |
2020-12-16 |
银联 |
0.089307 |
2020-12-15 |
银联 |
0.089354 |
2020-12-14 |
银联 |
0.089079 |
2020-12-13 |
银联 |
0.089134 |
2020-12-12 |
银联 |
0.089134 |
2020-12-11 |
银联 |
0.089134 |
2020-12-10 |
银联 |
0.089225 |
2020-12-09 |
银联 |
0.089022 |
2020-12-08 |
银联 |
0.088916 |
2020-12-07 |
银联 |
0.088944 |
2020-12-06 |
银联 |
0.089055 |
2020-12-05 |
银联 |
0.089055 |
2020-12-04 |
银联 |
0.089055 |
2020-12-03 |
银联 |
0.089272 |
2020-12-02 |
银联 |
0.089675 |
2020-12-01 |
银联 |
0.089354 |
2020-11-30 |
银联 |
0.089331 |
2020-11-29 |
银联 |
0.089461 |
2020-11-28 |
银联 |
0.089461 |
2020-11-27 |
银联 |
0.089461 |
2020-11-26 |
银联 |
0.089381 |
2020-11-25 |
银联 |
0.089211 |
2020-11-24 |
银联 |
0.089067 |
2020-11-23 |
银联 |
0.088911 |
2020-11-22 |
银联 |
0.089141 |
2020-11-21 |
银联 |
0.089141 |
2020-11-20 |
银联 |
0.089141 |
2020-11-19 |
银联 |
0.088965 |
2020-11-18 |
银联 |
0.088444 |
2020-11-17 |
银联 |
0.088854 |
2020-11-16 |
银联 |
0.089023 |
2020-11-15 |
银联 |
0.089033 |
2020-11-14 |
银联 |
0.089033 |
2020-11-13 |
银联 |
0.089033 |
2020-11-12 |
银联 |
0.089333 |
2020-11-11 |
银联 |
0.089363 |
2020-11-10 |
银联 |
0.089882 |
2020-11-09 |
银联 |
0.089719 |
2020-11-08 |
银联 |
0.089975 |
2020-11-07 |
银联 |
0.089975 |
2020-11-06 |
银联 |
0.089975 |
2020-11-05 |
银联 |
0.089866 |
2020-11-04 |
银联 |
0.090279 |
2020-11-03 |
银联 |
0.090117 |
2020-11-02 |
银联 |
0.090136 |
2020-11-01 |
银联 |
0.090606 |
2020-10-31 |
银联 |
0.090606 |
2020-10-30 |
银联 |
0.090606 |
2020-10-29 |
银联 |
0.090931 |
2020-10-28 |
银联 |
0.091605 |
2020-10-27 |
银联 |
0.091134 |
2020-10-26 |
银联 |
0.091 |
2020-10-25 |
银联 |
0.091151 |
2020-10-24 |
银联 |
0.091151 |
2020-10-23 |
银联 |
0.091151 |
2020-10-22 |
银联 |
0.090768 |
2020-10-21 |
银联 |
0.091217 |
2020-10-20 |
银联 |
0.09155 |
2020-10-19 |
银联 |
0.091568 |
2020-10-18 |
银联 |
0.091929 |
2020-10-17 |
银联 |
0.091929 |
2020-10-16 |
银联 |
0.091929 |
2020-10-15 |
银联 |
0.09203 |
2020-10-14 |
银联 |
0.092292 |
2020-10-13 |
银联 |
0.092485 |
2020-10-12 |
银联 |
0.092519 |
2020-10-11 |
银联 |
0.092421 |
2020-10-10 |
银联 |
0.092421 |
2020-10-09 |
银联 |
0.092421 |
2020-10-08 |
银联 |
0.093034 |
2020-10-07 |
银联 |
0.0929 |
2020-10-06 |
银联 |
0.093343 |
2020-10-05 |
银联 |
0.093086 |
2020-10-04 |
银联 |
0.09317 |
2020-10-03 |
银联 |
0.09317 |
2020-10-02 |
银联 |
0.09317 |
2020-10-01 |
银联 |
0.092832 |
2020-09-30 |
银联 |
0.092797 |
2020-09-29 |
银联 |
0.092899 |
2020-09-28 |
银联 |
0.092946 |
2020-09-27 |
银联 |
0.092663 |
2020-09-26 |
银联 |
0.092663 |
2020-09-25 |
银联 |
0.092663 |
2020-09-24 |
银联 |
0.092997 |
2020-09-23 |
银联 |
0.092821 |
2020-09-22 |
银联 |
0.092792 |
2020-09-21 |
银联 |
0.092391 |
