印度卢比现钞卖出价历史汇率总体最优银行

印度卢比的现汇/钞卖出价是指您用人民币兑换成印度卢比现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2021-10-01到2022-09-24最优,其中359天的汇率为当天最好(或并列最好)。

印度卢比现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2022-09-24 银联 0.087895
2022-09-23 银联 0.087895
2022-09-22 银联 0.088826
2022-09-21 银联 0.088556
2022-09-20 银联 0.088368
2022-09-19 银联 0.088334
2022-09-18 银联 0.08823
2022-09-17 银联 0.08823
2022-09-16 银联 0.08823
2022-09-15 银联 0.087998
2022-09-14 银联 0.08798
2022-09-13 银联 0.087631
2022-09-12 银联 0.087354
2022-09-11 银联 0.087612
2022-09-10 银联 0.087612
2022-09-09 银联 0.087612
2022-09-08 银联 0.087798
2022-09-07 银联 0.08767
2022-09-06 银联 0.087333
2022-09-05 银联 0.087256
2022-09-04 银联 0.087021
2022-09-03 银联 0.087021
2022-09-02 银联 0.087021
2022-09-01 银联 0.087204
2022-08-31 银联 0.087139
2022-08-30 银联 0.086891
2022-08-29 银联 0.086871
2022-08-28 银联 0.086223
2022-08-27 银联 0.086223
2022-08-26 银联 0.086223
2022-08-25 银联 0.086345
2022-08-24 银联 0.086192
2022-08-23 银联 0.086145
2022-08-22 银联 0.085838
2022-08-21 银联 0.085791
2022-08-20 银联 0.085791
2022-08-19 银联 0.085791
2022-08-18 银联 0.085783
2022-08-17 银联 0.086026
2022-08-16 银联 0.085742
2022-08-15 银联 0.085263
2022-08-14 银联 0.085108
2022-08-13 银联 0.085108
2022-08-12 银联 0.085108
2022-08-11 银联 0.085535
2022-08-10 银联 0.08528
2022-08-09 银联 0.085285
2022-08-08 银联 0.085573
2022-08-07 银联 0.085623
2022-08-06 银联 0.085623
2022-08-05 银联 0.085623
2022-08-04 银联 0.085776
2022-08-03 银联 0.086366
2022-08-02 银联 0.086221
2022-08-01 银联 0.085405
2022-07-31 银联 0.085104
2022-07-30 银联 0.085104
2022-07-29 银联 0.085104
2022-07-28 银联 0.084977
2022-07-27 银联 0.085172
2022-07-26 银联 0.085047
2022-07-25 银联 0.084996
2022-07-24 银联 0.085098
2022-07-23 银联 0.085098
2022-07-22 银联 0.085098
2022-07-21 银联 0.084911
2022-07-20 银联 0.084776
2022-07-19 银联 0.084789
2022-07-18 银联 0.085016
2022-07-17 银联 0.084846
2022-07-16 银联 0.084846
2022-07-15 银联 0.084846
2022-07-14 银联 0.084818
2022-07-13 银联 0.084974
2022-07-12 银联 0.085084
2022-07-11 银联 0.084957
2022-07-10 银联 0.085044
2022-07-09 银联 0.085044
2022-07-08 银联 0.085044
2022-07-07 银联 0.085269
2022-07-06 银联 0.085037
2022-07-05 银联 0.085232
2022-07-04 银联 0.085216
2022-07-03 银联 0.085186
2022-07-02 银联 0.085186
2022-07-01 银联 0.085186
2022-06-30 银联 0.085306
2022-06-29 银联 0.085233
2022-06-28 银联 0.085794
2022-06-27 银联 0.085886
2022-06-26 银联 0.086063
2022-06-25 银联 0.086063
2022-06-24 银联 0.086063
2022-06-23 银联 0.086247
2022-06-22 银联 0.086308
2022-06-21 银联 0.086181
2022-06-20 银联 0.086455
2022-06-19 银联 0.086284
2022-06-18 银联 0.086284
2022-06-17 银联 0.086284
2022-06-16 银联 0.08607
2022-06-15 银联 0.086762
2022-06-14 银联 0.086916
2022-06-13 银联 0.086769
2022-06-12 银联 0.086393
2022-06-11 银联 0.086393
2022-06-10 银联 0.086393
2022-06-09 银联 0.086581
2022-06-08 银联 0.086175
2022-06-07 银联 0.086099
2022-06-06 银联 0.086027
2022-06-05 银联 0.086476
2022-06-04 银联 0.086476
2022-06-03 银联 0.086476
