印度卢比现钞卖出价历史汇率总体最优银行

印度卢比的现汇/钞卖出价是指您用人民币兑换成印度卢比现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2024-08-10到2025-07-10最优,其中334天的汇率为当天最好(或并列最好)。

印度卢比现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2025-07-10 银联 0.084145
2025-07-09 银联 0.084112
2025-07-08 银联 0.084001
2025-07-07 银联 0.084230
2025-07-06 银联 0.084252
2025-07-05 银联 0.084252
2025-07-04 银联 0.084252
2025-07-03 银联 0.084072
2025-07-02 银联 0.084093
2025-07-01 银联 0.083961
2025-06-30 银联 0.084301
2025-06-29 银联 0.084182
2025-06-28 银联 0.084182
2025-06-27 银联 0.084182
2025-06-26 银联 0.083763
2025-06-25 银联 0.083802
2025-06-24 银联 0.083252
2025-06-23 银联 0.083414
2025-06-22 银联 0.083094
2025-06-21 银联 0.083094
2025-06-20 银联 0.083094
2025-06-19 银联 0.083599
2025-06-18 银联 0.083654
2025-06-17 银联 0.084040
2025-06-16 银联 0.083847
2025-06-15 银联 0.084282
2025-06-14 银联 0.084282
2025-06-13 银联 0.084282
2025-06-12 银联 0.084552
2025-06-11 银联 0.084346
2025-06-10 银联 0.084268
2025-06-09 银联 0.084256
2025-06-08 银联 0.084068
2025-06-07 银联 0.084068
2025-06-06 银联 0.084068
2025-06-05 银联 0.084035
2025-06-04 银联 0.084280
2025-06-03 银联 0.084676
2025-06-02 银联 0.084593
2025-06-01 银联 0.084610
2025-05-31 银联 0.084610
2025-05-30 银联 0.084610
2025-05-29 银联 0.084789
2025-05-28 银联 0.084784
2025-05-27 银联 0.084901
2025-05-26 银联 0.084636
2025-05-25 银联 0.084173
2025-05-24 银联 0.084173
2025-05-23 银联 0.084173
2025-05-22 银联 0.084548
2025-05-21 银联 0.084725
2025-05-20 银联 0.084947
2025-05-19 银联 0.084752
2025-05-18 银联 0.084729
2025-05-17 银联 0.084729
2025-05-16 银联 0.084729
2025-05-15 银联 0.084901
2025-05-14 银联 0.085241
2025-05-13 银联 0.085222
2025-05-12 银联 0.085099
2025-05-11 银联 0.084726
2025-05-10 银联 0.084726
2025-05-09 银联 0.084726
2025-05-08 银联 0.085822
2025-05-07 银联 0.086070
2025-05-06 银联 0.086319
2025-05-05 银联 0.086327
2025-05-04 银联 0.086388
2025-05-03 银联 0.086388
2025-05-02 银联 0.086388
2025-05-01 银联 0.086305
2025-04-30 银联 0.085723
2025-04-29 银联 0.085988
2025-04-28 银联 0.085828
2025-04-27 银联 0.085947
2025-04-26 银联 0.085947
2025-04-25 银联 0.085947
2025-04-24 银联 0.085728
2025-04-23 银联 0.086118
2025-04-22 银联 0.086151
2025-04-21 银联 0.085840
2025-04-20 银联 0.085874
2025-04-19 银联 0.085874
2025-04-18 银联 0.085874
2025-04-17 银联 0.085799
2025-04-16 银联 0.085787
2025-04-15 银联 0.085428
2025-04-14 银联 0.085116
2025-04-13 银联 0.085286
2025-04-12 银联 0.085286
2025-04-11 银联 0.085286
2025-04-10 银联 0.085208
2025-04-09 银联 0.085643
2025-04-08 银联 0.085784
2025-04-07 银联 0.085779
2025-04-06 银联 0.085760
2025-04-05 银联 0.085760
2025-04-04 银联 0.085760
2025-04-03 银联 0.085532
2025-04-02 银联 0.085317
2025-04-01 银联 0.085338
2025-03-31 银联 0.085251
2025-03-30 银联 0.085149
2025-03-29 银联 0.085149
2025-03-28 银联 0.085149
2025-03-27 银联 0.085104
