比较结果：银联的现钞卖出价从2025-01-11到2025-12-11最优，其中332天的汇率为当天最好(或并列最好)。
印度卢比现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-12-11 |
银联 |
0.078948 |
| 2025-12-10 |
银联 |
0.078932 |
| 2025-12-09 |
银联 |
0.078814 |
| 2025-12-08 |
银联 |
0.079001 |
| 2025-12-07 |
银联 |
0.079067 |
| 2025-12-06 |
银联 |
0.079067 |
| 2025-12-05 |
银联 |
0.079067 |
| 2025-12-04 |
银联 |
0.078772 |
| 2025-12-03 |
银联 |
0.078971 |
| 2025-12-02 |
银联 |
0.079332 |
| 2025-12-01 |
银联 |
0.079536 |
| 2025-11-30 |
银联 |
0.079610 |
| 2025-11-29 |
银联 |
0.079610 |
| 2025-11-28 |
银联 |
0.079610 |
| 2025-11-27 |
银联 |
0.079743 |
| 2025-11-26 |
银联 |
0.079832 |
| 2025-11-22 |
银联 |
0.080579 |
| 2025-11-21 |
银联 |
0.080579 |
| 2025-11-20 |
银联 |
0.080806 |
| 2025-11-19 |
银联 |
0.080666 |
| 2025-11-18 |
银联 |
0.080609 |
| 2025-11-17 |
银联 |
0.080481 |
| 2025-11-16 |
银联 |
0.080293 |
| 2025-11-15 |
银联 |
0.080293 |
| 2025-11-14 |
银联 |
0.080293 |
| 2025-11-13 |
银联 |
0.080635 |
| 2025-11-12 |
银联 |
0.080728 |
| 2025-11-11 |
银联 |
0.080670 |
| 2025-11-10 |
银联 |
0.080664 |
| 2025-11-09 |
银联 |
0.080733 |
| 2025-11-08 |
银联 |
0.080733 |
| 2025-11-07 |
银联 |
0.080733 |
| 2025-11-06 |
银联 |
0.080763 |
| 2025-11-05 |
银联 |
0.080745 |
| 2025-11-04 |
银联 |
0.080648 |
| 2025-11-03 |
银联 |
0.080611 |
| 2025-11-02 |
银联 |
0.080653 |
| 2025-11-01 |
银联 |
0.080653 |
| 2025-10-31 |
银联 |
0.080653 |
| 2025-10-30 |
银联 |
0.080715 |
| 2025-10-29 |
银联 |
0.080847 |
| 2025-10-28 |
银联 |
0.080921 |
| 2025-10-27 |
银联 |
0.081373 |
| 2025-10-26 |
银联 |
0.081536 |
| 2025-10-25 |
银联 |
0.081536 |
| 2025-10-24 |
银联 |
0.081536 |
| 2025-10-23 |
银联 |
0.081510 |
| 2025-10-22 |
银联 |
0.081367 |
| 2025-10-21 |
银联 |
0.081341 |
| 2025-10-20 |
银联 |
0.081393 |
| 2025-10-19 |
银联 |
0.081355 |
| 2025-10-18 |
银联 |
0.081355 |
| 2025-10-17 |
银联 |
0.081355 |
| 2025-10-16 |
银联 |
0.081587 |
| 2025-10-15 |
银联 |
0.080684 |
| 2025-10-14 |
银联 |
0.080821 |
| 2025-10-13 |
银联 |
0.080700 |
| 2025-10-12 |
银联 |
0.080639 |
| 2025-10-11 |
银联 |
0.080639 |
| 2025-10-10 |
银联 |
0.080639 |
| 2025-10-09 |
银联 |
0.080778 |
| 2025-10-08 |
银联 |
0.080678 |
| 2025-10-07 |
银联 |
0.080743 |
| 2025-10-06 |
银联 |
