比较结果:银联的现钞卖出价从2021-06-01到2022-05-19最优,其中353天的汇率为当天最好(或并列最好)。
印度卢比现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2022-05-19 |
银联 |
0.087278 |
2022-05-18 |
银联 |
0.087517 |
2022-05-17 |
银联 |
0.087546 |
2022-05-16 |
银联 |
0.088022 |
2022-05-15 |
银联 |
0.088317 |
2022-05-14 |
银联 |
0.088317 |
2022-05-13 |
银联 |
0.088317 |
2022-05-12 |
银联 |
0.08734 |
2022-05-11 |
银联 |
0.087549 |
2022-05-10 |
银联 |
0.087429 |
2022-05-09 |
银联 |
0.087473 |
2022-05-08 |
银联 |
0.087805 |
2022-05-07 |
银联 |
0.087805 |
2022-05-06 |
银联 |
0.087805 |
2022-05-05 |
银联 |
0.087062 |
2022-05-04 |
银联 |
0.086838 |
2022-05-03 |
银联 |
0.086812 |
2022-05-02 |
银联 |
0.086729 |
2022-05-01 |
银联 |
0.087087 |
2022-04-30 |
银联 |
0.087087 |
2022-04-29 |
银联 |
0.087087 |
2022-04-28 |
银联 |
0.086061 |
2022-04-27 |
银联 |
0.08583 |
2022-04-26 |
银联 |
0.085847 |
2022-04-25 |
银联 |
0.085976 |
2022-04-24 |
银联 |
0.08513 |
2022-04-23 |
银联 |
0.08513 |
2022-04-22 |
银联 |
0.08513 |
2022-04-21 |
银联 |
0.084517 |
2022-04-20 |
银联 |
0.084178 |
2022-04-19 |
银联 |
0.083879 |
2022-04-18 |
银联 |
0.083862 |
2022-04-17 |
银联 |
0.083913 |
2022-04-16 |
银联 |
0.083913 |
2022-04-15 |
银联 |
0.083913 |
2022-04-14 |
银联 |
0.083958 |
2022-04-13 |
银联 |
0.084031 |
2022-04-12 |
银联 |
0.08439 |
2022-04-11 |
银联 |
0.084213 |
2022-04-10 |
银联 |
0.084199 |
2022-04-09 |
银联 |
0.084199 |
2022-04-08 |
银联 |
0.084199 |
2022-04-07 |
银联 |
0.084103 |
2022-04-06 |
银联 |
0.084879 |
2022-04-05 |
银联 |
0.084644 |
2022-04-04 |
银联 |
0.084088 |
2022-04-03 |
银联 |
0.083959 |
2022-04-02 |
银联 |
0.083959 |
2022-04-01 |
银联 |
0.083959 |
2022-03-31 |
银联 |
0.084068 |
2022-03-30 |
银联 |
0.084422 |
2022-03-29 |
银联 |
0.084056 |
2022-03-28 |
银联 |
0.083979 |
2022-03-27 |
银联 |
0.083779 |
2022-03-26 |
银联 |
0.083779 |
2022-03-25 |
银联 |
0.083779 |
2022-03-24 |
银联 |
0.083671 |
2022-03-23 |
银联 |
0.083995 |
2022-03-22 |
银联 |
0.083742 |
2022-03-21 |
银联 |
0.083963 |
2022-03-20 |
银联 |
0.083993 |
2022-03-19 |
银联 |
0.083993 |
2022-03-18 |
银联 |
0.083993 |
2022-03-17 |
银联 |
0.083858 |
2022-03-16 |
银联 |
0.083777 |
2022-03-15 |
银联 |
0.083729 |
2022-03-14 |
银联 |
0.083344 |
2022-03-13 |
银联 |
0.083201 |
2022-03-12 |
银联 |
0.083201 |
2022-03-11 |
银联 |
0.083201 |
2022-03-10 |
银联 |
0.0832 |
2022-03-09 |
银联 |
0.082492 |
2022-03-08 |
银联 |
0.08241 |
2022-03-07 |
银联 |
0.083109 |
2022-03-06 |
银联 |
0.083553 |
2022-03-05 |
银联 |
0.083553 |
2022-03-04 |
银联 |
0.083553 |
2022-03-03 |
银联 |
0.08389 |
2022-03-02 |
银联 |
0.083661 |
2022-03-01 |
银联 |
0.084126 |
2022-02-28 |
银联 |
0.08455 |
2022-02-27 |
银联 |
0.084198 |
2022-02-26 |
银联 |
0.084198 |
2022-02-25 |
银联 |
0.084198 |
2022-02-24 |
银联 |
0.084962 |
2022-02-23 |
银联 |
