比较结果：银联的现钞卖出价从2022-03-01到2023-01-30最优，其中62天的汇率为当天最好(或并列最好)。
日元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-01-30 |
平安 |
0.051935 |
| 2023-01-29 |
平安 |
0.052086 |
| 2023-01-28 |
平安 |
0.052086 |
| 2023-01-27 |
平安 |
0.052147 |
| 2023-01-26 |
广发 |
0.05193 |
| 2023-01-25 |
银联 |
0.052348 |
| 2023-01-24 |
平安 |
0.052013 |
| 2023-01-23 |
平安 |
0.052033 |
| 2023-01-22 |
交行 |
0.052401 |
| 2023-01-21 |
交行 |
0.052401 |
| 2023-01-20 |
浙商 |
0.052175 |
| 2023-01-19 |
农行 |
0.05267 |
| 2023-01-18 |
渤海 |
0.052377 |
| 2023-01-17 |
银联 |
0.052654 |
| 2023-01-16 |
浦发 |
0.052543 |
| 2023-01-15 |
银联 |
0.052418 |
| 2023-01-14 |
银联 |
0.052418 |
| 2023-01-13 |
渤海 |
0.052375 |
| 2023-01-12 |
银联 |
0.051567 |
| 2023-01-11 |
平安 |
0.05123 |
| 2023-01-10 |
交行 |
0.051447 |
| 2023-01-09 |
浦发 |
0.051477 |
| 2023-01-08 |
银联 |
0.051685 |
| 2023-01-07 |
银联 |
0.051685 |
| 2023-01-06 |
华夏 |
0.051205 |
| 2023-01-05 |
浦发 |
0.051514 |
| 2023-01-04 |
恒丰 |
0.052301 |
| 2023-01-03 |
光大 |
0.052902 |
| 2023-01-02 |
邮储 |
0.052426 |
| 2023-01-01 |
光大 |
0.052345 |
| 2022-12-31 |
交行 |
0.052403 |
| 2022-12-30 |
浦发 |
0.052336 |
| 2022-12-29 |
华夏 |
0.052271 |
| 2022-12-28 |
恒丰 |
0.052124 |
| 2022-12-27 |
平安 |
0.052361 |
| 2022-12-26 |
交行 |
0.052513 |
| 2022-12-25 |
农行 |
0.05279 |
| 2022-12-24 |
农行 |
0.05279 |
| 2022-12-23 |
浦发 |
0.052768 |
| 2022-12-22 |
浦发 |
0.052925 |
| 2022-12-21 |
兴业 |
0.0529 |
| 2022-12-20 |
银联 |
0.050977 |
| 2022-12-19 |
恒丰 |
0.051073 |
| 2022-12-18 |
银联 |
0.050921 |
| 2022-12-17 |
银联 |
0.050921 |
| 2022-12-16 |
银联 |
0.050921 |
| 2022-12-15 |
光大 |
0.050824 |
| 2022-12-14 |
银联 |
0.051484 |
| 2022-12-13 |
渤海 |
0.050878 |
| 2022-12-12 |
平安 |
0.050931 |
| 2022-12-11 |
交行 |
0.051086 |
| 2022-12-10 |
交行 |
0.051086 |
| 2022-12-09 |
浦发 |
0.051042 |
| 2022-12-08 |
渤海 |
0.051094 |
| 2022-12-07 |
渤海 |
0.050934 |
| 2022-12-06 |
银联 |
0.051248 |
| 2022-12-05 |
浦发 |
0.05121 |
| 2022-12-04 |
银联 |
0.052312 |
| 2022-12-03 |
银联 |
0.052312 |
| 2022-12-02 |
光大 |
0.052022 |
| 2022-12-01 |
银联 |
0.05177 |
| 2022-11-30 |
光大 |
0.050882 |
| 2022-11-29 |
兴业 |
0.0519 |
| 2022-11-28 |
恒丰 |
0.052034 |
| 2022-11-27 |
交行 |