0.080703 |
| 2025-10-05 |
银联 |
0.080672 |
| 2025-10-04 |
银联 |
0.080672 |
| 2025-10-03 |
银联 |
0.080672 |
| 2025-10-02 |
银联 |
0.080749 |
| 2025-10-01 |
银联 |
0.080586 |
| 2025-09-30 |
银联 |
0.080638 |
| 2025-09-29 |
银联 |
0.080786 |
| 2025-09-28 |
银联 |
0.080758 |
| 2025-09-27 |
银联 |
0.080758 |
| 2025-09-26 |
银联 |
0.080758 |
| 2025-09-25 |
银联 |
0.080733 |
| 2025-09-24 |
银联 |
0.080472 |
| 2025-09-23 |
银联 |
0.080918 |
| 2025-09-22 |
银联 |
0.081145 |
| 2025-09-21 |
银联 |
0.081046 |
| 2025-09-20 |
银联 |
0.081046 |
| 2025-09-19 |
银联 |
0.081046 |
| 2025-09-18 |
银联 |
0.081432 |
| 2025-09-17 |
银联 |
0.081249 |
| 2025-09-16 |
银联 |
0.081141 |
| 2025-09-15 |
银联 |
0.081066 |
| 2025-09-14 |
银联 |
0.080982 |
| 2025-09-13 |
银联 |
0.080982 |
| 2025-09-12 |
银联 |
0.080982 |
| 2025-09-11 |
银联 |
0.081198 |
| 2025-09-10 |
银联 |
0.081210 |
| 2025-09-09 |
银联 |
0.081372 |
| 2025-09-08 |
银联 |
0.081279 |
| 2025-09-07 |
银联 |
0.081330 |
| 2025-09-06 |
银联 |
0.081330 |
| 2025-09-05 |
银联 |
0.081330 |
| 2025-09-04 |
银联 |
0.081451 |
| 2025-09-03 |
银联 |
0.081462 |
| 2025-09-02 |
银联 |
0.081435 |
| 2025-09-01 |
银联 |
0.081240 |
| 2025-08-31 |
银联 |
0.081834 |
| 2025-08-30 |
银联 |
0.081834 |
| 2025-08-29 |
银联 |
0.081834 |
| 2025-08-28 |
银联 |
0.081983 |
| 2025-08-27 |
银联 |
0.081913 |
| 2025-08-26 |
银联 |
0.082068 |
| 2025-08-25 |
银联 |
0.082432 |
| 2025-08-24 |
银联 |
0.082649 |
| 2025-08-23 |
银联 |
0.082649 |
| 2025-08-22 |
银联 |
0.082649 |
| 2025-08-21 |
银联 |
0.082859 |
| 2025-08-20 |
银联 |
0.082897 |
| 2025-08-19 |
银联 |
0.082641 |
| 2025-08-18 |
银联 |
0.082476 |
| 2025-08-17 |
银联 |
0.082299 |
| 2025-08-16 |
银联 |
0.082299 |
| 2025-08-15 |
银联 |
0.082299 |
| 2025-08-14 |
银联 |
0.082426 |
| 2025-08-13 |
银联 |
0.082367 |
| 2025-08-12 |
银联 |
0.082369 |
| 2025-08-11 |
银联 |
0.082439 |
| 2025-08-10 |
银联 |
0.082486 |
| 2025-08-09 |
银联 |
0.082486 |
| 2025-08-08 |
银联 |
0.082486 |
| 2025-08-07 |
银联 |
0.082242 |
| 2025-08-06 |
银联 |
0.082217 |
| 2025-08-05 |
银联 |
0.082247 |
| 2025-08-04 |
银联 |
0.082813 |
| 2025-08-03 |
银联 |
0.082690 |
| 2025-08-02 |
银联 |
0.082690 |
| 2025-08-01 |
银联 |
0.082690 |
| 2025-07-31 |
银联 |
0.082425 |
| 2025-07-30 |
