印度卢比现钞卖出价历史汇率总体最优银行

印度卢比的现汇/钞卖出价是指您用人民币兑换成印度卢比现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2024-01-12到2024-12-11最优,其中335天的汇率为当天最好(或并列最好)。

印度卢比现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-12-11 银联 0.085754
2024-12-10 银联 0.085991
2024-12-09 银联 0.086324
2024-12-08 银联 0.086169
2024-12-07 银联 0.086169
2024-12-06 银联 0.086169
2024-12-05 银联 0.086242
2024-12-04 银联 0.086377
2024-12-03 银联 0.086430
2024-12-02 银联 0.086212
2024-12-01 银联 0.086045
2024-11-30 银联 0.086045
2024-11-29 银联 0.086045
2024-11-28 银联 0.086191
2024-11-27 银联 0.086402
2024-11-26 银联 0.086409
2024-11-25 银联 0.086187
2024-11-24 银联 0.086133
2024-11-23 银联 0.086133
2024-11-22 银联 0.086133
2024-11-21 银联 0.086198
2024-11-20 银联 0.086163
2024-11-19 银联 0.086089
2024-11-18 银联 0.086068
2024-11-17 银联 0.086118
2024-11-16 银联 0.086118
2024-11-15 银联 0.086118
2024-11-14 银联 0.086157
2024-11-13 银联 0.086008
2024-11-12 银联 0.085967
2024-11-11 银联 0.085444
2024-11-10 银联 0.085204
2024-11-09 银联 0.085204
2024-11-08 银联 0.085204
2024-11-07 银联 0.085623
2024-11-06 银联 0.085068
2024-11-05 银联 0.084847
2024-11-04 银联 0.084998
2024-11-03 银联 0.085063
2024-11-02 银联 0.085063
2024-11-01 银联 0.085063
2024-10-31 银联 0.085098
2024-10-30 银联 0.085165
2024-10-29 银联 0.085211
2024-10-28 银联 0.085208
2024-10-27 银联 0.085093
2024-10-26 银联 0.085093
2024-10-25 银联 0.085093
2024-10-24 银联 0.085098
2024-10-23 银联 0.085166
2024-10-22 银联 0.085080
2024-10-21 银联 0.084871
2024-10-20 银联 0.085122
2024-10-19 银联 0.085122
2024-10-18 银联 0.085122
2024-10-17 银联 0.085121
2024-10-16 银联 0.085101
2024-10-15 银联 0.084797
2024-10-14 银联 0.084567
2024-10-13 银联 0.084656
2024-10-12 银联 0.084656
2024-10-11 银联 0.084656
2024-10-10 银联 0.084650
2024-10-09 银联 0.084556
2024-10-08 银联 0.084408
2024-10-07 银联 0.084605
2024-10-06 银联 0.084209
2024-10-05 银联 0.084209
2024-10-04 银联 0.084209
2024-10-03 银联 0.084130
2024-10-02 银联 0.084147
2024-10-01 银联 0.084176
2024-09-30 银联 0.084206
2024-09-29 银联 0.084314
2024-09-28 银联 0.084314
2024-09-27 银联 0.084314
2024-09-26 银联 0.084456
2024-09-25 银联 0.084332
2024-09-24 银联 0.084856
2024-09-23 银联 0.084822
2024-09-22 银联 0.084830
2024-09-21 银联 0.084830
2024-09-20 银联 0.084830
2024-09-19 银联 0.085262
2024-09-18 银联 0.085111
2024-09-17 银联 0.085008
2024-09-16 银联 0.084968
2024-09-15 银联 0.085109
2024-09-14 银联 0.085109
2024-09-13 银联 0.085109
2024-09-12 银联 0.085182
2024-09-11 银联 0.085189
2024-09-10 银联 0.085205
2024-09-09 银联 0.085029
2024-09-08 银联 0.084806
2024-09-07 银联 0.084806
2024-09-06 银联 0.084806
2024-09-05 银联 0.085014
2024-09-04 银联 0.085140
2024-09-03 银联 0.085192
2024-09-02 银联 0.085055
2024-09-01 银联 0.085026
2024-08-31 银联 0.085026
2024-08-30 银联 0.085026
2024-08-29 银联 0.085334
2024-08-28 银联 0.085272
2024-08-27 银联 0.085331
