印度卢比现钞卖出价历史汇率总体最优银行

印度卢比的现汇/钞卖出价是指您用人民币兑换成印度卢比现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2020-01-01到2020-12-05最优,其中339天的汇率为当天最好(或并列最好)。

印度卢比现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2020-12-05 银联 0.089055
2020-12-04 银联 0.089055
2020-12-03 银联 0.089272
2020-12-02 银联 0.089675
2020-12-01 银联 0.089354
2020-11-30 银联 0.089331
2020-11-29 银联 0.089461
2020-11-28 银联 0.089461
2020-11-27 银联 0.089461
2020-11-26 银联 0.089381
2020-11-25 银联 0.089211
2020-11-24 银联 0.089067
2020-11-23 银联 0.088911
2020-11-22 银联 0.089141
2020-11-21 银联 0.089141
2020-11-20 银联 0.089141
2020-11-19 银联 0.088965
2020-11-18 银联 0.088444
2020-11-17 银联 0.088854
2020-11-16 银联 0.089023
2020-11-15 银联 0.089033
2020-11-14 银联 0.089033
2020-11-13 银联 0.089033
2020-11-12 银联 0.089333
2020-11-11 银联 0.089363
2020-11-10 银联 0.089882
2020-11-09 银联 0.089719
2020-11-08 银联 0.089975
2020-11-07 银联 0.089975
2020-11-06 银联 0.089975
2020-11-05 银联 0.089866
2020-11-04 银联 0.090279
2020-11-03 银联 0.090117
2020-11-02 银联 0.090136
2020-11-01 银联 0.090606
2020-10-31 银联 0.090606
2020-10-30 银联 0.090606
2020-10-29 银联 0.090931
2020-10-28 银联 0.091605
2020-10-27 银联 0.091134
2020-10-26 银联 0.091
2020-10-25 银联 0.091151
2020-10-24 银联 0.091151
2020-10-23 银联 0.091151
2020-10-22 银联 0.090768
2020-10-21 银联 0.091217
2020-10-20 银联 0.09155
2020-10-19 银联 0.091568
2020-10-18 银联 0.091929
2020-10-17 银联 0.091929
2020-10-16 银联 0.091929
2020-10-15 银联 0.09203
2020-10-14 银联 0.092292
2020-10-13 银联 0.092485
2020-10-12 银联 0.092519
2020-10-11 银联 0.092421
2020-10-10 银联 0.092421
2020-10-09 银联 0.092421
2020-10-08 银联 0.093034
2020-10-07 银联 0.0929
2020-10-06 银联 0.093343
2020-10-05 银联 0.093086
2020-10-04 银联 0.09317
2020-10-03 银联 0.09317
2020-10-02 银联 0.09317
2020-10-01 银联 0.092832
2020-09-30 银联 0.092797
2020-09-29 银联 0.092899
2020-09-28 银联 0.092946
2020-09-27 银联 0.092663
2020-09-26 银联 0.092663
2020-09-25 银联 0.092663
2020-09-24 银联 0.092997
2020-09-23 银联 0.092821
2020-09-22 银联 0.092792
2020-09-21 银联 0.092391
2020-09-20 银联 0.092263
2020-09-19 银联 0.092263
2020-09-18 银联 0.092263
2020-09-17 银联 0.092345
2020-09-16 银联 0.092467
2020-09-15 银联 0.09314
2020-09-14 银联 0.093348
2020-09-13 银联 0.093489
2020-09-12 银联 0.093489
2020-09-11 银联 0.093489
2020-09-10 银联 0.093648
2020-09-09 银联 0.093212
2020-09-08 银联 0.093453
2020-09-07 银联 0.093693
2020-09-06 银联 0.093634
2020-09-05 银联 0.093634
2020-09-04 银联 0.093634
2020-09-03 银联 0.093693
2020-09-02 银联 0.094021
2020-09-01 银联 0.093853
2020-08-31 银联 0.094261
2020-08-30 银联 0.093568
2020-08-29 银联 0.093568
2020-08-28 银联 0.093568
2020-08-27 银联 0.093201
2020-08-26 银联 0.093476
2020-08-25 银联 0.093571
2020-08-24 银联 0.092732
2020-08-23 银联 0.092504
2020-08-22 银联 0.092504
2020-08-21 银联 0.092504
2020-08-20 银联 0.092952
