比较结果：平安的现钞卖出价从2024-06-15到2025-05-15最优，其中101天的汇率为当天最好(或并列最好)。
日元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-05-15 |
银联 |
0.049549 |
| 2025-05-14 |
银联 |
0.049192 |
| 2025-05-13 |
华夏 |
0.048809 |
| 2025-05-12 |
平安 |
0.048777 |
| 2025-05-11 |
银联 |
0.049930 |
| 2025-05-10 |
银联 |
0.049930 |
| 2025-05-09 |
银联 |
0.049930 |
| 2025-05-08 |
平安 |
0.049929 |
| 2025-05-07 |
平安 |
0.050532 |
| 2025-05-06 |
银联 |
0.050516 |
| 2025-05-05 |
浙商 |
0.050338 |
| 2025-05-04 |
兴业 |
0.049900 |
| 2025-05-03 |
兴业 |
0.049900 |
| 2025-05-02 |
银联 |
0.050133 |
| 2025-05-01 |
平安 |
0.050086 |
| 2025-04-30 |
渤海 |
0.051009 |
| 2025-04-29 |
渤海 |
0.051168 |
| 2025-04-28 |
银联 |
0.051016 |
| 2025-04-27 |
建行 |
0.050868 |
| 2025-04-26 |
平安 |
0.050891 |
| 2025-04-25 |
光大 |
0.050821 |
| 2025-04-24 |
平安 |
0.051239 |
| 2025-04-23 |
平安 |
0.051256 |
| 2025-04-22 |
银联 |
0.052123 |
| 2025-04-21 |
银联 |
0.051933 |
| 2025-04-20 |
平安 |
0.051302 |
| 2025-04-19 |
平安 |
0.051302 |
| 2025-04-18 |
平安 |
0.051483 |
| 2025-04-17 |
渤海 |
0.051289 |
| 2025-04-16 |
平安 |
0.051377 |
| 2025-04-15 |
银联 |
0.051235 |
| 2025-04-14 |
浙商 |
0.051112 |
| 2025-04-13 |
交行 |
0.050924 |
| 2025-04-12 |
交行 |
0.050924 |
| 2025-04-11 |
平安 |
0.050953 |
| 2025-04-10 |
银联 |
0.050270 |
| 2025-04-09 |
渤海 |
0.050772 |
| 2025-04-08 |
兴业, 顺德农商 |
0.049900 |
| 2025-04-07 |
恒丰 |
0.049632 |
| 2025-04-06 |
广发 |
0.049736 |
| 2025-04-05 |
广发 |
0.049736 |
| 2025-04-04 |
渤海 |
0.049935 |
| 2025-04-03 |
银联 |
0.049688 |
| 2025-04-02 |
平安, 农行 |
0.048630 |
| 2025-04-01 |
建行 |
0.048581 |
| 2025-03-31 |
平安 |
0.048550 |
| 2025-03-30 |
银联 |
0.048374 |
| 2025-03-29 |
银联 |
0.048374 |
| 2025-03-28 |
华夏 |
0.048360 |
| 2025-03-27 |
平安 |
0.048261 |
| 2025-03-26 |
平安 |
0.048387 |
| 2025-03-25 |
银联 |
0.048409 |
| 2025-03-24 |
平安 |
0.048316 |
| 2025-03-23 |
平安, 农行 |
0.048740 |
| 2025-03-22 |
平安, 农行 |
0.048740 |
| 2025-03-21 |
渤海 |
0.048741 |
| 2025-03-20 |
恒丰 |
0.048846 |
| 2025-03-19 |
平安 |
0.048327 |
| 2025-03-18 |
渤海 |
0.048409 |
| 2025-03-17 |
兴业, 顺德农商 |
0.048800 |
| 2025-03-16 |
恒丰 |
0.048804 |
| 2025-03-15 |
恒丰 |
0.048804 |
| 2025-03-14 |
渤海 |
0.048779 |
| 2025-03-13 |
银联 |
0.049084 |
| 2025-03-12 |
