印度卢比现钞卖出价历史汇率总体最优银行

印度卢比的现汇/钞卖出价是指您用人民币兑换成印度卢比现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2020-07-01到2021-06-22最优,其中356天的汇率为当天最好(或并列最好)。

印度卢比现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2021-06-22 银联 0.087587
2021-06-21 银联 0.087408
2021-06-20 银联 0.087267
2021-06-19 银联 0.087267
2021-06-18 银联 0.087267
2021-06-17 银联 0.088031
2021-06-16 银联 0.087693
2021-06-15 银联 0.087914
2021-06-14 银联 0.087738
2021-06-13 银联 0.087868
2021-06-12 银联 0.087868
2021-06-11 银联 0.087868
2021-06-10 银联 0.087851
2021-06-09 银联 0.08808
2021-06-08 银联 0.088178
2021-06-07 银联 0.088162
2021-06-06 银联 0.088057
2021-06-05 银联 0.088057
2021-06-04 银联 0.088057
2021-06-03 银联 0.087874
2021-06-02 银联 0.087946
2021-06-01 银联 0.088203
2021-05-31 银联 0.088376
2021-05-30 银联 0.088175
2021-05-29 银联 0.088175
2021-05-28 银联 0.088175
2021-05-27 银联 0.088269
2021-05-26 银联 0.088416
2021-05-25 银联 0.088412
2021-05-24 银联 0.088678
2021-05-23 银联 0.088467
2021-05-22 银联 0.088467
2021-05-21 银联 0.088467
2021-05-20 银联 0.088321
2021-05-19 银联 0.088272
2021-05-18 银联 0.08813
2021-05-17 银联 0.088254
2021-05-16 银联 0.088144
2021-05-15 银联 0.088144
2021-05-14 银联 0.088144
2021-05-13 银联 0.088002
2021-05-12 银联 0.088023
2021-05-11 银联 0.087767
2021-05-10 银联 0.088193
2021-05-09 银联 0.088215
2021-05-08 银联 0.088215
2021-05-07 银联 0.088215
2021-05-06 银联 0.088159
2021-05-05 银联 0.088162
2021-05-04 银联 0.087997
2021-05-03 银联 0.087762
2021-05-02 银联 0.087763
2021-05-01 银联 0.087763
2021-04-30 银联 0.087763
2021-04-29 银联 0.0873
2021-04-28 银联 0.087351
2021-04-27 银联 0.0871
2021-04-26 银联 0.086951
2021-04-25 银联 0.086779
2021-04-24 银联 0.086779
2021-04-23 银联 0.086779
2021-04-22 银联 0.086375
2021-04-21 银联 0.086593
2021-04-20 银联 0.087321
2021-04-19 银联 0.087972
2021-04-18 银联 0.087782
2021-04-17 银联 0.087782
2021-04-16 银联 0.087782
2021-04-15 银联 0.087409
2021-04-14 银联 0.087404
2021-04-13 银联 0.087647
2021-04-12 银联 0.088133
2021-04-11 银联 0.088185
2021-04-10 银联 0.088185
2021-04-09 银联 0.088185
2021-04-08 银联 0.08834
2021-04-07 银联 0.089364
2021-04-06 银联 0.089873
2021-04-05 银联 0.089883
2021-04-04 银联 0.089942
2021-04-03 银联 0.089942
2021-04-02 银联 0.089942
2021-04-01 银联 0.090011
2021-03-31 银联 0.089863
2021-03-30 银联 0.090764
2021-03-29 银联 0.090505
2021-03-28 银联 0.090514
2021-03-27 银联 0.090514
2021-03-26 银联 0.090514
2021-03-25 银联 0.090269
2021-03-24 银联 0.090281
2021-03-23 银联 0.090276
2021-03-22 银联 0.0903
2021-03-21 银联 0.089984
2021-03-20 银联 0.089984
2021-03-19 银联 0.089984
2021-03-18 银联 0.090088
2021-03-17 银联 0.090083
2021-03-16 银联 0.089945
2021-03-15 银联 0.089804
2021-03-14 银联 0.089563
2021-03-13 银联 0.089563
2021-03-12 银联 0.089563
2021-03-11 银联 0.089807
2021-03-10 银联 0.089834
2021-03-09 银联 0.089562
2021-03-08 银联 0.089143
2021-03-07 银联 0.088923
2021-03-06 银联 0.088923
2021-03-05 银联 0.088923
2021-03-04 银联 0.089022
2021-03-03 银联 0.088646
2021-03-02 银联 0.088457
