比较结果：交行的现钞卖出价从2023-05-26到2024-04-24最优，其中57天的汇率为当天最好(或并列最好)。
新西兰元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2024-04-24 |
平安 |
4.305300 |
| 2024-04-23 |
平安 |
4.314600 |
| 2024-04-22 |
浙商 |
4.292900 |
| 2024-04-21 |
银联 |
4.280234 |
| 2024-04-20 |
工行 |
4.278200 |
| 2024-04-19 |
银联 |
4.280234 |
| 2024-04-18 |
兴业 |
4.296100 |
| 2024-04-17 |
平安 |
4.288100 |
| 2024-04-16 |
浙商 |
4.272000 |
| 2024-04-15 |
兴业 |
4.297400 |
| 2024-04-14 |
平安 |
4.311900 |
| 2024-04-13 |
平安 |
4.312400 |
| 2024-04-12 |
兴业 |
4.314900 |
| 2024-04-11 |
光大 |
4.337951 |
| 2024-04-10 |
平安 |
4.341100 |
| 2024-04-09 |
光大 |
4.394857 |
| 2024-04-08 |
平安 |
4.376100 |
| 2024-04-07 |
兴业 |
4.363200 |
| 2024-04-06 |
兴业 |
4.363200 |
| 2024-04-05 |
兴业 |
4.363100 |
| 2024-04-04 |
浙商 |
4.365400 |
| 2024-04-03 |
浙商 |
4.335900 |
| 2024-04-02 |
光大 |
4.328807 |
| 2024-04-01 |
平安 |
4.312500 |
| 2024-03-31 |
平安 |
4.334800 |
| 2024-03-30 |
光大 |
4.334855 |
| 2024-03-29 |
光大 |
4.337970 |
| 2024-03-28 |
兴业 |
4.336000 |
| 2024-03-27 |
平安 |
4.350800 |
| 2024-03-26 |
平安 |
4.352700 |
| 2024-03-25 |
平安 |
4.345700 |
| 2024-03-24 |
平安 |
4.348500 |
| 2024-03-23 |
工行 |
4.348300 |
| 2024-03-22 |
平安 |
4.350600 |
| 2024-03-21 |
工行 |
4.369800 |
| 2024-03-20 |
平安 |
4.359600 |
| 2024-03-19 |
平安 |
4.369400 |
| 2024-03-18 |
平安 |
4.396300 |
| 2024-03-17 |
兴业 |
4.394700 |
| 2024-03-16 |
光大 |
4.394113 |
| 2024-03-15 |
平安 |
4.397600 |
| 2024-03-14 |
光大 |
4.423366 |
| 2024-03-13 |
平安 |
4.443200 |
| 2024-03-12 |
光大 |
4.427738 |
| 2024-03-11 |
浙商 |
4.445100 |
| 2024-03-10 |
浙商 |
4.455200 |
| 2024-03-09 |
浙商 |
4.455200 |
| 2024-03-08 |
平安 |
4.465900 |
| 2024-03-07 |
银联 |
4.447511 |
| 2024-03-06 |
银联 |
4.406711 |
| 2024-03-05 |
交行 |
4.398600 |
| 2024-03-04 |
平安 |
4.405700 |
| 2024-03-03 |
浙商 |
4.412400 |
| 2024-03-02 |
工行 |
4.411800 |
| 2024-03-01 |
交行 |
4.397000 |
| 2024-02-29 |
平安 |
4.394800 |
| 2024-02-28 |
平安 |
4.397500 |
| 2024-02-27 |
光大 |
4.453056 |
| 2024-02-26 |
交行 |
4.456600 |
| 2024-02-25 |
交行 |
4.474100 |
| 2024-02-24 |
交行 |
4.474100 |
| 2024-02-23 |
平安 |
4.472200 |
| 2024-02-22 |
光大 |
4.465089 |
| 2024-02-21 |
平安 |
4.453100 |
| 2024-02-20 |