华夏 |
0.048869 |
| 2025-03-11 |
浙商 |
0.049131 |
| 2025-03-10 |
银联 |
0.049418 |
| 2025-03-09 |
华夏 |
0.049067 |
| 2025-03-08 |
华夏 |
0.049067 |
| 2025-03-07 |
华夏 |
0.049147 |
| 2025-03-06 |
银联 |
0.048814 |
| 2025-03-05 |
银联 |
0.048675 |
| 2025-03-04 |
渤海 |
0.049068 |
| 2025-03-03 |
华夏 |
0.048414 |
| 2025-03-02 |
农行 |
0.048490 |
| 2025-03-01 |
农行 |
0.048490 |
| 2025-02-28 |
平安 |
0.048466 |
| 2025-02-27 |
恒丰 |
0.048649 |
| 2025-02-26 |
交行 |
0.048706 |
| 2025-02-25 |
银联 |
0.048579 |
| 2025-02-24 |
华夏 |
0.048591 |
| 2025-02-23 |
恒丰 |
0.048470 |
| 2025-02-22 |
恒丰 |
0.048470 |
| 2025-02-21 |
浙商 |
0.048446 |
| 2025-02-20 |
兴业 |
0.048500 |
| 2025-02-19 |
银联 |
0.048174 |
| 2025-02-18 |
渤海 |
0.048101 |
| 2025-02-17 |
渤海 |
0.048013 |
| 2025-02-16 |
兴业 |
0.047800 |
| 2025-02-15 |
兴业 |
0.047800 |
| 2025-02-14 |
渤海 |
0.047743 |
| 2025-02-13 |
渤海 |
0.047550 |
| 2025-02-12 |
光大 |
0.047478 |
| 2025-02-11 |
平安 |
0.048066 |
| 2025-02-10 |
渤海 |
0.048157 |
| 2025-02-09 |
平安 |
0.048317 |
| 2025-02-08 |
平安 |
0.048315 |
| 2025-02-07 |
华夏 |
0.048098 |
| 2025-02-06 |
渤海 |
0.047930 |
| 2025-02-05 |
银联 |
0.047643 |
| 2025-02-04 |
华夏 |
0.046880 |
| 2025-02-03 |
渤海 |
0.046887 |
| 2025-02-02 |
平安 |
0.046903 |
| 2025-02-01 |
广发 |
0.046897 |
| 2025-01-31 |
平安 |
0.047003 |
| 2025-01-30 |
恒丰 |
0.047017 |
| 2025-01-29 |
银联 |
0.046827 |
| 2025-01-28 |
广发 |
0.046777 |
| 2025-01-27 |
银联 |
0.046893 |
| 2025-01-26 |
农行 |
0.046590 |
| 2025-01-25 |
农行 |
0.046590 |
| 2025-01-24 |
顺德农商, 兴业 |
0.046500 |
| 2025-01-23 |
银联 |
0.046735 |
| 2025-01-22 |
平安 |
0.046642 |
| 2025-01-21 |
渤海 |
0.046929 |
| 2025-01-20 |
广发 |
0.046826 |
| 2025-01-19 |
平安 |
0.047005 |
| 2025-01-18 |
平安 |
0.047004 |
| 2025-01-17 |
平安 |
0.047083 |
| 2025-01-16 |
华夏 |
0.047156 |
| 2025-01-15 |
银联 |
0.046616 |
| 2025-01-14 |
广发 |
0.046562 |
| 2025-01-13 |
平安 |
0.046685 |
| 2025-01-12 |
银联 |
0.046558 |
| 2025-01-11 |
银联 |
0.046558 |
| 2025-01-10 |
浙商 |
0.046472 |
| 2025-01-09 |
平安 |
0.046548 |
| 2025-01-08 |
平安 |
0.046428 |
| 2025-01-07 |
银联 |
0.046498 |
| 2025-01-06 |
光大 |
0.046600 |
| 2025-01-05 |
银联 |
0.046611 |
| 2025-01-04 |
银联 |
0.046611 |
| 2025-01-03 |
银联 |
