印度卢比现钞卖出价历史汇率总体最优银行

印度卢比的现汇/钞卖出价是指您用人民币兑换成印度卢比现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-03-28到2024-02-25最优,其中334天的汇率为当天最好(或并列最好)。

印度卢比现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-02-25 银联 0.087206
2024-02-24 银联 0.087206
2024-02-23 银联 0.087206
2024-02-22 银联 0.087116
2024-02-21 银联 0.087186
2024-02-20 银联 0.087060
2024-02-19 银联 0.087103
2024-02-18 银联 0.087218
2024-02-17 银联 0.087218
2024-02-16 银联 0.087218
2024-02-15 银联 0.087197
2024-02-14 银联 0.087062
2024-02-13 银联 0.087173
2024-02-12 银联 0.087149
2024-02-11 银联 0.087150
2024-02-10 银联 0.087150
2024-02-09 银联 0.087150
2024-02-08 银联 0.087115
2024-02-07 银联 0.086947
2024-02-06 银联 0.087059
2024-02-05 银联 0.087145
2024-02-04 银联 0.086956
2024-02-03 银联 0.086956
2024-02-02 银联 0.086956
2024-02-01 银联 0.086824
2024-01-31 银联 0.086727
2024-01-30 银联 0.086702
2024-01-29 银联 0.086726
2024-01-28 银联 0.086757
2024-01-27 银联 0.086757
2024-01-26 银联 0.086757
2024-01-25 银联 0.086546
2024-01-24 银联 0.086602
2024-01-23 银联 0.086901
2024-01-22 银联 0.086950
2024-01-21 银联 0.086909
2024-01-20 银联 0.086909
2024-01-19 银联 0.086909
2024-01-18 银联 0.086910
2024-01-17 银联 0.086988
2024-01-16 银联 0.086960
2024-01-15 银联 0.087019
2024-01-14 银联 0.086651
2024-01-13 银联 0.086651
2024-01-12 银联 0.086651
2024-01-11 银联 0.086719
2024-01-10 银联 0.086704
2024-01-09 银联 0.086582
2024-01-08 银联 0.086414
2024-01-07 银联 0.086489
2024-01-06 银联 0.086489
2024-01-05 银联 0.086489
2024-01-04 银联 0.086300
2024-01-03 银联 0.086233
2024-01-02 银联 0.085909
2023-12-31 银联 0.085856
2023-12-30 银联 0.085856
2023-12-29 银联 0.085856
2023-12-28 银联 0.085978
2023-12-27 银联 0.086249
2023-12-26 银联 0.086155
2023-12-25 银联 0.086082
2023-12-24 银联 0.086196
2023-12-23 银联 0.086196
2023-12-22 银联 0.086196
2023-12-21 银联 0.086219
2023-12-20 银联 0.085994
2023-12-19 银联 0.086145
2023-12-18 银联 0.086166
2023-12-17 银联 0.085776
2023-12-16 银联 0.085776
2023-12-15 银联 0.085776
2023-12-14 银联 0.086002
2023-12-13 银联 0.086453
2023-12-12 银联 0.086450
2023-12-11 银联 0.086399
2023-12-10 银联 0.086206
2023-12-09 银联 0.086206
2023-12-08 银联 0.086206
2023-12-07 银联 0.086257
2023-12-06 银联 0.086222
2023-12-05 银联 0.086053
2023-12-04 银联 0.086060
2023-12-03 银联 0.085980
2023-12-02 银联 0.085980
2023-12-01 银联 0.085980
2023-11-30 银联 0.086030
2023-11-29 银联 0.085945
2023-11-28 银联 0.086191
2023-11-27 银联 0.086146
2023-11-26 银联 0.086140
2023-11-25 银联 0.086140
2023-11-24 银联 0.086140
2023-11-23 银联 0.086328
2023-11-22 银联 0.086088
2023-11-21 银联 0.086303
2023-11-20 银联 0.087023
2023-11-19 银联 0.087448
2023-11-18 银联 0.087448
2023-11-17 银联 0.087448
2023-11-16 银联 0.087624
2023-11-15 银联 0.087866
2023-11-14 银联 0.087964
2023-11-13 银联 0.087926
2023-11-12 银联 0.087931
2023-11-11 银联 0.087931