0.051618 |
| 2022-11-26 |
交行 |
0.051618 |
| 2022-11-25 |
浦发 |
0.051605 |
| 2022-11-24 |
渤海 |
0.051653 |
| 2022-11-23 |
银联 |
0.050789 |
| 2022-11-22 |
渤海 |
0.050656 |
| 2022-11-21 |
建行 |
0.050656 |
| 2022-11-20 |
兴业 |
0.0509 |
| 2022-11-19 |
浦发 |
0.050884 |
| 2022-11-18 |
浦发,渤海 |
0.051035 |
| 2022-11-17 |
平安 |
0.051081 |
| 2022-11-16 |
银联 |
0.050821 |
| 2022-11-15 |
银联 |
0.050557 |
| 2022-11-14 |
浦发 |
0.05044 |
| 2022-11-13 |
银联 |
0.050715 |
| 2022-11-12 |
银联 |
0.050715 |
| 2022-11-11 |
银联 |
0.050715 |
| 2022-11-10 |
华夏 |
0.049728 |
| 2022-11-09 |
平安 |
0.049665 |
| 2022-11-08 |
银联 |
0.049607 |
| 2022-11-07 |
银联 |
0.049295 |
| 2022-11-06 |
交行 |
0.049016 |
| 2022-11-05 |
交行 |
0.049016 |
| 2022-11-04 |
工行 |
0.048981 |
| 2022-11-03 |
平安 |
0.04944 |
| 2022-11-02 |
银联 |
0.04964 |
| 2022-11-01 |
浦发 |
0.049274 |
| 2022-10-31 |
浦发 |
0.049254 |
| 2022-10-30 |
恒丰 |
0.049274 |
| 2022-10-29 |
恒丰 |
0.049274 |
| 2022-10-28 |
恒丰 |
0.049274 |
| 2022-10-27 |
银联 |
0.04943 |
| 2022-10-26 |
华夏 |
0.048964 |
| 2022-10-25 |
银联 |
0.049259 |
| 2022-10-24 |
渤海 |
0.048802 |
| 2022-10-23 |
恒丰 |
0.048172 |
| 2022-10-22 |
恒丰 |
0.048172 |
| 2022-10-21 |
兴业 |
0.0479 |
| 2022-10-20 |
工行 |
0.048313 |
| 2022-10-19 |
恒丰 |
0.048394 |
| 2022-10-18 |
农行 |
0.0484 |
| 2022-10-17 |
兴业 |
0.0485 |
| 2022-10-16 |
兴业 |
0.0485 |
| 2022-10-15 |
兴业 |
0.0485 |
| 2022-10-14 |
浦发 |
0.048588 |
| 2022-10-13 |
浦发 |
0.048844 |
| 2022-10-12 |
恒丰 |
0.048972 |
| 2022-10-11 |
交行 |
0.049359 |
| 2022-10-10 |
银联 |
0.049139 |
| 2022-10-09 |
浦发 |
0.049139 |
| 2022-10-08 |
农行 |
0.04894 |
| 2022-10-07 |
中信 |
0.049107 |
| 2022-10-06 |
中信 |
0.049003 |
| 2022-10-05 |
中信 |
0.049065 |
| 2022-10-04 |
兴业 |
0.0489 |
| 2022-10-03 |
交行 |
0.049274 |
| 2022-10-02 |
浦发 |
0.049336 |
| 2022-10-01 |
工行 |
0.049332 |
| 2022-09-30 |
招商 |
0.049339 |
| 2022-09-29 |
浦发 |
0.049471 |
| 2022-09-28 |
浦发 |
0.050012 |
| 2022-09-27 |
交行 |
0.049746 |
| 2022-09-26 |
工行 |
0.049556 |
| 2022-09-25 |
平安,兴业 |
0.0499 |
| 2022-09-24 |
工行 |
0.049898 |
| 2022-09-23 |
农行 |
0.04993 |
| 2022-09-22 |
银联 |
0.049319 |
| 2022-09-21 |
工行 |
0.049055 |
| 2022-09-20 |
渤海 |
0.048981 |