0.046611 |
| 2025-01-02 |
银联 |
0.046525 |
| 2025-01-01 |
招商 |
0.046573 |
| 2024-12-31 |
平安 |
0.046576 |
| 2024-12-30 |
渤海 |
0.046402 |
| 2024-12-29 |
平安 |
0.046302 |
| 2024-12-28 |
平安 |
0.046302 |
| 2024-12-27 |
浦发 |
0.046395 |
| 2024-12-26 |
平安 |
0.046324 |
| 2024-12-25 |
平安 |
0.046514 |
| 2024-12-24 |
平安 |
0.046512 |
| 2024-12-23 |
平安 |
0.046576 |
| 2024-12-22 |
银联 |
0.046598 |
| 2024-12-21 |
银联 |
0.046598 |
| 2024-12-20 |
银联 |
0.046598 |
| 2024-12-19 |
平安 |
0.046422 |
| 2024-12-18 |
平安 |
0.047458 |
| 2024-12-17 |
银联 |
0.047487 |
| 2024-12-16 |
光大 |
0.047344 |
| 2024-12-15 |
平安 |
0.047483 |
| 2024-12-14 |
平安 |
0.047481 |
| 2024-12-13 |
平安 |
0.047491 |
| 2024-12-12 |
渤海 |
0.047794 |
| 2024-12-11 |
华夏 |
0.047774 |
| 2024-12-10 |
平安 |
0.047816 |
| 2024-12-09 |
光大 |
0.048227 |
| 2024-12-08 |
渤海 |
0.048442 |
| 2024-12-07 |
渤海 |
0.048442 |
| 2024-12-06 |
渤海 |
0.048442 |
| 2024-12-05 |
广发 |
0.048393 |
| 2024-12-04 |
华夏 |
0.048321 |
| 2024-12-03 |
渤海 |
0.048775 |
| 2024-12-02 |
银联 |
0.048433 |
| 2024-12-01 |
渤海 |
0.048414 |
| 2024-11-30 |
渤海 |
0.048414 |
| 2024-11-29 |
农行, 平安 |
0.048390 |
| 2024-11-28 |
渤海 |
0.047930 |
| 2024-11-27 |
银联 |
0.047718 |
| 2024-11-26 |
渤海 |
0.047275 |
| 2024-11-25 |
平安, 渤海 |
0.047050 |
| 2024-11-24 |
平安 |
0.046983 |
| 2024-11-23 |
平安 |
0.046983 |
| 2024-11-22 |
平安 |
0.046923 |
| 2024-11-21 |
浦发 |
0.046930 |
| 2024-11-20 |
渤海 |
0.046688 |
| 2024-11-19 |
银联 |
0.047133 |
| 2024-11-18 |
平安 |
0.046853 |
| 2024-11-17 |
银联 |
0.046429 |
| 2024-11-16 |
银联 |
0.046429 |
| 2024-11-15 |
银联 |
0.046429 |
| 2024-11-14 |
平安 |
0.046503 |
| 2024-11-13 |
光大 |
0.046720 |
| 2024-11-12 |
平安 |
0.046960 |
| 2024-11-11 |
中行, 浙江民泰 |
0.046931 |
| 2024-11-10 |
银联 |
0.046859 |
| 2024-11-09 |
银联 |
0.046859 |
| 2024-11-08 |
银联 |
0.046859 |
| 2024-11-07 |
渤海 |
0.046673 |
| 2024-11-06 |
恒丰 |
0.046580 |
| 2024-11-05 |
华夏 |
0.046854 |
| 2024-11-04 |
平安 |
0.046838 |
| 2024-11-03 |
平安 |
0.046732 |
| 2024-11-02 |
平安 |
0.046732 |
| 2024-11-01 |
平安 |
0.046731 |
| 2024-10-31 |
银联 |
0.046604 |
| 2024-10-30 |
中行, 浙江民泰 |
0.046594 |
| 2024-10-29 |
华夏 |
0.046585 |
| 2024-10-28 |
银联 |
0.046589 |
| 2024-10-27 |
平安 |