2023-11-10 银联 0.087931
2023-11-09 银联 0.087865
2023-11-08 银联 0.087825
2023-11-07 银联 0.087822
2023-11-06 银联 0.088114
2023-11-05 银联 0.088337
2023-11-04 银联 0.088337
2023-11-03 银联 0.088337
2023-11-02 银联 0.088302
2023-11-01 银联 0.088279
2023-10-31 银联 0.088283
2023-10-30 银联 0.088262
2023-10-29 银联 0.088305
2023-10-28 银联 0.088305
2023-10-27 银联 0.088305
2023-10-26 银联 0.088375
2023-10-25 银联 0.088437
2023-10-24 银联 0.088373
2023-10-23 银联 0.088333
2023-10-22 银联 0.088309
2023-10-21 银联 0.088309
2023-10-20 银联 0.088309
2023-10-19 银联 0.088234
2023-10-18 银联 0.088232
2023-10-17 银联 0.088257
2023-10-16 银联 0.088152
2023-10-15 银联 0.088173
2023-10-14 银联 0.088173
2023-10-13 银联 0.088173
2023-10-12 银联 0.088135
2023-10-11 银联 0.088028
2023-10-10 银联 0.087824
2023-10-09 银联 0.088186
2023-10-08 银联 0.088270
2023-10-07 银联 0.088270
2023-10-06 银联 0.088270
2023-10-05 银联 0.088219
2023-10-04 银联 0.088263
2023-10-03 银联 0.088166
2023-10-02 银联 0.088446
2023-10-01 银联 0.088188
2023-09-30 银联 0.088188
2023-09-29 银联 0.088188
2023-09-28 银联 0.088302
2023-09-27 银联 0.088115
2023-09-26 银联 0.088318
2023-09-25 银联 0.088364
2023-09-24 银联 0.088526
2023-09-23 银联 0.088526
2023-09-22 银联 0.088526
2023-09-21 银联 0.088375
2023-09-20 银联 0.088023
2023-09-19 银联 0.088017
2023-09-18 银联 0.087996
2023-09-17 银联 0.088073
2023-09-16 银联 0.088073
2023-09-15 银联 0.088073
2023-09-14 银联 0.088131
2023-09-13 银联 0.088313
2023-09-12 银联 0.088325
2023-09-11 银联 0.088643
2023-09-10 银联 0.088739
2023-09-09 银联 0.088739
2023-09-08 银联 0.088739
2023-09-07 银联 0.088363
2023-09-06 银联 0.088415
2023-09-05 银联 0.088440
2023-09-04 银联 0.088275
2023-09-03 银联 0.088022
2023-09-02 银联 0.088022
2023-09-01 银联 0.088022
2023-08-31 银联 0.088539
2023-08-30 银联 0.088550
2023-08-29 银联 0.088585
2023-08-28 银联 0.088429
2023-08-27 银联 0.088517
2023-08-26 银联 0.088517
2023-08-25 银联 0.088517
2023-08-24 银联 0.088532
2023-08-23 银联 0.088109
2023-08-22 银联 0.087925
2023-08-21 银联 0.088118
2023-08-20 银联 0.088005
2023-08-19 银联 0.088005
2023-08-18 银联 0.088005
2023-08-17 银联 0.088215
2023-08-16 银联 0.087754
2023-08-15 银联 0.087924
2023-08-14 银联 0.087880
2023-08-13 银联 0.087630
2023-08-12 银联 0.087630
2023-08-11 银联 0.087630
2023-08-10 银联 0.087395
2023-08-09 银联 0.087408
2023-08-08 银联 0.087473
2023-08-07 银联 0.087288
2023-08-06 银联 0.086920
2023-08-05 银联 0.086920
2023-08-04 银联 0.086920
2023-08-03 银联 0.087288
2023-08-02 银联 0.087475
2023-08-01 银联 0.087461
2023-07-31 银联 0.087223
2023-07-30 银联 0.087651
2023-07-29 银联 0.087651
2023-07-28 银联 0.087651
2023-07-27 银联 0.087540
2023-07-26 银联 0.087740
2023-07-25 银联 0.087941
2023-07-24 银联 0.087985
2023-07-23 银联 0.087810
2023-07-22 银联 0.087810
2023-07-21 银联 0.087810
2023-07-20 银联 0.088195
2023-07-19 银联 0.088117