2021-03-01 银联 0.087888
2021-02-28 银联 0.089452
2021-02-27 银联 0.089452
2021-02-26 银联 0.089452
2021-02-25 银联 0.08963
2021-02-24 银联 0.089694
2021-02-23 银联 0.089605
2021-02-22 银联 0.089357
2021-02-21 银联 0.089514
2021-02-20 银联 0.089514
2021-02-19 银联 0.089514
2021-02-18 银联 0.089073
2021-02-17 银联 0.088972
2021-02-16 银联 0.089285
2021-02-15 银联 0.089329
2021-02-14 银联 0.089253
2021-02-13 银联 0.089253
2021-02-12 银联 0.089253
2021-02-11 银联 0.089076
2021-02-10 银联 0.088713
2021-02-09 银联 0.08888
2021-02-08 银联 0.089084
2021-02-07 银联 0.089104
2021-02-06 银联 0.089104
2021-02-05 银联 0.089104
2021-02-04 银联 0.089029
2021-02-03 银联 0.088935
2021-02-02 银联 0.088802
2021-02-01 银联 0.088993
2021-01-31 银联 0.088887
2021-01-30 银联 0.088887
2021-01-29 银联 0.088887
2021-01-28 银联 0.089187
2021-01-27 银联 0.088978
2021-01-26 银联 0.089122
2021-01-25 银联 0.089213
2021-01-24 银联 0.088992
2021-01-23 银联 0.088992
2021-01-22 银联 0.088992
2021-01-21 银联 0.088951
2021-01-20 银联 0.088906
2021-01-19 银联 0.089019
2021-01-18 银联 0.089036
2021-01-17 银联 0.088911
2021-01-16 银联 0.088911
2021-01-15 银联 0.088911
2021-01-14 银联 0.088829
2021-01-13 银联 0.0886
2021-01-12 银联 0.088596
2021-01-11 银联 0.088774
2021-01-10 银联 0.088545
2021-01-09 银联 0.088545
2021-01-08 银联 0.088545
2021-01-07 银联 0.088702
2021-01-06 银联 0.088715
2021-01-05 银联 0.088802
2021-01-04 银联 0.089642
2021-01-03 银联 0.089885
2021-01-02 银联 0.089885
2021-01-01 银联 0.089885
2020-12-31 银联 0.08938
2020-12-30 银联 0.089339
2020-12-29 银联 0.089265
2020-12-28 银联 0.089243
2020-12-27 银联 0.089146
2020-12-26 银联 0.089146
2020-12-25 银联 0.089146
2020-12-24 银联 0.088916
2020-12-23 银联 0.089075
2020-12-22 银联 0.088798
2020-12-21 银联 0.089406
2020-12-20 银联 0.089256
2020-12-19 银联 0.089256
2020-12-18 银联 0.089256
2020-12-17 银联 0.089145
2020-12-16 银联 0.089307
2020-12-15 银联 0.089354
2020-12-14 银联 0.089079
2020-12-13 银联 0.089134
2020-12-12 银联 0.089134
2020-12-11 银联 0.089134
2020-12-10 银联 0.089225
2020-12-09 银联 0.089022
2020-12-08 银联 0.088916
2020-12-07 银联 0.088944
2020-12-06 银联 0.089055
2020-12-05 银联 0.089055
2020-12-04 银联 0.089055
2020-12-03 银联 0.089272
2020-12-02 银联 0.089675
2020-12-01 银联 0.089354
2020-11-30 银联 0.089331
2020-11-29 银联 0.089461
2020-11-28 银联 0.089461
2020-11-27 银联 0.089461
2020-11-26 银联 0.089381
2020-11-25 银联 0.089211
2020-11-24 银联 0.089067
2020-11-23 银联 0.088911
2020-11-22 银联 0.089141
2020-11-21 银联 0.089141
2020-11-20 银联 0.089141
2020-11-19 银联 0.088965
2020-11-18 银联 0.088444
2020-11-17 银联 0.088854
2020-11-16 银联 0.089023
2020-11-15 银联 0.089033
2020-11-14 银联 0.089033
2020-11-13 银联 0.089033
2020-11-12 银联 0.089333
2020-11-11 银联 0.089363
2020-11-10 银联 0.089882
2020-11-09 银联 0.089719
2020-11-08 银联 0.089975
2020-11-07 银联 0.089975
2020-11-06 银联 0.089975
2020-11-05 银联 0.089866
2020-11-04 银联 0.090279
2020-11-03 银联 0.090117
2020-11-02 银联 0.090136
2020-11-01 银联 0.090606
2020-10-31 银联 0.090606
2020-10-30 银联 0.090606