2022-06-02 银联 0.086739
2022-06-01 银联 0.08646
2022-05-31 银联 0.086295
2022-05-30 银联 0.086744
2022-05-29 银联 0.087361
2022-05-28 银联 0.087361
2022-05-27 银联 0.087361
2022-05-26 银联 0.086939
2022-05-25 银联 0.086331
2022-05-24 银联 0.086434
2022-05-23 银联 0.086286
2022-05-22 银联 0.087277
2022-05-21 银联 0.087277
2022-05-20 银联 0.087277
2022-05-19 银联 0.087278
2022-05-18 银联 0.087517
2022-05-17 银联 0.087546
2022-05-16 银联 0.088022
2022-05-15 银联 0.088317
2022-05-14 银联 0.088317
2022-05-13 银联 0.088317
2022-05-12 银联 0.08734
2022-05-11 银联 0.087549
2022-05-10 银联 0.087429
2022-05-09 银联 0.087473
2022-05-08 银联 0.087805
2022-05-07 银联 0.087805
2022-05-06 银联 0.087805
2022-05-05 银联 0.087062
2022-05-04 银联 0.086838
2022-05-03 银联 0.086812
2022-05-02 银联 0.086729
2022-05-01 银联 0.087087
2022-04-30 银联 0.087087
2022-04-29 银联 0.087087
2022-04-28 银联 0.086061
2022-04-27 银联 0.08583
2022-04-26 银联 0.085847
2022-04-25 银联 0.085976
2022-04-24 银联 0.08513
2022-04-23 银联 0.08513
2022-04-22 银联 0.08513
2022-04-21 银联 0.084517
2022-04-20 银联 0.084178
2022-04-19 银联 0.083879
2022-04-18 银联 0.083862
2022-04-17 银联 0.083913
2022-04-16 银联 0.083913
2022-04-15 银联 0.083913
2022-04-14 银联 0.083958
2022-04-13 银联 0.084031
2022-04-12 银联 0.08439
2022-04-11 银联 0.084213
2022-04-10 银联 0.084199
2022-04-09 银联 0.084199
2022-04-08 银联 0.084199
2022-04-07 银联 0.084103
2022-04-06 银联 0.084879
2022-04-05 银联 0.084644
2022-04-04 银联 0.084088
2022-04-03 银联 0.083959
2022-04-02 银联 0.083959
2022-04-01 银联 0.083959
2022-03-31 银联 0.084068
2022-03-30 银联 0.084422
2022-03-29 银联 0.084056
2022-03-28 银联 0.083979
2022-03-27 银联 0.083779
2022-03-26 银联 0.083779
2022-03-25 银联 0.083779
2022-03-24 银联 0.083671
2022-03-23 银联 0.083995
2022-03-22 银联 0.083742
2022-03-21 银联 0.083963
2022-03-20 银联 0.083993
2022-03-19 银联 0.083993
2022-03-18 银联 0.083993
2022-03-17 银联 0.083858
2022-03-16 银联 0.083777
2022-03-15 银联 0.083729
2022-03-14 银联 0.083344
2022-03-13 银联 0.083201
2022-03-12 银联 0.083201
2022-03-11 银联 0.083201
2022-03-10 银联 0.0832
2022-03-09 银联 0.082492
2022-03-08 银联 0.08241
2022-03-07 银联 0.083109
2022-03-06 银联 0.083553
2022-03-05 银联 0.083553
2022-03-04 银联 0.083553
2022-03-03 银联 0.08389
2022-03-02 银联 0.083661
2022-03-01 银联 0.084126
2022-02-28 银联 0.08455
2022-02-27 银联 0.084198
2022-02-26 银联 0.084198
2022-02-25 银联 0.084198
2022-02-24 银联 0.084962
2022-02-23 银联 0.085121
2022-02-22 银联 0.085424
2022-02-21 银联 0.085083
2022-02-20 银联 0.08475
2022-02-19 银联 0.08475
2022-02-18 银联 0.08475
2022-02-17 银联 0.084821
2022-02-16 银联 0.084643
2022-02-15 银联 0.084407
2022-02-14 银联 0.08452
2022-02-13 银联 0.085067
2022-02-12 银联 0.085067
2022-02-11 银联 0.085067
2022-02-10 银联 0.085394
2022-02-09 银联 0.085578
2022-02-08 银联 0.085522
2022-02-07 银联 0.085561
2022-02-06 银联 0.085547
2022-02-05 银联 0.085547
2022-02-04 银联 0.085547
2022-02-03 银联 0.085406
2022-02-02 银联 0.085494
2022-02-01 银联 0.085724
2022-01-31 银联 0.08511
2022-01-30 银联 0.085005