2020-08-19 银联 0.093177
2020-08-18 银联 0.09312
2020-08-17 银联 0.09313
2020-08-16 银联 0.093257
2020-08-15 银联 0.093257
2020-08-14 银联 0.093257
2020-08-13 银联 0.093144
2020-08-12 银联 0.093618
2020-08-11 银联 0.093361
2020-08-09 银联 0.093309
2020-08-08 银联 0.093309
2020-08-07 银联 0.093309
2020-08-06 银联 0.093195
2020-08-05 银联 0.093262
2020-08-04 银联 0.093262
2020-08-03 银联 0.093601
2020-08-02 银联 0.093814
2020-08-01 银联 0.093814
2020-07-31 银联 0.093814
2020-07-30 银联 0.093806
2020-07-29 银联 0.093902
2020-07-28 银联 0.093937
2020-07-27 银联 0.094136
2020-07-26 银联 0.0941
2020-07-25 银联 0.0941
2020-07-24 银联 0.0941
2020-07-23 银联 0.094325
2020-07-22 银联 0.093982
2020-07-21 银联 0.093845
2020-07-20 银联 0.09386
2020-07-19 银联 0.093502
2020-07-18 银联 0.093502
2020-07-17 银联 0.093502
2020-07-16 银联 0.093463
2020-07-15 银联 0.093235
2020-07-14 银联 0.093608
2020-07-13 银联 0.093538
2020-07-12 银联 0.093561
2020-07-11 银联 0.093561
2020-07-10 银联 0.093561
2020-07-09 银联 0.093764
2020-07-08 银联 0.094235
2020-07-07 银联 0.094334
2020-07-06 银联 0.095052
2020-07-05 银联 0.094981
2020-07-04 银联 0.094981
2020-07-03 银联 0.094981
2020-07-02 银联 0.094093
2020-07-01 银联 0.093941
2020-06-30 银联 0.094136
2020-06-29 银联 0.094034
2020-06-28 银联 0.094263
2020-06-27 银联 0.094263
2020-06-26 银联 0.094263
2020-06-25 银联 0.093966
2020-06-24 银联 0.093781
2020-06-23 银联 0.093874
2020-06-22 银联 0.093244
2020-06-21 银联 0.093267
2020-06-20 银联 0.093267
2020-06-19 银联 0.093267
2020-06-18 银联 0.093421
2020-06-17 银联 0.093353
2020-06-16 银联 0.093682
2020-06-15 银联 0.093641
2020-06-14 银联 0.093339
2020-06-13 银联 0.093339
2020-06-12 银联 0.093339
2020-06-11 银联 0.093786
2020-06-10 银联 0.094179
2020-06-09 银联 0.094203
2020-06-08 银联 0.094192
2020-06-07 银联 0.094657
2020-06-06 银联 0.094657
2020-06-05 银联 0.094657
2020-06-04 银联 0.094995
2020-06-03 银联 0.095002
2020-06-02 银联 0.094663
2020-06-01 银联 0.094951
2020-05-31 银联 0.094942
2020-05-30 银联 0.094942
2020-05-29 银联 0.094942
2020-05-28 银联 0.095004
2020-05-27 银联 0.09504
2020-05-26 银联 0.094512
2020-05-25 银联 0.09438
2020-05-24 银联 0.094545
2020-05-23 银联 0.094545
2020-05-22 银联 0.094545
2020-05-21 银联 0.09444
2020-05-20 银联 0.094281
2020-05-19 银联 0.094203
2020-05-18 银联 0.094092
2020-05-17 银联 0.09446
2020-05-16 银联 0.09446
2020-05-15 银联 0.09446
2020-05-14 银联 0.094397
2020-05-13 银联 0.094575
2020-05-12 银联 0.09387
2020-05-11 银联 0.094125
2020-05-10 银联 0.093745
2020-05-09 银联 0.093745
2020-05-08 银联 0.093745
2020-05-07 银联 0.093773
2020-05-06 银联 0.09412
2020-05-05 银联 0.094379
2020-05-04 银联 0.094198
2020-05-03 银联 0.093975
2020-05-02 银联 0.093975
2020-05-01 银联 0.093975
2020-04-30 银联 0.094198
2020-04-29 银联 0.093507
2020-04-28 银联 0.093434
2020-04-27 银联 0.09318
2020-04-26 银联 0.093706
2020-04-25 银联 0.093706
2020-04-24 银联 0.093706