银联 |
0.082758 |
| 2025-07-29 |
银联 |
0.083091 |
| 2025-07-28 |
银联 |
0.083262 |
| 2025-07-27 |
银联 |
0.083180 |
| 2025-07-26 |
银联 |
0.083180 |
| 2025-07-25 |
银联 |
0.083180 |
| 2025-07-24 |
银联 |
0.083240 |
| 2025-07-23 |
银联 |
0.083452 |
| 2025-07-22 |
银联 |
0.083579 |
| 2025-07-21 |
银联 |
0.083684 |
| 2025-07-20 |
银联 |
0.083877 |
| 2025-07-19 |
银联 |
0.083877 |
| 2025-07-18 |
银联 |
0.083877 |
| 2025-07-17 |
银联 |
0.083958 |
| 2025-07-16 |
银联 |
0.083904 |
| 2025-07-15 |
银联 |
0.083760 |
| 2025-07-14 |
银联 |
0.083926 |
| 2025-07-13 |
银联 |
0.084140 |
| 2025-07-12 |
银联 |
0.084140 |
| 2025-07-11 |
银联 |
0.084140 |
| 2025-07-10 |
银联 |
0.084145 |
| 2025-07-09 |
银联 |
0.084112 |
| 2025-07-08 |
银联 |
0.084001 |
| 2025-07-07 |
银联 |
0.084230 |
| 2025-07-06 |
银联 |
0.084252 |
| 2025-07-05 |
银联 |
0.084252 |
| 2025-07-04 |
银联 |
0.084252 |
| 2025-07-03 |
银联 |
0.084072 |
| 2025-07-02 |
银联 |
0.084093 |
| 2025-07-01 |
银联 |
0.083961 |
| 2025-06-30 |
银联 |
0.084301 |
| 2025-06-29 |
银联 |
0.084182 |
| 2025-06-28 |
银联 |
0.084182 |
| 2025-06-27 |
银联 |
0.084182 |
| 2025-06-26 |
银联 |
0.083763 |
| 2025-06-25 |
银联 |
0.083802 |
| 2025-06-24 |
银联 |
0.083252 |
| 2025-06-23 |
银联 |
0.083414 |
| 2025-06-22 |
银联 |
0.083094 |
| 2025-06-21 |
银联 |
0.083094 |
| 2025-06-20 |
银联 |
0.083094 |
| 2025-06-19 |
银联 |
0.083599 |
| 2025-06-18 |
银联 |
0.083654 |
| 2025-06-17 |
银联 |
0.084040 |
| 2025-06-16 |
银联 |
0.083847 |
| 2025-06-15 |
银联 |
0.084282 |
| 2025-06-14 |
银联 |
0.084282 |
| 2025-06-13 |
银联 |
0.084282 |
| 2025-06-12 |
银联 |
0.084552 |
| 2025-06-11 |
银联 |
0.084346 |
| 2025-06-10 |
银联 |
0.084268 |
| 2025-06-09 |
银联 |
0.084256 |
| 2025-06-08 |
银联 |
0.084068 |
| 2025-06-07 |
银联 |
0.084068 |
| 2025-06-06 |
银联 |
0.084068 |
| 2025-06-05 |
银联 |
0.084035 |
| 2025-06-04 |
银联 |
0.084280 |
| 2025-06-03 |
银联 |
0.084676 |
| 2025-06-02 |
银联 |
0.084593 |
| 2025-06-01 |
银联 |
0.084610 |
| 2025-05-31 |
银联 |
0.084610 |
| 2025-05-30 |
银联 |
0.084610 |
| 2025-05-29 |
银联 |
0.084789 |
| 2025-05-28 |
银联 |
0.084784 |
| 2025-05-27 |
银联 |
0.084901 |
| 2025-05-26 |
银联 |
0.084636 |
| 2025-05-25 |
银联 |
0.084173 |
| 2025-05-24 |
银联 |