| 2022-09-19 |
交行 |
0.049016 |
| 2022-09-18 |
兴业 |
0.049 |
| 2022-09-17 |
工行 |
0.048983 |
| 2022-09-16 |
平安 |
0.048946 |
| 2022-09-15 |
邮储 |
0.048755 |
| 2022-09-14 |
银联 |
0.048408 |
| 2022-09-13 |
光大 |
0.048207 |
| 2022-09-12 |
交行 |
0.048738 |
| 2022-09-11 |
银联 |
0.048637 |
| 2022-09-10 |
银联 |
0.048637 |
| 2022-09-09 |
银联 |
0.048637 |
| 2022-09-08 |
工行,平安 |
0.048464 |
| 2022-09-07 |
交行 |
0.048319 |
| 2022-09-06 |
工行 |
0.048811 |
| 2022-09-05 |
交行 |
0.049486 |
| 2022-09-04 |
农行 |
0.04938 |
| 2022-09-03 |
浦发 |
0.049375 |
| 2022-09-02 |
华夏 |
0.049408 |
| 2022-09-01 |
恒丰 |
0.049483 |
| 2022-08-31 |
交行 |
0.049834 |
| 2022-08-30 |
光大 |
0.049928 |
| 2022-08-29 |
工行 |
0.049956 |
| 2022-08-28 |
广发 |
0.050125 |
| 2022-08-27 |
广发 |
0.050125 |
| 2022-08-26 |
兴业 |
0.0502 |
| 2022-08-25 |
农行 |
0.05021 |
| 2022-08-24 |
招商 |
0.050207 |
| 2022-08-23 |
华夏 |
0.049982 |
| 2022-08-22 |
恒丰 |
0.049906 |
| 2022-08-21 |
交行 |
0.049934 |
| 2022-08-20 |
交行 |
0.049934 |
| 2022-08-19 |
浦发 |
0.049887 |
| 2022-08-18 |
工行 |
0.050311 |
| 2022-08-17 |
恒丰 |
0.050229 |
| 2022-08-16 |
交行 |
0.050609 |
| 2022-08-15 |
银联 |
0.05091 |
| 2022-08-14 |
交行 |
0.050633 |
| 2022-08-13 |
交行 |
0.050633 |
| 2022-08-12 |
兴业 |
0.0506 |
| 2022-08-11 |
银联 |
0.050859 |
| 2022-08-10 |
交行 |
0.050043 |
| 2022-08-09 |
交行 |
0.050181 |
| 2022-08-08 |
工行 |
0.050244 |
| 2022-08-07 |
交行 |
0.050158 |
| 2022-08-06 |
交行 |
0.050158 |
| 2022-08-05 |
浦发 |
0.050104 |
| 2022-08-04 |
渤海 |
0.050551 |
| 2022-08-03 |
浦发 |
0.050498 |
| 2022-08-02 |
工行 |
0.05117 |
| 2022-08-01 |
银联 |
0.051216 |
| 2022-07-31 |
银联 |
0.050426 |
| 2022-07-30 |
银联 |
0.050426 |
| 2022-07-29 |
银联 |
0.050426 |
| 2022-07-28 |
华夏 |
0.049959 |
| 2022-07-27 |
工行 |
0.049369 |
| 2022-07-26 |
恒丰 |
0.049641 |
| 2022-07-25 |
工行 |
0.049512 |
| 2022-07-24 |
恒丰 |
0.04943 |
| 2022-07-23 |
恒丰 |
0.04943 |
| 2022-07-22 |
渤海,恒丰 |
0.04943 |
| 2022-07-21 |
华夏 |
0.048939 |
| 2022-07-20 |
恒丰 |
0.049042 |
| 2022-07-19 |
工行 |
0.049049 |
| 2022-07-18 |
华夏 |
0.048911 |
| 2022-07-17 |
银联 |
0.048797 |
| 2022-07-16 |
银联 |
0.048797 |
| 2022-07-15 |
银联 |
0.048797 |
| 2022-07-14 |
浦发 |
0.048745 |