2020-04-23 银联 0.093168
2020-04-22 银联 0.092473
2020-04-21 银联 0.09263
2020-04-20 银联 0.092891
2020-04-19 银联 0.092747
2020-04-18 银联 0.092747
2020-04-17 银联 0.092747
2020-04-16 银联 0.0928
2020-04-15 银联 0.09314
2020-04-14 银联 0.092769
2020-04-13 银联 0.093237
2020-04-12 银联 0.092788
2020-04-11 银联 0.092788
2020-04-10 银联 0.092788
2020-04-09 银联 0.093479
2020-04-08 银联 0.093829
2020-04-07 银联 0.093675
2020-04-06 银联 0.093513
2020-04-05 银联 0.093245
2020-04-04 银联 0.093245
2020-04-03 银联 0.093245
2020-04-02 银联 0.093673
2020-04-01 银联 0.094443
2020-03-31 银联 0.094543
2020-03-30 银联 0.094392
2020-03-29 银联 0.094892
2020-03-28 银联 0.094892
2020-03-27 银联 0.094892
2020-03-26 银联 0.093368
2020-03-25 银联 0.092902
2020-03-24 银联 0.093218
2020-03-23 银联 0.094453
2020-03-22 银联 0.095149
2020-03-21 银联 0.095149
2020-03-20 银联 0.095149
2020-03-19 银联 0.095074
2020-03-18 银联 0.09509
2020-03-17 银联 0.094826
2020-03-16 银联 0.095171
2020-03-15 银联 0.094617
2020-03-14 银联 0.094617
2020-03-13 银联 0.094617
2020-03-12 银联 0.095008
2020-03-11 银联 0.094216
2020-03-10 银联 0.093865
2020-03-09 银联 0.093849
2020-03-08 银联 0.094852
2020-03-07 银联 0.094852
2020-03-06 银联 0.094852
2020-03-05 银联 0.094673
2020-03-04 银联 0.095445
2020-03-03 银联 0.095962
2020-03-02 银联 0.096555
2020-03-01 银联 0.098173
2020-02-29 银联 0.098173
2020-02-28 银联 0.098173
2020-02-27 银联 0.098444
2020-02-26 银联 0.098157
2020-02-25 银联 0.097916
2020-02-24 银联 0.098319
2020-02-23 银联 0.098488
2020-02-22 银联 0.098488
2020-02-21 银联 0.098488
2020-02-20 银联 0.098248
2020-02-19 银联 0.098297
2020-02-18 银联 0.098286
2020-02-17 银联 0.09803
2020-02-16 银联 0.098275
2020-02-15 银联 0.098275
2020-02-14 银联 0.098275
2020-02-13 银联 0.098251
2020-02-12 银联 0.09814
2020-02-11 银联 0.098266
2020-02-10 银联 0.098279
2020-02-09 银联 0.09842
2020-02-08 银联 0.09842
2020-02-07 银联 0.09842
2020-02-06 银联 0.098409
2020-02-05 银联 0.098832
2020-02-04 银联 0.098678
2020-02-03 银联 0.098112
2020-02-02 银联 0.097994
2020-02-01 银联 0.097994
2020-01-31 银联 0.097994
2020-01-30 银联 0.098337
2020-01-29 银联 0.098378
2020-01-28 银联 0.098187
2020-01-27 银联 0.097936
2020-01-26 银联 0.097693
2020-01-25 银联 0.097693
2020-01-24 银联 0.097693
2020-01-23 银联 0.097724
2020-01-22 银联 0.097472
2020-01-21 银联 0.097268
2020-01-20 银联 0.096883
2020-01-19 银联 0.097284
2020-01-18 银联 0.097284
2020-01-17 银联 0.097284
2020-01-16 银联 0.097752
2020-01-15 银联 0.097679
2020-01-14 银联 0.097653
2020-01-13 银联 0.097817
2020-01-12 银联 0.097725
2020-01-11 银联 0.097725
2020-01-10 银联 0.097725
2020-01-09 银联 0.097276
2020-01-08 银联 0.09709
2020-01-07 银联 0.097338
2020-01-06 银联 0.097518
2020-01-05 银联 0.098015
2020-01-04 银联 0.098015
2020-01-03 银联 0.098015
2020-01-02 银联 0.09824
2020-01-01 银联 0.098107
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。