2020-09-20 |
银联 |
0.092263 |
2020-09-19 |
银联 |
0.092263 |
2020-09-18 |
银联 |
0.092263 |
2020-09-17 |
银联 |
0.092345 |
2020-09-16 |
银联 |
0.092467 |
2020-09-15 |
银联 |
0.09314 |
2020-09-14 |
银联 |
0.093348 |
2020-09-13 |
银联 |
0.093489 |
2020-09-12 |
银联 |
0.093489 |
2020-09-11 |
银联 |
0.093489 |
2020-09-10 |
银联 |
0.093648 |
2020-09-09 |
银联 |
0.093212 |
2020-09-08 |
银联 |
0.093453 |
2020-09-07 |
银联 |
0.093693 |
2020-09-06 |
银联 |
0.093634 |
2020-09-05 |
银联 |
0.093634 |
2020-09-04 |
银联 |
0.093634 |
2020-09-03 |
银联 |
0.093693 |
2020-09-02 |
银联 |
0.094021 |
2020-09-01 |
银联 |
0.093853 |
2020-08-31 |
银联 |
0.094261 |
2020-08-30 |
银联 |
0.093568 |
2020-08-29 |
银联 |
0.093568 |
2020-08-28 |
银联 |
0.093568 |
2020-08-27 |
银联 |
0.093201 |
2020-08-26 |
银联 |
0.093476 |
2020-08-25 |
银联 |
0.093571 |
2020-08-24 |
银联 |
0.092732 |
2020-08-23 |
银联 |
0.092504 |
2020-08-22 |
银联 |
0.092504 |
2020-08-21 |
银联 |
0.092504 |
2020-08-20 |
银联 |
0.092952 |
2020-08-19 |
银联 |
0.093177 |
2020-08-18 |
银联 |
0.09312 |
2020-08-17 |
银联 |
0.09313 |
2020-08-16 |
银联 |
0.093257 |
2020-08-15 |
银联 |
0.093257 |
2020-08-14 |
银联 |
0.093257 |
2020-08-13 |
银联 |
0.093144 |
2020-08-12 |
银联 |
0.093618 |
2020-08-11 |
银联 |
0.093361 |
2020-08-09 |
银联 |
0.093309 |
2020-08-08 |
银联 |
0.093309 |
2020-08-07 |
银联 |
0.093309 |
2020-08-06 |
银联 |
0.093195 |
2020-08-05 |
银联 |
0.093262 |
2020-08-04 |
银联 |
0.093262 |
2020-08-03 |
银联 |
0.093601 |
2020-08-02 |
银联 |
0.093814 |
2020-08-01 |
银联 |
0.093814 |
2020-07-31 |
银联 |
0.093814 |
2020-07-30 |
银联 |
0.093806 |
2020-07-29 |
银联 |
0.093902 |
2020-07-28 |
银联 |
0.093937 |
2020-07-27 |
银联 |
0.094136 |
2020-07-26 |
银联 |
0.0941 |
2020-07-25 |
银联 |
0.0941 |
2020-07-24 |
银联 |
0.0941 |
2020-07-23 |
银联 |
0.094325 |
2020-07-22 |
银联 |
0.093982 |
2020-07-21 |
银联 |
0.093845 |
2020-07-20 |
银联 |
0.09386 |
2020-07-19 |
银联 |
0.093502 |
2020-07-18 |
银联 |
0.093502 |
2020-07-17 |
银联 |
0.093502 |
2020-07-16 |
银联 |
0.093463 |
2020-07-15 |
银联 |
0.093235 |
2020-07-14 |
银联 |
0.093608 |
2020-07-13 |
银联 |
0.093538 |
2020-07-12 |
银联 |
0.093561 |
2020-07-11 |
银联 |
0.093561 |
2020-07-10 |
银联 |
0.093561 |
2020-07-09 |
银联 |
0.093764 |
2020-07-08 |
银联 |
0.094235 |
2020-07-07 |
银联 |
0.094334 |
2020-07-06 |
银联 |
0.095052 |
2020-07-05 |
银联 |
0.094981 |
2020-07-04 |
银联 |
0.094981 |
2020-07-03 |
银联 |
0.094981 |
2020-07-02 |
银联 |
0.094093 |
2020-07-01 |
银联 |
0.093941 |
2020-06-30 |
银联 |
0.094136 |
2020-06-29 |
银联 |
0.094034 |
2020-06-28 |
银联 |
0.094263 |
2020-06-27 |
银联 |
0.094263 |
2020-06-26 |
银联 |
0.094263 |
2020-06-25 |
银联 |