0.085121 |
2022-02-22 |
银联 |
0.085424 |
2022-02-21 |
银联 |
0.085083 |
2022-02-20 |
银联 |
0.08475 |
2022-02-19 |
银联 |
0.08475 |
2022-02-18 |
银联 |
0.08475 |
2022-02-17 |
银联 |
0.084821 |
2022-02-16 |
银联 |
0.084643 |
2022-02-15 |
银联 |
0.084407 |
2022-02-14 |
银联 |
0.08452 |
2022-02-13 |
银联 |
0.085067 |
2022-02-12 |
银联 |
0.085067 |
2022-02-11 |
银联 |
0.085067 |
2022-02-10 |
银联 |
0.085394 |
2022-02-09 |
银联 |
0.085578 |
2022-02-08 |
银联 |
0.085522 |
2022-02-07 |
银联 |
0.085561 |
2022-02-06 |
银联 |
0.085547 |
2022-02-05 |
银联 |
0.085547 |
2022-02-04 |
银联 |
0.085547 |
2022-02-03 |
银联 |
0.085406 |
2022-02-02 |
银联 |
0.085494 |
2022-02-01 |
银联 |
0.085724 |
2022-01-31 |
银联 |
0.08511 |
2022-01-30 |
银联 |
0.085005 |
2022-01-29 |
银联 |
0.085005 |
2022-01-28 |
银联 |
0.085005 |
2022-01-27 |
银联 |
0.084744 |
2022-01-26 |
银联 |
0.084912 |
2022-01-25 |
银联 |
0.085171 |
2022-01-24 |
银联 |
0.085529 |
2022-01-23 |
银联 |
0.085536 |
2022-01-22 |
银联 |
0.085536 |
2022-01-21 |
银联 |
0.085536 |
2022-01-20 |
银联 |
0.085588 |
2022-01-19 |
银联 |
0.085562 |
2022-01-18 |
银联 |
0.085881 |
2022-01-17 |
银联 |
0.086046 |
2022-01-16 |
银联 |
0.086361 |
2022-01-15 |
银联 |
0.086361 |
2022-01-14 |
银联 |
0.086361 |
2022-01-13 |
银联 |
0.086489 |
2022-01-12 |
银联 |
0.086672 |
2022-01-11 |
银联 |
0.086444 |
2022-01-10 |
银联 |
0.086201 |
2022-01-09 |
银联 |
0.086073 |
2022-01-08 |
银联 |
0.086073 |
2022-01-07 |
银联 |
0.086073 |
2022-01-06 |
银联 |
0.086118 |
2022-01-05 |
银联 |
0.085819 |
2022-01-04 |
银联 |
0.086018 |
2022-01-03 |
银联 |
0.085703 |
2022-01-02 |
银联 |
0.086028 |
2022-01-01 |
银联 |
0.086028 |
2021-12-31 |
银联 |
0.086028 |
2021-12-30 |
银联 |
0.085782 |
2021-12-29 |
银联 |
0.0856 |
2021-12-28 |
银联 |
0.08534 |
2021-12-27 |
银联 |
0.08528 |
2021-12-26 |
银联 |
0.085257 |
2021-12-25 |
银联 |
0.085257 |
2021-12-24 |
银联 |
0.085257 |
2021-12-23 |
银联 |
0.084764 |
2021-12-22 |
银联 |
0.084516 |
2021-12-21 |
银联 |
0.084515 |
2021-12-20 |
银联 |
0.0843 |
2021-12-19 |
银联 |
0.083945 |
2021-12-18 |
银联 |
0.083945 |
2021-12-17 |
银联 |
0.083945 |
2021-12-16 |
银联 |
0.083738 |
2021-12-15 |
银联 |
0.084066 |
2021-12-14 |
银联 |
0.084392 |
2021-12-13 |
银联 |
0.084429 |
2021-12-12 |
银联 |
0.084761 |
2021-12-11 |
银联 |
0.084761 |
2021-12-10 |
银联 |
0.084761 |
2021-12-09 |
银联 |
0.084542 |
2021-12-08 |
银联 |
0.084722 |
2021-12-07 |
银联 |
0.08489 |
2021-12-06 |
银联 |
0.085044 |
2021-12-05 |
银联 |
0.085384 |
2021-12-04 |
银联 |
0.085384 |
2021-12-03 |
银联 |
0.085384 |
2021-12-02 |
银联 |
0.085273 |
2021-12-01 |
银联 |
0.085253 |
2021-11-30 |
银联 |
0.085355 |
2021-11-29 |
银联 |
0.085464 |
2021-11-28 |
银联 |
0.086103 |
2021-11-27 |
银联 |
0.086103 |
2021-11-26 |
银联 |
0.086103 |
2021-11-25 |