银联 |
4.449178 |
| 2024-02-19 |
平安 |
4.437900 |
| 2024-02-18 |
平安 |
4.421800 |
| 2024-02-17 |
平安 |
4.422500 |
| 2024-02-16 |
浙商 |
4.405000 |
| 2024-02-15 |
平安 |
4.413900 |
| 2024-02-14 |
浙商 |
4.388800 |
| 2024-02-13 |
平安 |
4.375200 |
| 2024-02-12 |
浙商 |
4.424400 |
| 2024-02-11 |
平安 |
4.438200 |
| 2024-02-10 |
平安 |
4.438500 |
| 2024-02-09 |
平安 |
4.435300 |
| 2024-02-08 |
浙商 |
4.397700 |
| 2024-02-07 |
平安 |
4.410200 |
| 2024-02-06 |
兴业 |
4.371200 |
| 2024-02-05 |
平安 |
4.366000 |
| 2024-02-04 |
平安 |
4.378700 |
| 2024-02-03 |
平安 |
4.379500 |
| 2024-02-02 |
光大 |
4.378021 |
| 2024-02-01 |
浙商 |
4.395500 |
| 2024-01-31 |
浙商 |
4.424700 |
| 2024-01-30 |
光大 |
4.403668 |
| 2024-01-29 |
光大 |
4.400693 |
| 2024-01-28 |
平安 |
4.387900 |
| 2024-01-27 |
平安 |
4.387900 |
| 2024-01-26 |
光大 |
4.395382 |
| 2024-01-25 |
平安 |
4.403400 |
| 2024-01-24 |
平安 |
4.399700 |
| 2024-01-23 |
光大 |
4.373295 |
| 2024-01-22 |
平安 |
4.408400 |
| 2024-01-21 |
交行 |
4.406500 |
| 2024-01-20 |
交行 |
4.406500 |
| 2024-01-19 |
光大 |
4.402998 |
| 2024-01-18 |
浙商 |
4.406000 |
| 2024-01-17 |
交行, 工行 |
4.402400 |
| 2024-01-16 |
交行 |
4.440700 |
| 2024-01-15 |
兴业 |
4.458600 |
| 2024-01-14 |
兴业 |
4.493300 |
| 2024-01-13 |
兴业 |
4.493300 |
| 2024-01-12 |
工行 |
4.501400 |
| 2024-01-11 |
浙商 |
4.469300 |
| 2024-01-10 |
光大 |
4.480285 |
| 2024-01-09 |
招商 |
4.486600 |
| 2024-01-08 |
兴业, 北京, 浙商 |
4.473400 |
| 2024-01-07 |
光大 |
4.474619 |
| 2024-01-06 |
光大 |
4.474619 |
| 2024-01-05 |
浙商 |
4.467000 |
| 2024-01-04 |
兴业 |
4.478000 |
| 2024-01-03 |
浙商 |
4.468300 |
| 2024-01-02 |
工行 |
4.490600 |
| 2023-12-31 |
招商 |
4.506000 |
| 2023-12-30 |
工行 |
4.505700 |
| 2023-12-29 |
兴业 |
4.497500 |
| 2023-12-28 |
浙商 |
4.517300 |
| 2023-12-27 |
兴业 |
4.539000 |
| 2023-12-26 |
工行 |
4.530600 |
| 2023-12-25 |
兴业 |
4.510700 |
| 2023-12-24 |
光大 |
4.506910 |
| 2023-12-23 |
光大 |
4.506910 |
| 2023-12-22 |
工行 |
4.516400 |
| 2023-12-21 |
兴业 |
4.498600 |
| 2023-12-20 |
银联 |
4.493799 |
| 2023-12-19 |
银联 |
4.467367 |
| 2023-12-18 |
招商 |
4.445000 |
| 2023-12-17 |
光大 |
4.436748 |
| 2023-12-16 |
光大 |
4.436748 |
| 2023-12-15 |
光大 |
4.423318 |
| 2023-12-14 |
兴业 |
4.427300 |
