比较结果：平安的现钞卖出价从2024-02-22到2025-01-21最优，其中96天的汇率为当天最好(或并列最好)。
新西兰元现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-01-21 |
交行 |
4.123800 |
| 2025-01-20 |
银联 |
4.124655 |
| 2025-01-19 |
平安 |
4.105600 |
| 2025-01-18 |
平安 |
4.105600 |
| 2025-01-17 |
兴业 |
4.097800 |
| 2025-01-16 |
兴业 |
4.117800 |
| 2025-01-15 |
银联 |
4.126682 |
| 2025-01-14 |
兴业 |
4.118200 |
| 2025-01-13 |
平安 |
4.084800 |
| 2025-01-12 |
平安 |
4.088900 |
| 2025-01-11 |
平安 |
4.088800 |
| 2025-01-10 |
平安 |
4.092300 |
| 2025-01-09 |
平安 |
4.115700 |
| 2025-01-08 |
兴业 |
4.120000 |
| 2025-01-07 |
平安 |
4.151200 |
| 2025-01-06 |
银联 |
4.136440 |
| 2025-01-05 |
银联 |
4.107303 |
| 2025-01-04 |
银联 |
4.107303 |
| 2025-01-03 |
银联 |
4.107303 |
| 2025-01-02 |
平安 |
4.105700 |
| 2025-01-01 |
广发 |
4.099400 |
| 2024-12-31 |
平安 |
4.104300 |
| 2024-12-30 |
广发 |
4.126200 |
| 2024-12-29 |
银联 |
4.121945 |
| 2024-12-28 |
银联 |
4.121945 |
| 2024-12-27 |
银联 |
4.121945 |
| 2024-12-26 |
平安 |
4.119200 |
| 2024-12-25 |
银联 |
4.135647 |
| 2024-12-24 |
平安 |
4.127500 |
| 2024-12-23 |
广发 |
4.129800 |
| 2024-12-22 |
银联 |
4.127529 |
| 2024-12-21 |
银联 |
4.127529 |
| 2024-12-20 |
银联 |
4.127529 |
| 2024-12-19 |
银联 |
4.123496 |
| 2024-12-18 |
平安 |
4.183400 |
| 2024-12-17 |
平安 |
4.209700 |
| 2024-12-16 |
交行 |
4.215000 |
| 2024-12-15 |
招商 |
4.204400 |
| 2024-12-14 |
招商 |
4.204400 |
| 2024-12-13 |
光大 |
4.204453 |
| 2024-12-12 |
中行 |
4.214800 |
| 2024-12-11 |
平安 |
4.216800 |
| 2024-12-10 |
广发 |
4.218900 |
| 2024-12-09 |
银联 |
4.263744 |
| 2024-12-08 |
广发 |
4.256100 |
| 2024-12-07 |
广发 |
4.256100 |
| 2024-12-06 |
广发 |
4.256400 |
| 2024-12-05 |
光大 |
4.273682 |
| 2024-12-04 |
交行 |
4.262200 |
| 2024-12-03 |
光大 |
4.292391 |
| 2024-12-02 |
光大 |
4.282341 |
| 2024-12-01 |
银联 |
4.291632 |
| 2024-11-30 |
银联 |
4.291632 |
| 2024-11-29 |
银联 |
4.291632 |
| 2024-11-28 |
中行 |
4.279000 |
| 2024-11-27 |
银联 |
4.281204 |
| 2024-11-26 |
光大 |
4.237732 |
| 2024-11-25 |
平安 |
4.247700 |
| 2024-11-24 |
招商 |
4.242000 |
| 2024-11-23 |
工行 |
4.241700 |
| 2024-11-22 |
平安 |
4.235800 |
| 2024-11-21 |
平安 |
4.261500 |
| 2024-11-20 |
交行 |
4.269200 |
| 2024-11-19 |
银联 |
4.280615 |
| 2024-11-18 |
兴业 |