2023-07-18 银联 0.087775
2023-07-17 银联 0.087639
2023-07-16 银联 0.087521
2023-07-15 银联 0.087521
2023-07-14 银联 0.087521
2023-07-13 银联 0.087810
2023-07-12 银联 0.087748
2023-07-11 银联 0.087964
2023-07-10 银联 0.087841
2023-07-09 银联 0.088018
2023-07-08 银联 0.088018
2023-07-07 银联 0.088018
2023-07-06 银联 0.088449
2023-07-05 银联 0.088491
2023-07-04 银联 0.088780
2023-07-03 银联 0.088766
2023-07-02 银联 0.088839
2023-07-01 银联 0.088839
2023-06-30 银联 0.088839
2023-06-29 银联 0.088706
2023-06-28 银联 0.088528
2023-06-27 银联 0.088679
2023-06-26 银联 0.088344
2023-06-25 银联 0.088051
2023-06-24 银联 0.088051
2023-06-23 银联 0.088051
2023-06-22 银联 0.087984
2023-06-21 银联 0.088030
2023-06-20 银联 0.087923
2023-06-19 银联 0.087611
2023-06-18 银联 0.087437
2023-06-17 银联 0.087437
2023-06-16 银联 0.087437
2023-06-15 银联 0.087776
2023-06-14 银联 0.087461
2023-06-13 银联 0.087353
2023-06-12 银联 0.087060
2023-06-11 银联 0.086745
2023-06-10 银联 0.086745
2023-06-09 银联 0.086745
2023-06-08 银联 0.086868
2023-06-07 银联 0.086627
2023-06-06 银联 0.086670
2023-06-05 银联 0.086615
2023-06-04 银联 0.086675
2023-06-03 银联 0.086675
2023-06-02 银联 0.086675
2023-06-01 银联 0.086483
2023-05-31 银联 0.086298
2023-05-30 银联 0.086037
2023-05-29 银联 0.086018
2023-05-28 银联 0.085955
2023-05-27 银联 0.085955
2023-05-26 银联 0.085955
2023-05-25 银联 0.085895
2023-05-24 银联 0.085678
2023-05-23 银联 0.085481
2023-05-22 银联 0.085227
2023-05-21 银联 0.085739
2023-05-20 银联 0.085739
2023-05-19 银联 0.085739
2023-05-18 银联 0.085425
2023-05-17 银联 0.085361
2023-05-16 银联 0.084991
2023-05-15 银联 0.085093
2023-05-14 银联 0.085047
2023-05-13 银联 0.085047
2023-05-12 银联 0.085047
2023-05-11 银联 0.085076
2023-05-10 银联 0.084790
2023-05-09 银联 0.085033
2023-05-08 银联 0.085012
2023-05-07 银联 0.085030
2023-05-06 银联 0.085030
2023-05-05 银联 0.085030
2023-05-04 银联 0.085006
2023-05-03 银联 0.085119
2023-05-02 银联 0.085251
2023-05-01 银联 0.085066
2023-04-30 银联 0.085169
2023-04-29 银联 0.085169
2023-04-28 银联 0.085169
2023-04-27 银联 0.085251
2023-04-26 银联 0.084868
2023-04-25 银联 0.084622
2023-04-24 银联 0.084499
2023-04-23 银联 0.084216
2023-04-22 银联 0.084216
2023-04-21 银联 0.084216
2023-04-20 银联 0.084245
2023-04-19 银联 0.084165
2023-04-18 银联 0.084278
2023-04-17 银联 0.084395
2023-04-16 银联 0.084392
2023-04-15 银联 0.084392
2023-04-14 银联 0.084392
2023-04-13 银联 0.084247
2023-04-12 银联 0.084325
2023-04-11 银联 0.084437
2023-04-10 银联 0.084424
2023-04-09 银联 0.084482
2023-04-08 银联 0.084482
2023-04-07 银联 0.084482
2023-04-06 银联 0.084384
2023-04-05 银联 0.084200
2023-04-04 银联 0.084132
2023-04-03 银联 0.083990
2023-04-02 银联 0.084090
2023-04-01 银联 0.084090
2023-03-31 银联 0.084090
2023-03-30 银联 0.084145
2023-03-29 银联 0.084145
2023-03-28 银联 0.084094
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。