0.046901 |
| 2024-10-26 |
平安 |
0.046901 |
| 2024-10-25 |
平安 |
0.046959 |
| 2024-10-24 |
银联 |
0.046841 |
| 2024-10-23 |
华夏 |
0.046746 |
| 2024-10-22 |
平安 |
0.047278 |
| 2024-10-21 |
恒丰 |
0.047458 |
| 2024-10-20 |
渤海 |
0.047607 |
| 2024-10-19 |
渤海 |
0.047607 |
| 2024-10-18 |
华夏 |
0.047548 |
| 2024-10-17 |
平安 |
0.047587 |
| 2024-10-16 |
恒丰 |
0.047691 |
| 2024-10-15 |
银联 |
0.047635 |
| 2024-10-14 |
交行 |
0.047442 |
| 2024-10-13 |
平安 |
0.047520 |
| 2024-10-12 |
平安 |
0.047516 |
| 2024-10-11 |
兴业, 顺德农商 |
0.047500 |
| 2024-10-10 |
银联 |
0.047627 |
| 2024-10-09 |
恒丰 |
0.047536 |
| 2024-10-08 |
光大 |
0.047762 |
| 2024-10-07 |
平安 |
0.047572 |
| 2024-10-06 |
平安 |
0.047375 |
| 2024-10-05 |
平安 |
0.047377 |
| 2024-10-04 |
平安 |
0.047370 |
| 2024-10-03 |
农行 |
0.047980 |
| 2024-10-02 |
光大 |
0.048195 |
| 2024-10-01 |
华夏 |
0.048992 |
| 2024-09-30 |
广发 |
0.049144 |
| 2024-09-29 |
华夏 |
0.048006 |
| 2024-09-28 |
银联 |
0.048493 |
| 2024-09-27 |
华夏 |
0.048161 |
| 2024-09-26 |
兴业 |
0.048500 |
| 2024-09-25 |
恒丰 |
0.048828 |
| 2024-09-24 |
渤海 |
0.048898 |
| 2024-09-23 |
银联 |
0.049011 |
| 2024-09-22 |
平安 |
0.049116 |
| 2024-09-21 |
平安 |
0.049117 |
| 2024-09-20 |
光大 |
0.049039 |
| 2024-09-19 |
浙商 |
0.049549 |
| 2024-09-18 |
平安 |
0.050030 |
| 2024-09-17 |
农行 |
0.050200 |
| 2024-09-16 |
农行 |
0.050520 |
| 2024-09-15 |
农行 |
0.050530 |
| 2024-09-14 |
农行 |
0.050530 |
| 2024-09-13 |
银联 |
0.050558 |
| 2024-09-12 |
渤海 |
0.050105 |
| 2024-09-11 |
华夏 |
0.050348 |
| 2024-09-10 |
银联 |
0.049839 |
| 2024-09-09 |
渤海 |
0.049794 |
| 2024-09-08 |
银联 |
0.049681 |
| 2024-09-07 |
银联 |
0.049681 |
| 2024-09-06 |
华夏 |
0.049666 |
| 2024-09-05 |
交行 |
0.049445 |
| 2024-09-04 |
银联 |
0.049188 |
| 2024-09-03 |
银联 |
0.048718 |
| 2024-09-02 |
平安 |
0.048586 |
| 2024-09-01 |
平安 |
0.048668 |
| 2024-08-31 |
平安 |
0.048666 |
| 2024-08-30 |
平安 |
0.048730 |
| 2024-08-29 |
交行 |
0.049027 |
| 2024-08-28 |
浙商 |
0.049461 |
| 2024-08-27 |
渤海 |
0.049397 |
| 2024-08-26 |
平安 |
0.049425 |
| 2024-08-25 |
渤海 |
0.049077 |
| 2024-08-24 |
渤海 |
0.049077 |
| 2024-08-23 |
浙商 |
0.049028 |
| 2024-08-22 |
顺德农商, 兴业 |
0.049000 |
| 2024-08-21 |
渤海 |
0.049042 |
| 2024-08-20 |
渤海 |
0.048937 |