2024-08-26 银联 0.085320
2024-08-25 银联 0.085542
2024-08-24 银联 0.085542
2024-08-23 银联 0.085542
2024-08-22 银联 0.085422
2024-08-21 银联 0.085480
2024-08-20 银联 0.085482
2024-08-19 银联 0.085664
2024-08-18 银联 0.085890
2024-08-17 银联 0.085890
2024-08-16 银联 0.085890
2024-08-15 银联 0.085682
2024-08-14 银联 0.085612
2024-08-13 银联 0.085908
2024-08-12 银联 0.085827
2024-08-11 银联 0.085893
2024-08-10 银联 0.085893
2024-08-09 银联 0.085893
2024-08-08 银联 0.085890
2024-08-07 银联 0.085961
2024-08-06 银联 0.085624
2024-08-05 银联 0.085691
2024-08-04 银联 0.086930
2024-08-03 银联 0.086930
2024-08-02 银联 0.086930
2024-08-01 银联 0.086787
2024-07-31 银联 0.086796
2024-07-30 银联 0.087124
2024-07-29 银联 0.087023
2024-07-28 银联 0.086862
2024-07-27 银联 0.086862
2024-07-26 银联 0.086862
2024-07-25 银联 0.087117
2024-07-24 银联 0.087304
2024-07-23 银联 0.087324
2024-07-22 银联 0.087274
2024-07-21 银联 0.087233
2024-07-20 银联 0.087233
2024-07-19 银联 0.087233
2024-07-18 银联 0.087225
2024-07-17 银联 0.087399
2024-07-16 银联 0.087282
2024-07-15 银联 0.087356
2024-07-14 银联 0.087310
2024-07-13 银联 0.087310
2024-07-12 银联 0.087310
2024-07-11 银联 0.087526
2024-07-10 银联 0.087512
2024-07-09 银联 0.087493
2024-07-08 银联 0.087462
2024-07-07 银联 0.087446
2024-07-06 银联 0.087446
2024-07-05 银联 0.087446
2024-07-04 银联 0.087477
2024-07-03 银联 0.087477
2024-07-02 银联 0.087489
2024-07-01 银联 0.087578
2024-06-30 银联 0.087499
2024-06-29 银联 0.087499
2024-06-28 银联 0.087499
2024-06-27 银联 0.087379
2024-06-26 银联 0.087450
2024-06-25 银联 0.087363
2024-06-24 银联 0.087296
2024-06-23 银联 0.087245
2024-06-22 银联 0.087245
2024-06-21 银联 0.087245
2024-06-20 银联 0.087399
2024-06-19 银联 0.087399
2024-06-18 银联 0.087242
2024-06-17 银联 0.087267
2024-06-16 银联 0.087218
2024-06-15 银联 0.087218
2024-06-14 银联 0.087218
2024-06-13 银联 0.087195
2024-06-12 银联 0.087193
2024-06-11 银联 0.087227
2024-06-10 银联 0.087234
2024-06-09 银联 0.087205
2024-06-08 银联 0.087205
2024-06-07 银联 0.087205
2024-06-06 银联 0.087302
2024-06-05 银联 0.087073
2024-06-04 银联 0.087553
2024-06-03 银联 0.087192
2024-06-02 银联 0.087285
2024-06-01 银联 0.087285
2024-05-31 银联 0.087285
2024-05-30 银联 0.087332
2024-05-29 银联 0.087487
2024-05-28 银联 0.087567
2024-05-27 银联 0.087592
2024-05-26 银联 0.087399
2024-05-25 银联 0.087399
2024-05-24 银联 0.087399
2024-05-23 银联 0.087354
2024-05-22 银联 0.087279
2024-05-21 银联 0.087256
2024-05-20 银联 0.087171
2024-05-19 银联 0.086949
2024-05-18 银联 0.086949
2024-05-17 银联 0.086949
2024-05-16 银联 0.086860
2024-05-15 银联 0.087016
2024-05-14 银联 0.087061
2024-05-13 银联 0.086976
2024-05-12 银联 0.086933
2024-05-11 银联 0.086933
2024-05-10 银联 0.086933
2024-05-09 银联 0.086961
2024-05-08 银联 0.086889
2024-05-07 银联 0.086848
2024-05-06 银联 0.086922
2024-05-05 银联 0.087231
2024-05-04 银联 0.087231