银联 |
0.086097 |
2021-11-24 |
银联 |
0.086228 |
2021-11-23 |
银联 |
0.086084 |
2021-11-22 |
银联 |
0.086313 |
2021-11-21 |
银联 |
0.086397 |
2021-11-20 |
银联 |
0.086397 |
2021-11-19 |
银联 |
0.086397 |
2021-11-18 |
银联 |
0.08619 |
2021-11-17 |
银联 |
0.086209 |
2021-11-16 |
银联 |
0.086147 |
2021-11-15 |
银联 |
0.086173 |
2021-11-14 |
银联 |
0.086417 |
2021-11-13 |
银联 |
0.086417 |
2021-11-12 |
银联 |
0.086417 |
2021-11-11 |
银联 |
0.086483 |
2021-11-10 |
银联 |
0.086543 |
2021-11-09 |
银联 |
0.086833 |
2021-11-08 |
银联 |
0.086583 |
2021-11-07 |
银联 |
0.086274 |
2021-11-06 |
银联 |
0.086274 |
2021-11-05 |
银联 |
0.086274 |
2021-11-04 |
银联 |
0.086232 |
2021-11-03 |
银联 |
0.086135 |
2021-11-02 |
银联 |
0.085861 |
2021-11-01 |
银联 |
0.085854 |
2021-10-31 |
银联 |
0.08581 |
2021-10-30 |
银联 |
0.08581 |
2021-10-29 |
银联 |
0.08581 |
2021-10-28 |
银联 |
0.085621 |
2021-10-27 |
银联 |
0.085611 |
2021-10-26 |
银联 |
0.085461 |
2021-10-25 |
银联 |
0.085546 |
2021-10-24 |
银联 |
0.085786 |
2021-10-23 |
银联 |
0.085786 |
2021-10-22 |
银联 |
0.085786 |
2021-10-21 |
银联 |
0.08581 |
2021-10-20 |
银联 |
0.085496 |
2021-10-19 |
银联 |
0.08575 |
2021-10-18 |
银联 |
0.086101 |
2021-10-17 |
银联 |
0.086173 |
2021-10-16 |
银联 |
0.086173 |
2021-10-15 |
银联 |
0.086173 |
2021-10-14 |
银联 |
0.085783 |
2021-10-13 |
银联 |
0.085875 |
2021-10-12 |
银联 |
0.086021 |
2021-10-11 |
银联 |
0.086103 |
2021-10-10 |
银联 |
0.086499 |
2021-10-09 |
银联 |
0.086499 |
2021-10-08 |
银联 |
0.086499 |
2021-10-07 |
银联 |
0.08666 |
2021-10-06 |
银联 |
0.086918 |
2021-10-05 |
银联 |
0.086887 |
2021-10-04 |
银联 |
0.087316 |
2021-10-03 |
银联 |
0.087342 |
2021-10-02 |
银联 |
0.087342 |
2021-10-01 |
银联 |
0.087342 |
2021-09-30 |
银联 |
0.087458 |
2021-09-29 |
银联 |
0.087575 |
2021-09-28 |
银联 |
0.087872 |
2021-09-27 |
银联 |
0.087878 |
2021-09-26 |
银联 |
0.087828 |
2021-09-25 |
银联 |
0.087828 |
2021-09-24 |
银联 |
0.087828 |
2021-09-23 |
银联 |
0.087942 |
2021-09-22 |
银联 |
0.088207 |
2021-09-21 |
银联 |
0.08832 |
2021-09-20 |
银联 |
0.088143 |
2021-09-19 |
银联 |
0.088185 |
2021-09-18 |
银联 |
0.088185 |
2021-09-17 |
银联 |
0.088185 |
2021-09-16 |
银联 |
0.087923 |
2021-09-15 |
银联 |
0.087811 |
2021-09-14 |
银联 |
0.088058 |
2021-09-13 |
银联 |
0.088075 |
2021-09-12 |
银联 |
0.088108 |
2021-09-11 |
银联 |
0.088108 |
2021-09-10 |
银联 |
0.088108 |
2021-09-09 |
银联 |
0.087927 |
2021-09-08 |
银联 |
0.088447 |
2021-09-07 |
银联 |
0.088703 |
2021-09-06 |
银联 |
0.088811 |
2021-09-05 |
银联 |
0.088792 |
2021-09-04 |
银联 |
0.088792 |
2021-09-03 |
银联 |
0.088792 |
2021-09-02 |
银联 |
0.088913 |
2021-09-01 |
银联 |
0.088898 |
2021-08-31 |
银联 |
0.088473 |
2021-08-30 |
银联 |
0.0884 |
2021-08-29 |
银联 |
0.087833 |
2021-08-28 |
银联 |
0.087833 |