2025-03-26 银联 0.085179
2025-03-25 银联 0.085248
2025-03-24 银联 0.084775
2025-03-23 银联 0.084412
2025-03-22 银联 0.084412
2025-03-21 银联 0.084412
2025-03-20 银联 0.084129
2025-03-19 银联 0.083876
2025-03-18 银联 0.083825
2025-03-17 银联 0.083623
2025-03-16 银联 0.083737
2025-03-15 银联 0.083737
2025-03-14 银联 0.083737
2025-03-13 银联 0.083457
2025-03-12 银联 0.083252
2025-03-11 银联 0.083474
2025-03-10 银联 0.083627
2025-03-09 银联 0.083719
2025-03-08 银联 0.083719
2025-03-07 银联 0.083719
2025-03-06 银联 0.083773
2025-03-05 银联 0.083644
2025-03-04 银联 0.083832
2025-03-03 银联 0.083704
2025-03-02 银联 0.083900
2025-03-01 银联 0.083900
2025-02-28 银联 0.083900
2025-02-27 银联 0.083782
2025-02-26 银联 0.083677
2025-02-25 银联 0.084100
2025-02-24 银联 0.084114
2025-02-23 银联 0.084173
2025-02-22 银联 0.084173
2025-02-21 银联 0.084173
2025-02-20 银联 0.084203
2025-02-19 银联 0.084176
2025-02-18 银联 0.084060
2025-02-17 银联 0.084120
2025-02-16 银联 0.084397
2025-02-15 银联 0.084397
2025-02-14 银联 0.084397
2025-02-13 银联 0.084445
2025-02-12 银联 0.084671
2025-02-11 银联 0.083861
2025-02-10 银联 0.083726
2025-02-09 银联 0.083621
2025-02-08 银联 0.083621
2025-02-07 银联 0.083621
2025-02-06 银联 0.083695
2025-02-05 银联 0.083980
2025-02-04 银联 0.084578
2025-02-03 银联 0.084871
2025-02-02 银联 0.084192
2025-02-01 银联 0.084192
2025-01-31 银联 0.084192
2025-01-30 银联 0.084206
2025-01-29 银联 0.084255
2025-01-28 银联 0.084307
2025-01-27 银联 0.084577
2025-01-26 银联 0.084711
2025-01-25 银联 0.084711
2025-01-24 银联 0.084711
2025-01-23 银联 0.084561
2025-01-22 银联 0.084475
2025-01-21 银联 0.084686
2025-01-20 银联 0.085099
2025-01-19 银联 0.085098
2025-01-18 银联 0.085098
2025-01-17 银联 0.085098
2025-01-16 银联 0.085264
2025-01-15 银联 0.085052
2025-01-14 银联 0.085036
2025-01-13 银联 0.085508
2025-01-12 银联 0.085760
2025-01-11 银联 0.085760
2025-01-10 银联 0.085760
2025-01-09 银联 0.085715
2025-01-08 银联 0.085821
2025-01-07 银联 0.085839
2025-01-06 银联 0.085841
2025-01-05 银联 0.085481
2025-01-04 银联 0.085481
2025-01-03 银联 0.085481
2025-01-02 银联 0.085620
2024-12-31 银联 0.085675
2024-12-30 银联 0.085856
2024-12-29 银联 0.086004
2024-12-28 银联 0.086004
2024-12-27 银联 0.086004
2024-12-26 银联 0.086026
2024-12-25 银联 0.086046
2024-12-24 银联 0.086139
2024-12-23 银联 0.086199
2024-12-22 银联 0.086212
2024-12-21 银联 0.086212
2024-12-20 银联 0.086212
2024-12-19 银联 0.086366
2024-12-18 银联 0.086168
2024-12-17 银联 0.086210
2024-12-16 银联 0.086155
2024-12-15 银联 0.086135
2024-12-14 银联 0.086135
2024-12-13 银联 0.086135
2024-12-12 银联 0.086010
2024-12-11 银联 0.085754
2024-12-10 银联 0.085991
2024-12-09 银联 0.086324
2024-12-08 银联 0.086169
2024-12-07 银联 0.086169
2024-12-06 银联 0.086169
2024-12-05 银联 0.086242
2024-12-04 银联 0.086377
2024-12-03 银联 0.086430
2024-12-02 银联 0.086212
2024-12-01 银联 0.086045