| 2022-07-13 |
工行 |
0.049068 |
| 2022-07-12 |
中行 |
0.049207 |
| 2022-07-11 |
兴业 |
0.049 |
| 2022-07-10 |
浦发 |
0.049368 |
| 2022-07-09 |
浦发 |
0.049362 |
| 2022-07-08 |
工行 |
0.049316 |
| 2022-07-07 |
工行 |
0.049439 |
| 2022-07-06 |
浦发 |
0.049566 |
| 2022-07-05 |
银联 |
0.049399 |
| 2022-07-04 |
恒丰 |
0.049508 |
| 2022-07-03 |
恒丰 |
0.049622 |
| 2022-07-02 |
恒丰 |
0.049622 |
| 2022-07-01 |
恒丰 |
0.049622 |
| 2022-06-30 |
银联 |
0.049237 |
| 2022-06-29 |
兴业 |
0.0491 |
| 2022-06-28 |
恒丰 |
0.049287 |
| 2022-06-27 |
工行 |
0.04962 |
| 2022-06-26 |
平安 |
0.049657 |
| 2022-06-25 |
工行 |
0.04963 |
| 2022-06-24 |
工行 |
0.049641 |
| 2022-06-23 |
银联 |
0.049673 |
| 2022-06-22 |
工行 |
0.049416 |
| 2022-06-21 |
工行 |
0.049252 |
| 2022-06-20 |
交行 |
0.049688 |
| 2022-06-19 |
交行 |
0.049926 |
| 2022-06-18 |
工行 |
0.049917 |
| 2022-06-17 |
工行 |
0.049846 |
| 2022-06-16 |
银联 |
0.050001 |
| 2022-06-15 |
华夏 |
0.050011 |
| 2022-06-14 |
恒丰 |
0.050119 |
| 2022-06-13 |
银联 |
0.050262 |
| 2022-06-12 |
浦发 |
0.050077 |
| 2022-06-11 |
平安 |
0.050066 |
| 2022-06-10 |
农行 |
0.05009 |
| 2022-06-09 |
农行 |
0.05002 |
| 2022-06-08 |
华夏 |
0.050007 |
| 2022-06-07 |
渤海 |
0.050479 |
| 2022-06-06 |
恒丰 |
0.050673 |
| 2022-06-05 |
浦发 |
0.051069 |
| 2022-06-04 |
工行 |
0.051061 |
| 2022-06-03 |
工行 |
0.051022 |
| 2022-06-02 |
工行 |
0.051462 |
| 2022-06-01 |
平安 |
0.051559 |
| 2022-05-31 |
交行 |
0.051974 |
| 2022-05-30 |
交行 |
0.052393 |
| 2022-05-29 |
交行 |
0.052873 |
| 2022-05-28 |
工行 |
0.052866 |
| 2022-05-27 |
平安 |
0.052855 |
| 2022-05-26 |
银联 |
0.052923 |
| 2022-05-25 |
工行 |
0.052729 |
| 2022-05-24 |
银联 |
0.052409 |
| 2022-05-23 |
农行 |
0.0522 |
| 2022-05-22 |
恒丰 |
0.052272 |
| 2022-05-21 |
恒丰 |
0.052272 |
| 2022-05-20 |
渤海 |
0.052271 |
| 2022-05-19 |
工行 |
0.052763 |
| 2022-05-18 |
渤海 |
0.052419 |
| 2022-05-17 |
交行 |
0.052134 |
| 2022-05-16 |
华夏 |
0.052654 |
| 2022-05-15 |
兴业 |
0.0527 |
| 2022-05-14 |
工行 |
0.052656 |
| 2022-05-13 |
平安 |
0.052697 |
| 2022-05-12 |
银联 |
0.052091 |
| 2022-05-11 |
交行 |
0.051726 |
| 2022-05-10 |
渤海 |
0.051795 |
| 2022-05-09 |
银联 |
0.05145 |
| 2022-05-08 |
浦发 |
0.051234 |
| 2022-05-07 |
浦发 |
0.051224 |
| 2022-05-06 |