2022-01-29 银联 0.085005
2022-01-28 银联 0.085005
2022-01-27 银联 0.084744
2022-01-26 银联 0.084912
2022-01-25 银联 0.085171
2022-01-24 银联 0.085529
2022-01-23 银联 0.085536
2022-01-22 银联 0.085536
2022-01-21 银联 0.085536
2022-01-20 银联 0.085588
2022-01-19 银联 0.085562
2022-01-18 银联 0.085881
2022-01-17 银联 0.086046
2022-01-16 银联 0.086361
2022-01-15 银联 0.086361
2022-01-14 银联 0.086361
2022-01-13 银联 0.086489
2022-01-12 银联 0.086672
2022-01-11 银联 0.086444
2022-01-10 银联 0.086201
2022-01-09 银联 0.086073
2022-01-08 银联 0.086073
2022-01-07 银联 0.086073
2022-01-06 银联 0.086118
2022-01-05 银联 0.085819
2022-01-04 银联 0.086018
2022-01-03 银联 0.085703
2022-01-02 银联 0.086028
2022-01-01 银联 0.086028
2021-12-31 银联 0.086028
2021-12-30 银联 0.085782
2021-12-29 银联 0.0856
2021-12-28 银联 0.08534
2021-12-27 银联 0.08528
2021-12-26 银联 0.085257
2021-12-25 银联 0.085257
2021-12-24 银联 0.085257
2021-12-23 银联 0.084764
2021-12-22 银联 0.084516
2021-12-21 银联 0.084515
2021-12-20 银联 0.0843
2021-12-19 银联 0.083945
2021-12-18 银联 0.083945
2021-12-17 银联 0.083945
2021-12-16 银联 0.083738
2021-12-15 银联 0.084066
2021-12-14 银联 0.084392
2021-12-13 银联 0.084429
2021-12-12 银联 0.084761
2021-12-11 银联 0.084761
2021-12-10 银联 0.084761
2021-12-09 银联 0.084542
2021-12-08 银联 0.084722
2021-12-07 银联 0.08489
2021-12-06 银联 0.085044
2021-12-05 银联 0.085384
2021-12-04 银联 0.085384
2021-12-03 银联 0.085384
2021-12-02 银联 0.085273
2021-12-01 银联 0.085253
2021-11-30 银联 0.085355
2021-11-29 银联 0.085464
2021-11-28 银联 0.086103
2021-11-27 银联 0.086103
2021-11-26 银联 0.086103
2021-11-25 银联 0.086097
2021-11-24 银联 0.086228
2021-11-23 银联 0.086084
2021-11-22 银联 0.086313
2021-11-21 银联 0.086397
2021-11-20 银联 0.086397
2021-11-19 银联 0.086397
2021-11-18 银联 0.08619
2021-11-17 银联 0.086209
2021-11-16 银联 0.086147
2021-11-15 银联 0.086173
2021-11-14 银联 0.086417
2021-11-13 银联 0.086417
2021-11-12 银联 0.086417
2021-11-11 银联 0.086483
2021-11-10 银联 0.086543
2021-11-09 银联 0.086833
2021-11-08 银联 0.086583
2021-11-07 银联 0.086274
2021-11-06 银联 0.086274
2021-11-05 银联 0.086274
2021-11-04 银联 0.086232
2021-11-03 银联 0.086135
2021-11-02 银联 0.085861
2021-11-01 银联 0.085854
2021-10-31 银联 0.08581
2021-10-30 银联 0.08581
2021-10-29 银联 0.08581
2021-10-28 银联 0.085621
2021-10-27 银联 0.085611
2021-10-26 银联 0.085461
2021-10-25 银联 0.085546
2021-10-24 银联 0.085786
2021-10-23 银联 0.085786
2021-10-22 银联 0.085786
2021-10-21 银联 0.08581
2021-10-20 银联 0.085496
2021-10-19 银联 0.08575
2021-10-18 银联 0.086101
2021-10-17 银联 0.086173
2021-10-16 银联 0.086173
2021-10-15 银联 0.086173
2021-10-14 银联 0.085783
2021-10-13 银联 0.085875
2021-10-12 银联 0.086021
2021-10-11 银联 0.086103
2021-10-10 银联 0.086499
2021-10-09 银联 0.086499
2021-10-08 银联 0.086499
2021-10-07 银联 0.08666
2021-10-06 银联 0.086918
2021-10-05 银联 0.086887
2021-10-04 银联 0.087316
2021-10-03 银联 0.087342
2021-10-02 银联 0.087342
2021-10-01 银联 0.087342
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。