0.084173 |
| 2025-05-23 |
银联 |
0.084173 |
| 2025-05-22 |
银联 |
0.084548 |
| 2025-05-21 |
银联 |
0.084725 |
| 2025-05-20 |
银联 |
0.084947 |
| 2025-05-19 |
银联 |
0.084752 |
| 2025-05-18 |
银联 |
0.084729 |
| 2025-05-17 |
银联 |
0.084729 |
| 2025-05-16 |
银联 |
0.084729 |
| 2025-05-15 |
银联 |
0.084901 |
| 2025-05-14 |
银联 |
0.085241 |
| 2025-05-13 |
银联 |
0.085222 |
| 2025-05-12 |
银联 |
0.085099 |
| 2025-05-11 |
银联 |
0.084726 |
| 2025-05-10 |
银联 |
0.084726 |
| 2025-05-09 |
银联 |
0.084726 |
| 2025-05-08 |
银联 |
0.085822 |
| 2025-05-07 |
银联 |
0.086070 |
| 2025-05-06 |
银联 |
0.086319 |
| 2025-05-05 |
银联 |
0.086327 |
| 2025-05-04 |
银联 |
0.086388 |
| 2025-05-03 |
银联 |
0.086388 |
| 2025-05-02 |
银联 |
0.086388 |
| 2025-05-01 |
银联 |
0.086305 |
| 2025-04-30 |
银联 |
0.085723 |
| 2025-04-29 |
银联 |
0.085988 |
| 2025-04-28 |
银联 |
0.085828 |
| 2025-04-27 |
银联 |
0.085947 |
| 2025-04-26 |
银联 |
0.085947 |
| 2025-04-25 |
银联 |
0.085947 |
| 2025-04-24 |
银联 |
0.085728 |
| 2025-04-23 |
银联 |
0.086118 |
| 2025-04-22 |
银联 |
0.086151 |
| 2025-04-21 |
银联 |
0.085840 |
| 2025-04-20 |
银联 |
0.085874 |
| 2025-04-19 |
银联 |
0.085874 |
| 2025-04-18 |
银联 |
0.085874 |
| 2025-04-17 |
银联 |
0.085799 |
| 2025-04-16 |
银联 |
0.085787 |
| 2025-04-15 |
银联 |
0.085428 |
| 2025-04-14 |
银联 |
0.085116 |
| 2025-04-13 |
银联 |
0.085286 |
| 2025-04-12 |
银联 |
0.085286 |
| 2025-04-11 |
银联 |
0.085286 |
| 2025-04-10 |
银联 |
0.085208 |
| 2025-04-09 |
银联 |
0.085643 |
| 2025-04-08 |
银联 |
0.085784 |
| 2025-04-07 |
银联 |
0.085779 |
| 2025-04-06 |
银联 |
0.085760 |
| 2025-04-05 |
银联 |
0.085760 |
| 2025-04-04 |
银联 |
0.085760 |
| 2025-04-03 |
银联 |
0.085532 |
| 2025-04-02 |
银联 |
0.085317 |
| 2025-04-01 |
银联 |
0.085338 |
| 2025-03-31 |
银联 |
0.085251 |
| 2025-03-30 |
银联 |
0.085149 |
| 2025-03-29 |
银联 |
0.085149 |
| 2025-03-28 |
银联 |
0.085149 |
| 2025-03-27 |
银联 |
0.085104 |
| 2025-03-26 |
银联 |
0.085179 |
| 2025-03-25 |
银联 |
0.085248 |
| 2025-03-24 |
银联 |
0.084775 |
| 2025-03-23 |
银联 |
0.084412 |
| 2025-03-22 |
银联 |
0.084412 |
| 2025-03-21 |
银联 |
0.084412 |
| 2025-03-20 |
银联 |
0.084129 |
| 2025-03-19 |
银联 |
0.083876 |
| 2025-03-18 |
银联 |
0.083825 |