工行 |
0.051305 |
| 2022-05-05 |
交行 |
0.051077 |
| 2022-05-04 |
交行 |
0.050979 |
| 2022-05-03 |
工行 |
0.050972 |
| 2022-05-02 |
浦发 |
0.050901 |
| 2022-05-01 |
恒丰 |
0.050981 |
| 2022-04-30 |
恒丰 |
0.050981 |
| 2022-04-29 |
渤海 |
0.050734 |
| 2022-04-28 |
恒丰 |
0.050695 |
| 2022-04-27 |
浦发 |
0.051216 |
| 2022-04-26 |
渤海 |
0.051444 |
| 2022-04-25 |
银联 |
0.051204 |
| 2022-04-24 |
银联 |
0.050444 |
| 2022-04-23 |
银联 |
0.050444 |
| 2022-04-22 |
银联 |
0.050444 |
| 2022-04-21 |
银联 |
0.050244 |
| 2022-04-20 |
银联 |
0.049802 |
| 2022-04-19 |
交行 |
0.04987 |
| 2022-04-18 |
平安 |
0.050373 |
| 2022-04-17 |
恒丰 |
0.050563 |
| 2022-04-16 |
恒丰 |
0.050563 |
| 2022-04-15 |
交行 |
0.050534 |
| 2022-04-14 |
工行 |
0.050812 |
| 2022-04-13 |
渤海 |
0.050659 |
| 2022-04-12 |
渤海 |
0.050908 |
| 2022-04-11 |
华夏 |
0.050853 |
| 2022-04-10 |
交行 |
0.051363 |
| 2022-04-09 |
工行 |
0.051354 |
| 2022-04-08 |
交行 |
0.051298 |
| 2022-04-07 |
交行 |
0.051496 |
| 2022-04-06 |
兴业 |
0.0515 |
| 2022-04-05 |
平安 |
0.051696 |
| 2022-04-04 |
兴业 |
0.052 |
| 2022-04-03 |
邮储 |
0.052068 |
| 2022-04-02 |
邮储 |
0.052068 |
| 2022-04-01 |
交行 |
0.051944 |
| 2022-03-31 |
银联 |
0.052175 |
| 2022-03-30 |
平安 |
0.052216 |
| 2022-03-29 |
银联 |
0.051722 |
| 2022-03-28 |
渤海 |
0.051338 |
| 2022-03-27 |
兴业 |
0.0523 |
| 2022-03-26 |
工行 |
0.052286 |
| 2022-03-25 |
交行 |
0.052288 |
| 2022-03-24 |
平安 |
0.052337 |
| 2022-03-23 |
浦发,平安 |
0.05281 |
| 2022-03-22 |
华夏 |
0.052867 |
| 2022-03-21 |
兴业 |
0.0535 |
| 2022-03-20 |
交行 |
0.053542 |
| 2022-03-19 |
交行 |
0.053542 |
| 2022-03-18 |
兴业 |
0.0535 |
| 2022-03-17 |
浦发 |
0.053665 |
| 2022-03-16 |
工行 |
0.053777 |
| 2022-03-15 |
浦发 |
0.054082 |
| 2022-03-14 |
交行 |
0.054118 |
| 2022-03-13 |
浦发 |
0.054239 |
| 2022-03-12 |
工行 |
0.054212 |
| 2022-03-11 |
渤海 |
0.054307 |
| 2022-03-10 |
交行 |
0.054654 |
| 2022-03-09 |
平安 |
0.05472 |
| 2022-03-08 |
交行 |
0.054792 |
| 2022-03-07 |
工行 |
0.054939 |
| 2022-03-06 |
银联 |
0.055001 |
| 2022-03-05 |
银联 |
0.055001 |
| 2022-03-04 |
民生 |
0.054968 |
| 2022-03-03 |
渤海 |
0.054808 |
| 2022-03-02 |
工行 |
0.054887 |
| 2022-03-01 |
银联 |
0.054991 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。