| 2023-12-13 |
交行 |
4.402700 |
| 2023-12-12 |
交行 |
4.405400 |
| 2023-12-11 |
招商 |
4.409500 |
| 2023-12-10 |
光大 |
4.404275 |
| 2023-12-09 |
光大 |
4.404275 |
| 2023-12-08 |
兴业 |
4.397500 |
| 2023-12-07 |
兴业 |
4.414500 |
| 2023-12-06 |
招商 |
4.427200 |
| 2023-12-05 |
兴业 |
4.399300 |
| 2023-12-04 |
光大 |
4.419404 |
| 2023-12-03 |
交行 |
4.426000 |
| 2023-12-02 |
交行 |
4.426000 |
| 2023-12-01 |
兴业 |
4.416600 |
| 2023-11-30 |
交行 |
4.397300 |
| 2023-11-29 |
光大 |
4.399515 |
| 2023-11-28 |
浙商 |
4.383700 |
| 2023-11-27 |
交行 |
4.368500 |
| 2023-11-26 |
银联 |
4.359240 |
| 2023-11-25 |
银联 |
4.359240 |
| 2023-11-24 |
银联 |
4.359240 |
| 2023-11-23 |
兴业, 天津 |
4.334100 |
| 2023-11-22 |
光大 |
4.313141 |
| 2023-11-21 |
光大 |
4.339267 |
| 2023-11-20 |
光大 |
4.326161 |
| 2023-11-19 |
交行 |
4.328500 |
| 2023-11-18 |
交行 |
4.328500 |
| 2023-11-17 |
交行 |
4.324000 |
| 2023-11-16 |
招商 |
4.360100 |
| 2023-11-15 |
交行 |
4.372700 |
| 2023-11-14 |
银联 |
4.316671 |
| 2023-11-13 |
交行 |
4.299200 |
| 2023-11-12 |
交行 |
4.306100 |
| 2023-11-11 |
交行 |
4.306100 |
| 2023-11-10 |
光大 |
4.304634 |
| 2023-11-09 |
银联 |
4.343198 |
| 2023-11-08 |
光大 |
4.325537 |
| 2023-11-07 |
兴业 |
4.326800 |
| 2023-11-06 |
兴业 |
4.359200 |
| 2023-11-05 |
银联 |
4.343446 |
| 2023-11-04 |
银联 |
4.343446 |
| 2023-11-03 |
银联 |
4.343446 |
| 2023-11-02 |
光大 |
4.319160 |
| 2023-11-01 |
银联 |
4.269568 |
| 2023-10-31 |
光大 |
4.266800 |
| 2023-10-30 |
兴业 |
4.281200 |
| 2023-10-29 |
光大 |
4.272059 |
| 2023-10-28 |
工行 |
4.271900 |
| 2023-10-27 |
招商 |
4.280200 |
| 2023-10-26 |
光大 |
4.266350 |
| 2023-10-25 |
兴业 |
4.272600 |
| 2023-10-24 |
光大 |
4.280245 |
| 2023-10-23 |
浙商 |
4.281400 |
| 2023-10-22 |
交行 |
4.279700 |
| 2023-10-21 |
交行 |
4.279700 |
| 2023-10-20 |
兴业 |
4.276900 |
| 2023-10-19 |
交行 |
4.283000 |
| 2023-10-18 |
招商 |
4.302900 |
| 2023-10-17 |
浙商 |
4.322300 |
| 2023-10-16 |
浙商 |
4.340800 |
| 2023-10-15 |
光大 |
4.316383 |
| 2023-10-14 |
光大 |
4.316383 |
| 2023-10-13 |
招商 |
4.320300 |
| 2023-10-12 |
光大 |
4.357384 |
| 2023-10-11 |
招商 |
4.414200 |
| 2023-10-10 |
浙商 |
4.408300 |
| 2023-10-09 |
招商 |
4.387700 |
| 2023-10-08 |
光大 |
4.391093 |
| 2023-10-07 |
交行 |
4.390100 |