2024-05-03 银联 0.087231
2024-05-02 银联 0.087241
2024-05-01 银联 0.087232
2024-04-30 银联 0.087172
2024-04-29 银联 0.087341
2024-04-28 银联 0.087377
2024-04-27 银联 0.087377
2024-04-26 银联 0.087377
2024-04-25 银联 0.087350
2024-04-24 银联 0.087363
2024-04-23 银联 0.087292
2024-04-22 银联 0.087197
2024-04-21 银联 0.086995
2024-04-20 银联 0.086995
2024-04-19 银联 0.086995
2024-04-18 银联 0.086992
2024-04-17 银联 0.086937
2024-04-16 银联 0.087083
2024-04-15 银联 0.087031
2024-04-14 银联 0.087234
2024-04-13 银联 0.087234
2024-04-12 银联 0.087234
2024-04-11 银联 0.087183
2024-04-10 银联 0.087312
2024-04-09 银联 0.087248
2024-04-08 银联 0.087172
2024-04-07 银联 0.087058
2024-04-06 银联 0.087058
2024-04-05 银联 0.087058
2024-04-04 银联 0.087041
2024-04-03 银联 0.087198
2024-04-02 银联 0.087172
2024-04-01 银联 0.087108
2024-03-31 银联 0.087101
2024-03-30 银联 0.087101
2024-03-29 银联 0.087101
2024-03-28 银联 0.087105
2024-03-27 银联 0.087099
2024-03-26 银联 0.086949
2024-03-25 银联 0.086924
2024-03-24 银联 0.087139
2024-03-23 银联 0.087139
2024-03-22 银联 0.087139
2024-03-21 银联 0.087040
2024-03-20 银联 0.087106
2024-03-19 银联 0.087160
2024-03-18 银联 0.087223
2024-03-17 银联 0.087147
2024-03-16 银联 0.087147
2024-03-15 银联 0.087147
2024-03-14 银联 0.087219
2024-03-13 银联 0.087179
2024-03-12 银联 0.087125
2024-03-11 银联 0.087274
2024-03-10 银联 0.087346
2024-03-09 银联 0.087346
2024-03-08 银联 0.087346
2024-03-07 银联 0.087298
2024-03-06 银联 0.087213
2024-03-05 银联 0.087203
2024-03-04 银联 0.087255
2024-03-03 银联 0.087192
2024-03-02 银联 0.087192
2024-03-01 银联 0.087192
2024-02-29 银联 0.087204
2024-02-28 银联 0.087218
2024-02-27 银联 0.087239
2024-02-26 银联 0.087223
2024-02-25 银联 0.087206
2024-02-24 银联 0.087206
2024-02-23 银联 0.087206
2024-02-22 银联 0.087116
2024-02-21 银联 0.087186
2024-02-20 银联 0.087060
2024-02-19 银联 0.087103
2024-02-18 银联 0.087218
2024-02-17 银联 0.087218
2024-02-16 银联 0.087218
2024-02-15 银联 0.087197
2024-02-14 银联 0.087062
2024-02-13 银联 0.087173
2024-02-12 银联 0.087149
2024-02-11 银联 0.087150
2024-02-10 银联 0.087150
2024-02-09 银联 0.087150
2024-02-08 银联 0.087115
2024-02-07 银联 0.086947
2024-02-06 银联 0.087059
2024-02-05 银联 0.087145
2024-02-04 银联 0.086956
2024-02-03 银联 0.086956
2024-02-02 银联 0.086956
2024-02-01 银联 0.086824
2024-01-31 银联 0.086727
2024-01-30 银联 0.086702
2024-01-29 银联 0.086726
2024-01-28 银联 0.086757
2024-01-27 银联 0.086757
2024-01-26 银联 0.086757
2024-01-25 银联 0.086546
2024-01-24 银联 0.086602
2024-01-23 银联 0.086901
2024-01-22 银联 0.086950
2024-01-21 银联 0.086909
2024-01-20 银联 0.086909
2024-01-19 银联 0.086909
2024-01-18 银联 0.086910
2024-01-17 银联 0.086988
2024-01-16 银联 0.086960
2024-01-15 银联 0.087019
2024-01-14 银联 0.086651
2024-01-13 银联 0.086651
2024-01-12 银联 0.086651
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。