0.093966 |
2020-06-24 |
银联 |
0.093781 |
2020-06-23 |
银联 |
0.093874 |
2020-06-22 |
银联 |
0.093244 |
2020-06-21 |
银联 |
0.093267 |
2020-06-20 |
银联 |
0.093267 |
2020-06-19 |
银联 |
0.093267 |
2020-06-18 |
银联 |
0.093421 |
2020-06-17 |
银联 |
0.093353 |
2020-06-16 |
银联 |
0.093682 |
2020-06-15 |
银联 |
0.093641 |
2020-06-14 |
银联 |
0.093339 |
2020-06-13 |
银联 |
0.093339 |
2020-06-12 |
银联 |
0.093339 |
2020-06-11 |
银联 |
0.093786 |
2020-06-10 |
银联 |
0.094179 |
2020-06-09 |
银联 |
0.094203 |
2020-06-08 |
银联 |
0.094192 |
2020-06-07 |
银联 |
0.094657 |
2020-06-06 |
银联 |
0.094657 |
2020-06-05 |
银联 |
0.094657 |
2020-06-04 |
银联 |
0.094995 |
2020-06-03 |
银联 |
0.095002 |
2020-06-02 |
银联 |
0.094663 |
2020-06-01 |
银联 |
0.094951 |
2020-05-31 |
银联 |
0.094942 |
2020-05-30 |
银联 |
0.094942 |
2020-05-29 |
银联 |
0.094942 |
2020-05-28 |
银联 |
0.095004 |
2020-05-27 |
银联 |
0.09504 |
2020-05-26 |
银联 |
0.094512 |
2020-05-25 |
银联 |
0.09438 |
2020-05-24 |
银联 |
0.094545 |
2020-05-23 |
银联 |
0.094545 |
2020-05-22 |
银联 |
0.094545 |
2020-05-21 |
银联 |
0.09444 |
2020-05-20 |
银联 |
0.094281 |
2020-05-19 |
银联 |
0.094203 |
2020-05-18 |
银联 |
0.094092 |
2020-05-17 |
银联 |
0.09446 |
2020-05-16 |
银联 |
0.09446 |
2020-05-15 |
银联 |
0.09446 |
2020-05-14 |
银联 |
0.094397 |
2020-05-13 |
银联 |
0.094575 |
2020-05-12 |
银联 |
0.09387 |
2020-05-11 |
银联 |
0.094125 |
2020-05-10 |
银联 |
0.093745 |
2020-05-09 |
银联 |
0.093745 |
2020-05-08 |
银联 |
0.093745 |
2020-05-07 |
银联 |
0.093773 |
2020-05-06 |
银联 |
0.09412 |
2020-05-05 |
银联 |
0.094379 |
2020-05-04 |
银联 |
0.094198 |
2020-05-03 |
银联 |
0.093975 |
2020-05-02 |
银联 |
0.093975 |
2020-05-01 |
银联 |
0.093975 |
2020-04-30 |
银联 |
0.094198 |
2020-04-29 |
银联 |
0.093507 |
2020-04-28 |
银联 |
0.093434 |
2020-04-27 |
银联 |
0.09318 |
2020-04-26 |
银联 |
0.093706 |
2020-04-25 |
银联 |
0.093706 |
2020-04-24 |
银联 |
0.093706 |
2020-04-23 |
银联 |
0.093168 |
2020-04-22 |
银联 |
0.092473 |
2020-04-21 |
银联 |
0.09263 |
2020-04-20 |
银联 |
0.092891 |
2020-04-19 |
银联 |
0.092747 |
2020-04-18 |
银联 |
0.092747 |
2020-04-17 |
银联 |
0.092747 |
2020-04-16 |
银联 |
0.0928 |
2020-04-15 |
银联 |
0.09314 |
2020-04-14 |
银联 |
0.092769 |
2020-04-13 |
银联 |
0.093237 |
2020-04-12 |
银联 |
0.092788 |
2020-04-11 |
银联 |
0.092788 |
2020-04-10 |
银联 |
0.092788 |
2020-04-09 |
银联 |
0.093479 |
2020-04-08 |
银联 |
0.093829 |
2020-04-07 |
银联 |
0.093675 |
2020-04-06 |
银联 |
0.093513 |
2020-04-05 |
银联 |
0.093245 |
2020-04-04 |
银联 |
0.093245 |
2020-04-03 |
银联 |
0.093245 |
2020-04-02 |
银联 |
0.093673 |
2020-04-01 |
银联 |
0.094443 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。