| 2023-10-06 |
浙商 |
4.354800 |
| 2023-10-05 |
交行 |
4.354300 |
| 2023-10-04 |
交行 |
4.315200 |
| 2023-10-03 |
平安 |
4.320000 |
| 2023-10-02 |
交行 |
4.361700 |
| 2023-10-01 |
广发 |
4.391200 |
| 2023-09-30 |
广发 |
4.391200 |
| 2023-09-29 |
兴业 |
4.397900 |
| 2023-09-28 |
浙商 |
4.363700 |
| 2023-09-27 |
工行 |
4.350800 |
| 2023-09-26 |
招商 |
4.369400 |
| 2023-09-25 |
交行, 兴业 |
4.372800 |
| 2023-09-24 |
银联 |
4.360177 |
| 2023-09-23 |
银联 |
4.360177 |
| 2023-09-22 |
银联 |
4.360177 |
| 2023-09-21 |
浙商 |
4.336000 |
| 2023-09-20 |
银联 |
4.366940 |
| 2023-09-19 |
光大 |
4.342319 |
| 2023-09-18 |
浙商 |
4.323100 |
| 2023-09-17 |
招商 |
4.309600 |
| 2023-09-16 |
工行 |
4.305500 |
| 2023-09-15 |
交行 |
4.309700 |
| 2023-09-14 |
兴业 |
4.320700 |
| 2023-09-13 |
工行 |
4.317200 |
| 2023-09-12 |
兴业 |
4.318900 |
| 2023-09-11 |
工行 |
4.328900 |
| 2023-09-10 |
平安 |
4.335900 |
| 2023-09-09 |
工行, 平安 |
4.335900 |
| 2023-09-08 |
工行 |
4.343400 |
| 2023-09-07 |
交行 |
4.322400 |
| 2023-09-06 |
兴业 |
4.309200 |
| 2023-09-05 |
交行 |
4.308800 |
| 2023-09-04 |
兴业 |
4.333500 |
| 2023-09-03 |
交行 |
4.335200 |
| 2023-09-02 |
工行 |
4.332400 |
| 2023-09-01 |
工行 |
4.332700 |
| 2023-08-31 |
工行 |
4.329800 |
| 2023-08-30 |
银联 |
4.367408 |
| 2023-08-29 |
交行 |
4.320400 |
| 2023-08-28 |
光大 |
4.323387 |
| 2023-08-27 |
平安 |
4.319800 |
| 2023-08-26 |
招商 |
4.319900 |
| 2023-08-25 |
工行 |
4.314600 |
| 2023-08-24 |
工行 |
4.327100 |
| 2023-08-23 |
交行 |
4.357200 |
| 2023-08-22 |
交行 |
4.341400 |
| 2023-08-21 |
工行 |
4.314800 |
| 2023-08-20 |
平安 |
4.330400 |
| 2023-08-19 |
光大 |
4.330173 |
| 2023-08-18 |
招商 |
4.340600 |
| 2023-08-17 |
工行 |
4.339000 |
| 2023-08-16 |
工行 |
4.356600 |
| 2023-08-15 |
工行 |
4.367600 |
| 2023-08-14 |
交行 |
4.338500 |
| 2023-08-13 |
交行 |
4.345900 |
| 2023-08-12 |
交行 |
4.345900 |
| 2023-08-11 |
工行 |
4.343600 |
| 2023-08-10 |
工行 |
4.389000 |
| 2023-08-09 |
工行 |
4.375200 |
| 2023-08-08 |
交行 |
4.377700 |
| 2023-08-07 |
招商 |
4.397800 |
| 2023-08-06 |
招商 |
4.389900 |
| 2023-08-05 |
工行 |
4.384700 |
| 2023-08-04 |
银联 |
4.401196 |
| 2023-08-03 |
交行 |
4.367900 |
| 2023-08-02 |
兴业 |
4.387700 |
| 2023-08-01 |
光大 |
4.422403 |
| 2023-07-31 |
银联 |