2020-10-29 银联 0.090931
2020-10-28 银联 0.091605
2020-10-27 银联 0.091134
2020-10-26 银联 0.091
2020-10-25 银联 0.091151
2020-10-24 银联 0.091151
2020-10-23 银联 0.091151
2020-10-22 银联 0.090768
2020-10-21 银联 0.091217
2020-10-20 银联 0.09155
2020-10-19 银联 0.091568
2020-10-18 银联 0.091929
2020-10-17 银联 0.091929
2020-10-16 银联 0.091929
2020-10-15 银联 0.09203
2020-10-14 银联 0.092292
2020-10-13 银联 0.092485
2020-10-12 银联 0.092519
2020-10-11 银联 0.092421
2020-10-10 银联 0.092421
2020-10-09 银联 0.092421
2020-10-08 银联 0.093034
2020-10-07 银联 0.0929
2020-10-06 银联 0.093343
2020-10-05 银联 0.093086
2020-10-04 银联 0.09317
2020-10-03 银联 0.09317
2020-10-02 银联 0.09317
2020-10-01 银联 0.092832
2020-09-30 银联 0.092797
2020-09-29 银联 0.092899
2020-09-28 银联 0.092946
2020-09-27 银联 0.092663
2020-09-26 银联 0.092663
2020-09-25 银联 0.092663
2020-09-24 银联 0.092997
2020-09-23 银联 0.092821
2020-09-22 银联 0.092792
2020-09-21 银联 0.092391
2020-09-20 银联 0.092263
2020-09-19 银联 0.092263
2020-09-18 银联 0.092263
2020-09-17 银联 0.092345
2020-09-16 银联 0.092467
2020-09-15 银联 0.09314
2020-09-14 银联 0.093348
2020-09-13 银联 0.093489
2020-09-12 银联 0.093489
2020-09-11 银联 0.093489
2020-09-10 银联 0.093648
2020-09-09 银联 0.093212
2020-09-08 银联 0.093453
2020-09-07 银联 0.093693
2020-09-06 银联 0.093634
2020-09-05 银联 0.093634
2020-09-04 银联 0.093634
2020-09-03 银联 0.093693
2020-09-02 银联 0.094021
2020-09-01 银联 0.093853
2020-08-31 银联 0.094261
2020-08-30 银联 0.093568
2020-08-29 银联 0.093568
2020-08-28 银联 0.093568
2020-08-27 银联 0.093201
2020-08-26 银联 0.093476
2020-08-25 银联 0.093571
2020-08-24 银联 0.092732
2020-08-23 银联 0.092504
2020-08-22 银联 0.092504
2020-08-21 银联 0.092504
2020-08-20 银联 0.092952
2020-08-19 银联 0.093177
2020-08-18 银联 0.09312
2020-08-17 银联 0.09313
2020-08-16 银联 0.093257
2020-08-15 银联 0.093257
2020-08-14 银联 0.093257
2020-08-13 银联 0.093144
2020-08-12 银联 0.093618
2020-08-11 银联 0.093361
2020-08-09 银联 0.093309
2020-08-08 银联 0.093309
2020-08-07 银联 0.093309
2020-08-06 银联 0.093195
2020-08-05 银联 0.093262
2020-08-04 银联 0.093262
2020-08-03 银联 0.093601
2020-08-02 银联 0.093814
2020-08-01 银联 0.093814
2020-07-31 银联 0.093814
2020-07-30 银联 0.093806
2020-07-29 银联 0.093902
2020-07-28 银联 0.093937
2020-07-27 银联 0.094136
2020-07-26 银联 0.0941
2020-07-25 银联 0.0941
2020-07-24 银联 0.0941
2020-07-23 银联 0.094325
2020-07-22 银联 0.093982
2020-07-21 银联 0.093845
2020-07-20 银联 0.09386
2020-07-19 银联 0.093502
2020-07-18 银联 0.093502
2020-07-17 银联 0.093502
2020-07-16 银联 0.093463
2020-07-15 银联 0.093235
2020-07-14 银联 0.093608
2020-07-13 银联 0.093538
2020-07-12 银联 0.093561
2020-07-11 银联 0.093561
2020-07-10 银联 0.093561
2020-07-09 银联 0.093764
2020-07-08 银联 0.094235
2020-07-07 银联 0.094334
2020-07-06 银联 0.095052
2020-07-05 银联 0.094981
2020-07-04 银联 0.094981
2020-07-03 银联 0.094981
2020-07-02 银联 0.094093
2020-07-01 银联 0.093941
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。