4.255400 |
| 2024-11-17 |
招商 |
4.251100 |
| 2024-11-16 |
招商 |
4.251100 |
| 2024-11-15 |
交行 |
4.250700 |
| 2024-11-14 |
光大 |
4.263468 |
| 2024-11-13 |
光大 |
4.268119 |
| 2024-11-12 |
广发 |
4.306800 |
| 2024-11-11 |
中行 |
4.302400 |
| 2024-11-10 |
广发 |
4.302700 |
| 2024-11-09 |
工行 |
4.298100 |
| 2024-11-08 |
中行 |
4.308200 |
| 2024-11-07 |
银联 |
4.294371 |
| 2024-11-06 |
银联 |
4.276502 |
| 2024-11-05 |
银联 |
4.266730 |
| 2024-11-04 |
平安 |
4.267100 |
| 2024-11-03 |
平安 |
4.266700 |
| 2024-11-02 |
光大 |
4.264433 |
| 2024-11-01 |
银联 |
4.270583 |
| 2024-10-31 |
平安 |
4.250500 |
| 2024-10-30 |
中行 |
4.273700 |
| 2024-10-29 |
工行 |
4.265700 |
| 2024-10-28 |
平安 |
4.274400 |
| 2024-10-27 |
平安 |
4.271600 |
| 2024-10-26 |
平安 |
4.272100 |
| 2024-10-25 |
平安 |
4.282500 |
| 2024-10-24 |
中行 |
4.291000 |
| 2024-10-23 |
平安 |
4.292900 |
| 2024-10-22 |
平安 |
4.319300 |
| 2024-10-21 |
工行 |
4.308700 |
| 2024-10-20 |
交行 |
4.326500 |
| 2024-10-19 |
交行 |
4.326500 |
| 2024-10-18 |
平安 |
4.322900 |
| 2024-10-17 |
兴业 |
4.331000 |
| 2024-10-16 |
平安 |
4.327200 |
| 2024-10-15 |
银联 |
4.340527 |
| 2024-10-14 |
平安 |
4.330400 |
| 2024-10-13 |
平安 |
4.333100 |
| 2024-10-12 |
平安 |
4.333100 |
| 2024-10-11 |
交行 |
4.328000 |
| 2024-10-10 |
兴业 |
4.318800 |
| 2024-10-09 |
交行 |
4.306100 |
| 2024-10-08 |
光大 |
4.328017 |
| 2024-10-07 |
平安 |
4.315200 |
| 2024-10-06 |
平安 |
4.340700 |
| 2024-10-05 |
光大 |
4.339632 |
| 2024-10-04 |
光大 |
4.334700 |
| 2024-10-03 |
平安 |
4.380700 |
| 2024-10-02 |
交行 |
4.415400 |
| 2024-10-01 |
光大 |
4.423486 |
| 2024-09-30 |
兴业 |
4.477900 |
| 2024-09-29 |
银联 |
4.449019 |
| 2024-09-28 |
银联 |
4.449019 |
| 2024-09-27 |
银联 |
4.449019 |
| 2024-09-26 |
银联 |
4.423314 |
| 2024-09-25 |
平安 |
4.432500 |
| 2024-09-24 |
银联 |
4.442622 |
| 2024-09-23 |
银联 |
4.414001 |
| 2024-09-22 |
交行 |
4.412100 |
| 2024-09-21 |
交行 |
4.412100 |
| 2024-09-20 |
光大 |
4.399597 |
| 2024-09-19 |
浙商 |
4.421600 |
| 2024-09-18 |
平安 |
4.407900 |
| 2024-09-17 |
浙商 |
4.404300 |
| 2024-09-16 |
银联 |
4.402203 |
| 2024-09-15 |
平安 |
4.386900 |
| 2024-09-14 |
光大 |
4.384705 |
| 2024-09-13 |
工行 |
4.389900 |
| 2024-09-12 |
兴业 |
4.391900 |
| 2024-09-11 |
兴业 |