4.441359 |
| 2023-07-30 |
招商 |
4.419300 |
| 2023-07-29 |
工行 |
4.416400 |
| 2023-07-28 |
交行 |
4.415400 |
| 2023-07-27 |
招商 |
4.463300 |
| 2023-07-26 |
工行 |
4.454800 |
| 2023-07-25 |
兴业 |
4.448600 |
| 2023-07-24 |
银联 |
4.460131 |
| 2023-07-23 |
平安 |
4.451600 |
| 2023-07-22 |
工行 |
4.450100 |
| 2023-07-21 |
工行 |
4.454300 |
| 2023-07-20 |
工行 |
4.483500 |
| 2023-07-19 |
兴业 |
4.524100 |
| 2023-07-18 |
交行 |
4.524600 |
| 2023-07-17 |
兴业 |
4.554200 |
| 2023-07-16 |
广发 |
4.567600 |
| 2023-07-15 |
工行 |
4.562100 |
| 2023-07-14 |
招商 |
4.566500 |
| 2023-07-13 |
银联 |
4.562965 |
| 2023-07-12 |
银联 |
4.508344 |
| 2023-07-11 |
交行 |
4.465900 |
| 2023-07-10 |
兴业 |
4.495900 |
| 2023-07-09 |
银联 |
4.499720 |
| 2023-07-08 |
银联 |
4.499720 |
| 2023-07-07 |
浙商 |
4.493700 |
| 2023-07-06 |
兴业 |
4.469800 |
| 2023-07-05 |
工行 |
4.497900 |
| 2023-07-04 |
平安 |
4.487300 |
| 2023-07-03 |
平安 |
4.469900 |
| 2023-07-02 |
银联 |
4.442933 |
| 2023-07-01 |
银联 |
4.442933 |
| 2023-06-30 |
银联 |
4.442933 |
| 2023-06-29 |
交行 |
4.410500 |
| 2023-06-28 |
兴业 |
4.423900 |
| 2023-06-27 |
光大 |
4.467511 |
| 2023-06-26 |
交行 |
4.474000 |
| 2023-06-25 |
浙商 |
4.425700 |
| 2023-06-24 |
工行 |
4.423100 |
| 2023-06-23 |
兴业 |
4.416300 |
| 2023-06-22 |
工行 |
4.454400 |
| 2023-06-21 |
交行 |
4.452900 |
| 2023-06-20 |
兴业 |
4.425900 |
| 2023-06-19 |
兴业 |
4.457200 |
| 2023-06-18 |
交行 |
4.447300 |
| 2023-06-17 |
交行 |
4.447300 |
| 2023-06-16 |
兴业 |
4.446700 |
| 2023-06-15 |
交行 |
4.451200 |
| 2023-06-14 |
银联 |
4.449727 |
| 2023-06-13 |
兴业, 浙商 |
4.415900 |
| 2023-06-12 |
兴业 |
4.382500 |
| 2023-06-11 |
银联 |
4.369621 |
| 2023-06-10 |
银联 |
4.369621 |
| 2023-06-09 |
银联 |
4.369621 |
| 2023-06-08 |
工行 |
4.348700 |
| 2023-06-07 |
工行 |
4.326900 |
| 2023-06-06 |
交行 |
4.324100 |
| 2023-06-05 |
交行 |
4.323400 |
| 2023-06-04 |
交行 |
4.315600 |
| 2023-06-03 |
光大 |
4.312696 |
| 2023-06-02 |
工行 |
4.314800 |
| 2023-06-01 |
工行 |
4.274100 |
| 2023-05-31 |
工行 |
4.277900 |
| 2023-05-30 |
工行 |
4.292700 |
| 2023-05-29 |
交行 |
4.298300 |
| 2023-05-28 |
交行 |
4.282900 |
| 2023-05-27 |
交行 |
4.282900 |
| 2023-05-26 |
光大 |
4.279722 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。