2021-08-27 |
银联 |
0.087833 |
2021-08-26 |
银联 |
0.087698 |
2021-08-25 |
银联 |
0.087675 |
2021-08-24 |
银联 |
0.08783 |
2021-08-23 |
银联 |
0.087763 |
2021-08-22 |
银联 |
0.087722 |
2021-08-21 |
银联 |
0.087722 |
2021-08-20 |
银联 |
0.087722 |
2021-08-19 |
银联 |
0.087633 |
2021-08-18 |
银联 |
0.087559 |
2021-08-17 |
银联 |
0.087747 |
2021-08-16 |
银联 |
0.087595 |
2021-08-15 |
银联 |
0.087581 |
2021-08-14 |
银联 |
0.087581 |
2021-08-13 |
银联 |
0.087581 |
2021-08-12 |
银联 |
0.087671 |
2021-08-11 |
银联 |
0.087477 |
2021-08-10 |
银联 |
0.087447 |
2021-08-09 |
银联 |
0.087659 |
2021-08-08 |
银联 |
0.087593 |
2021-08-07 |
银联 |
0.087593 |
2021-08-06 |
银联 |
0.087593 |
2021-08-05 |
银联 |
0.087506 |
2021-08-04 |
银联 |
0.087477 |
2021-08-03 |
银联 |
0.087341 |
2021-08-02 |
银联 |
0.087278 |
2021-08-01 |
银联 |
0.087366 |
2021-07-31 |
银联 |
0.087366 |
2021-07-30 |
银联 |
0.087366 |
2021-07-29 |
银联 |
0.087526 |
2021-07-28 |
银联 |
0.087728 |
2021-07-27 |
银联 |
0.087524 |
2021-07-26 |
银联 |
0.087374 |
2021-07-25 |
银联 |
0.087267 |
2021-07-24 |
银联 |
0.087267 |
2021-07-23 |
银联 |
0.087267 |
2021-07-22 |
银联 |
0.087217 |
2021-07-21 |
银联 |
0.087304 |
2021-07-20 |
银联 |
0.0869 |
2021-07-19 |
银联 |
0.087119 |
2021-07-18 |
银联 |
0.087087 |
2021-07-17 |
银联 |
0.087087 |
2021-07-16 |
银联 |
0.087087 |
2021-07-15 |
银联 |
0.087122 |
2021-07-14 |
银联 |
0.087123 |
2021-07-13 |
银联 |
0.087245 |
2021-07-12 |
银联 |
0.087261 |
2021-07-11 |
银联 |
0.087173 |
2021-07-10 |
银联 |
0.087173 |
2021-07-09 |
银联 |
0.087173 |
2021-07-08 |
银联 |
0.086988 |
2021-07-07 |
银联 |
0.087052 |
2021-07-06 |
银联 |
0.087306 |
2021-07-05 |
银联 |
0.087178 |
2021-07-04 |
银联 |
0.087178 |
2021-07-03 |
银联 |
0.087178 |
2021-07-02 |
银联 |
0.087178 |
2021-07-01 |
银联 |
0.087324 |
2021-06-30 |
银联 |
0.087351 |
2021-06-29 |
银联 |
0.08734 |
2021-06-28 |
银联 |
0.087425 |
2021-06-27 |
银联 |
0.087561 |
2021-06-26 |
银联 |
0.087561 |
2021-06-25 |
银联 |
0.087561 |
2021-06-24 |
银联 |
0.087771 |
2021-06-23 |
银联 |
0.087514 |
2021-06-22 |
银联 |
0.087587 |
2021-06-21 |
银联 |
0.087408 |
2021-06-20 |
银联 |
0.087267 |
2021-06-19 |
银联 |
0.087267 |
2021-06-18 |
银联 |
0.087267 |
2021-06-17 |
银联 |
0.088031 |
2021-06-16 |
银联 |
0.087693 |
2021-06-15 |
银联 |
0.087914 |
2021-06-14 |
银联 |
0.087738 |
2021-06-13 |
银联 |
0.087868 |
2021-06-12 |
银联 |
0.087868 |
2021-06-11 |
银联 |
0.087868 |
2021-06-10 |
银联 |
0.087851 |
2021-06-09 |
银联 |
0.08808 |
2021-06-08 |
银联 |
0.088178 |
2021-06-07 |
银联 |
0.088162 |
2021-06-06 |
银联 |
0.088057 |
2021-06-05 |
银联 |
0.088057 |
2021-06-04 |
银联 |
0.088057 |
2021-06-03 |
银联 |
0.087874 |
2021-06-02 |
银联 |
0.087946 |
2021-06-01 |
银联 |
0.088203 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。