| 2025-03-17 |
银联 |
0.083623 |
| 2025-03-16 |
银联 |
0.083737 |
| 2025-03-15 |
银联 |
0.083737 |
| 2025-03-14 |
银联 |
0.083737 |
| 2025-03-13 |
银联 |
0.083457 |
| 2025-03-12 |
银联 |
0.083252 |
| 2025-03-11 |
银联 |
0.083474 |
| 2025-03-10 |
银联 |
0.083627 |
| 2025-03-09 |
银联 |
0.083719 |
| 2025-03-08 |
银联 |
0.083719 |
| 2025-03-07 |
银联 |
0.083719 |
| 2025-03-06 |
银联 |
0.083773 |
| 2025-03-05 |
银联 |
0.083644 |
| 2025-03-04 |
银联 |
0.083832 |
| 2025-03-03 |
银联 |
0.083704 |
| 2025-03-02 |
银联 |
0.083900 |
| 2025-03-01 |
银联 |
0.083900 |
| 2025-02-28 |
银联 |
0.083900 |
| 2025-02-27 |
银联 |
0.083782 |
| 2025-02-26 |
银联 |
0.083677 |
| 2025-02-25 |
银联 |
0.084100 |
| 2025-02-24 |
银联 |
0.084114 |
| 2025-02-23 |
银联 |
0.084173 |
| 2025-02-22 |
银联 |
0.084173 |
| 2025-02-21 |
银联 |
0.084173 |
| 2025-02-20 |
银联 |
0.084203 |
| 2025-02-19 |
银联 |
0.084176 |
| 2025-02-18 |
银联 |
0.084060 |
| 2025-02-17 |
银联 |
0.084120 |
| 2025-02-16 |
银联 |
0.084397 |
| 2025-02-15 |
银联 |
0.084397 |
| 2025-02-14 |
银联 |
0.084397 |
| 2025-02-13 |
银联 |
0.084445 |
| 2025-02-12 |
银联 |
0.084671 |
| 2025-02-11 |
银联 |
0.083861 |
| 2025-02-10 |
银联 |
0.083726 |
| 2025-02-09 |
银联 |
0.083621 |
| 2025-02-08 |
银联 |
0.083621 |
| 2025-02-07 |
银联 |
0.083621 |
| 2025-02-06 |
银联 |
0.083695 |
| 2025-02-05 |
银联 |
0.083980 |
| 2025-02-04 |
银联 |
0.084578 |
| 2025-02-03 |
银联 |
0.084871 |
| 2025-02-02 |
银联 |
0.084192 |
| 2025-02-01 |
银联 |
0.084192 |
| 2025-01-31 |
银联 |
0.084192 |
| 2025-01-30 |
银联 |
0.084206 |
| 2025-01-29 |
银联 |
0.084255 |
| 2025-01-28 |
银联 |
0.084307 |
| 2025-01-27 |
银联 |
0.084577 |
| 2025-01-26 |
银联 |
0.084711 |
| 2025-01-25 |
银联 |
0.084711 |
| 2025-01-24 |
银联 |
0.084711 |
| 2025-01-23 |
银联 |
0.084561 |
| 2025-01-22 |
银联 |
0.084475 |
| 2025-01-21 |
银联 |
0.084686 |
| 2025-01-20 |
银联 |
0.085099 |
| 2025-01-19 |
银联 |
0.085098 |
| 2025-01-18 |
银联 |
0.085098 |
| 2025-01-17 |
银联 |
0.085098 |
| 2025-01-16 |
银联 |
0.085264 |
| 2025-01-15 |
银联 |
0.085052 |
| 2025-01-14 |
银联 |
0.085036 |
| 2025-01-13 |
银联 |
0.085508 |
| 2025-01-12 |
银联 |
0.085760 |
| 2025-01-11 |
银联 |
0.085760 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。