2024-11-30 银联 0.086045
2024-11-29 银联 0.086045
2024-11-28 银联 0.086191
2024-11-27 银联 0.086402
2024-11-26 银联 0.086409
2024-11-25 银联 0.086187
2024-11-24 银联 0.086133
2024-11-23 银联 0.086133
2024-11-22 银联 0.086133
2024-11-21 银联 0.086198
2024-11-20 银联 0.086163
2024-11-19 银联 0.086089
2024-11-18 银联 0.086068
2024-11-17 银联 0.086118
2024-11-16 银联 0.086118
2024-11-15 银联 0.086118
2024-11-14 银联 0.086157
2024-11-13 银联 0.086008
2024-11-12 银联 0.085967
2024-11-11 银联 0.085444
2024-11-10 银联 0.085204
2024-11-09 银联 0.085204
2024-11-08 银联 0.085204
2024-11-07 银联 0.085623
2024-11-06 银联 0.085068
2024-11-05 银联 0.084847
2024-11-04 银联 0.084998
2024-11-03 银联 0.085063
2024-11-02 银联 0.085063
2024-11-01 银联 0.085063
2024-10-31 银联 0.085098
2024-10-30 银联 0.085165
2024-10-29 银联 0.085211
2024-10-28 银联 0.085208
2024-10-27 银联 0.085093
2024-10-26 银联 0.085093
2024-10-25 银联 0.085093
2024-10-24 银联 0.085098
2024-10-23 银联 0.085166
2024-10-22 银联 0.085080
2024-10-21 银联 0.084871
2024-10-20 银联 0.085122
2024-10-19 银联 0.085122
2024-10-18 银联 0.085122
2024-10-17 银联 0.085121
2024-10-16 银联 0.085101
2024-10-15 银联 0.084797
2024-10-14 银联 0.084567
2024-10-13 银联 0.084656
2024-10-12 银联 0.084656
2024-10-11 银联 0.084656
2024-10-10 银联 0.084650
2024-10-09 银联 0.084556
2024-10-08 银联 0.084408
2024-10-07 银联 0.084605
2024-10-06 银联 0.084209
2024-10-05 银联 0.084209
2024-10-04 银联 0.084209
2024-10-03 银联 0.084130
2024-10-02 银联 0.084147
2024-10-01 银联 0.084176
2024-09-30 银联 0.084206
2024-09-29 银联 0.084314
2024-09-28 银联 0.084314
2024-09-27 银联 0.084314
2024-09-26 银联 0.084456
2024-09-25 银联 0.084332
2024-09-24 银联 0.084856
2024-09-23 银联 0.084822
2024-09-22 银联 0.084830
2024-09-21 银联 0.084830
2024-09-20 银联 0.084830
2024-09-19 银联 0.085262
2024-09-18 银联 0.085111
2024-09-17 银联 0.085008
2024-09-16 银联 0.084968
2024-09-15 银联 0.085109
2024-09-14 银联 0.085109
2024-09-13 银联 0.085109
2024-09-12 银联 0.085182
2024-09-11 银联 0.085189
2024-09-10 银联 0.085205
2024-09-09 银联 0.085029
2024-09-08 银联 0.084806
2024-09-07 银联 0.084806
2024-09-06 银联 0.084806
2024-09-05 银联 0.085014
2024-09-04 银联 0.085140
2024-09-03 银联 0.085192
2024-09-02 银联 0.085055
2024-09-01 银联 0.085026
2024-08-31 银联 0.085026
2024-08-30 银联 0.085026
2024-08-29 银联 0.085334
2024-08-28 银联 0.085272
2024-08-27 银联 0.085331
2024-08-26 银联 0.085320
2024-08-25 银联 0.085542
2024-08-24 银联 0.085542
2024-08-23 银联 0.085542
2024-08-22 银联 0.085422
2024-08-21 银联 0.085480
2024-08-20 银联 0.085482
2024-08-19 银联 0.085664
2024-08-18 银联 0.085890
2024-08-17 银联 0.085890
2024-08-16 银联 0.085890
2024-08-15 银联 0.085682
2024-08-14 银联 0.085612
2024-08-13 银联 0.085908
2024-08-12 银联 0.085827
2024-08-11 银联 0.085893
2024-08-10 银联 0.085893
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。