| 2024-08-19 |
银联 |
0.048684 |
| 2024-08-18 |
银联 |
0.048393 |
| 2024-08-17 |
银联 |
0.048393 |
| 2024-08-16 |
建行 |
0.048283 |
| 2024-08-15 |
平安 |
0.048334 |
| 2024-08-14 |
渤海 |
0.048751 |
| 2024-08-13 |
渤海 |
0.048718 |
| 2024-08-12 |
顺德农商, 兴业 |
0.048700 |
| 2024-08-11 |
渤海 |
0.048939 |
| 2024-08-10 |
渤海 |
0.048939 |
| 2024-08-09 |
渤海 |
0.048939 |
| 2024-08-08 |
恒丰 |
0.048901 |
| 2024-08-07 |
平安 |
0.048858 |
| 2024-08-06 |
恒丰 |
0.049490 |
| 2024-08-05 |
银联 |
0.049556 |
| 2024-08-04 |
渤海 |
0.048571 |
| 2024-08-03 |
渤海 |
0.048571 |
| 2024-08-02 |
华夏 |
0.048527 |
| 2024-08-01 |
华夏 |
0.048297 |
| 2024-07-31 |
银联 |
0.047704 |
| 2024-07-30 |
华夏 |
0.046979 |
| 2024-07-29 |
交行 |
0.047297 |
| 2024-07-28 |
渤海 |
0.047239 |
| 2024-07-27 |
渤海 |
0.047239 |
| 2024-07-26 |
华夏 |
0.047121 |
| 2024-07-25 |
恒丰 |
0.047129 |
| 2024-07-24 |
银联 |
0.047010 |
| 2024-07-23 |
银联 |
0.046587 |
| 2024-07-22 |
银联 |
0.046364 |
| 2024-07-21 |
平安, 北京 |
0.046300 |
| 2024-07-20 |
北京, 平安 |
0.046300 |
| 2024-07-19 |
华夏 |
0.046311 |
| 2024-07-18 |
平安 |
0.046396 |
| 2024-07-17 |
银联 |
0.046034 |
| 2024-07-16 |
交行 |
0.045983 |
| 2024-07-15 |
华夏 |
0.046114 |
| 2024-07-14 |
渤海 |
0.045764 |
| 2024-07-13 |
渤海 |
0.045764 |
| 2024-07-12 |
渤海 |
0.045764 |
| 2024-07-11 |
华夏 |
0.045137 |
| 2024-07-10 |
平安 |
0.045126 |
| 2024-07-09 |
平安 |
0.045190 |
| 2024-07-08 |
渤海 |
0.045330 |
| 2024-07-07 |
银联 |
0.045338 |
| 2024-07-06 |
银联 |
0.045338 |
| 2024-07-05 |
兴业, 顺德农商 |
0.045300 |
| 2024-07-04 |
银联 |
0.045238 |
| 2024-07-03 |
华夏 |
0.045098 |
| 2024-07-02 |
平安 |
0.045153 |
| 2024-07-01 |
天津, 平安 |
0.045130 |
| 2024-06-30 |
平安 |
0.045316 |
| 2024-06-29 |
平安 |
0.045316 |
| 2024-06-28 |
平安 |
0.045313 |
| 2024-06-27 |
平安 |
0.045355 |
| 2024-06-26 |
平安 |
0.045356 |
| 2024-06-25 |
平安 |
0.045629 |
| 2024-06-24 |
平安 |
0.045599 |
| 2024-06-23 |
平安 |
0.045576 |
| 2024-06-22 |
平安 |
0.045574 |
| 2024-06-21 |
平安 |
0.045673 |
| 2024-06-20 |
平安 |
0.045853 |
| 2024-06-19 |
平安 |
0.046090 |
| 2024-06-18 |
华夏 |
0.046082 |
| 2024-06-17 |
平安 |
0.046125 |
| 2024-06-16 |
平安 |
0.046245 |
| 2024-06-15 |
北京, 平安 |
0.046246 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。