4.369700 |
| 2024-09-10 |
北京, 浙商 |
4.395200 |
| 2024-09-09 |
光大 |
4.383300 |
| 2024-09-08 |
平安, 招商 |
4.399600 |
| 2024-09-07 |
光大 |
4.394488 |
| 2024-09-06 |
平安 |
4.394400 |
| 2024-09-05 |
光大 |
4.418144 |
| 2024-09-04 |
光大 |
4.424605 |
| 2024-09-03 |
平安 |
4.422300 |
| 2024-09-02 |
兴业 |
4.448000 |
| 2024-09-01 |
交行 |
4.443700 |
| 2024-08-31 |
交行 |
4.443700 |
| 2024-08-30 |
工行, 平安 |
4.442100 |
| 2024-08-29 |
光大 |
4.456039 |
| 2024-08-28 |
平安 |
4.464500 |
| 2024-08-27 |
浙商 |
4.456600 |
| 2024-08-26 |
平安 |
4.433300 |
| 2024-08-25 |
银联 |
4.430520 |
| 2024-08-24 |
银联 |
4.430520 |
| 2024-08-23 |
浙商 |
4.418200 |
| 2024-08-22 |
兴业 |
4.400100 |
| 2024-08-21 |
兴业 |
4.404900 |
| 2024-08-20 |
平安 |
4.397100 |
| 2024-08-19 |
浙商 |
4.363400 |
| 2024-08-18 |
交行 |
4.338200 |
| 2024-08-17 |
交行 |
4.338200 |
| 2024-08-16 |
兴业 |
4.331200 |
| 2024-08-15 |
浙商 |
4.324300 |
| 2024-08-14 |
光大 |
4.311747 |
| 2024-08-13 |
兴业 |
4.349800 |
| 2024-08-12 |
平安 |
4.335400 |
| 2024-08-11 |
平安 |
4.316400 |
| 2024-08-10 |
光大 |
4.316502 |
| 2024-08-09 |
工行, 平安 |
4.324900 |
| 2024-08-08 |
浙商 |
4.313800 |
| 2024-08-07 |
兴业 |
4.330900 |
| 2024-08-06 |
交行 |
4.266100 |
| 2024-08-05 |
光大 |
4.241990 |
| 2024-08-04 |
平安 |
4.291100 |
| 2024-08-03 |
光大 |
4.282812 |
| 2024-08-02 |
光大 |
4.289311 |
| 2024-08-01 |
光大 |
4.330823 |
| 2024-07-31 |
交行 |
4.305200 |
| 2024-07-30 |
平安 |
4.289600 |
| 2024-07-29 |
兴业 |
4.274700 |
| 2024-07-28 |
招商 |
4.287800 |
| 2024-07-27 |
工行 |
4.286200 |
| 2024-07-26 |
光大 |
4.286030 |
| 2024-07-25 |
光大 |
4.283044 |
| 2024-07-24 |
平安 |
4.334600 |
| 2024-07-23 |
交行 |
4.348900 |
| 2024-07-22 |
平安 |
4.362000 |
| 2024-07-21 |
招商 |
4.383900 |
| 2024-07-20 |
招商 |
4.383900 |
| 2024-07-19 |
光大 |
4.390216 |
| 2024-07-18 |
工行 |
4.419900 |
| 2024-07-17 |
平安 |
4.423900 |
| 2024-07-16 |
光大 |
4.409225 |
| 2024-07-15 |
平安 |
4.440200 |
| 2024-07-14 |
招商 |
4.453000 |
| 2024-07-13 |
工行 |
4.452200 |
| 2024-07-12 |
银联 |
4.453422 |
| 2024-07-11 |
光大 |
4.451072 |
| 2024-07-10 |
平安 |
4.441400 |
| 2024-07-09 |
光大 |
4.464162 |
| 2024-07-08 |
平安 |
4.473400 |
| 2024-07-07 |
交行 |
4.479100 |
| 2024-07-06 |
交行 |
4.479100 |
| 2024-07-05 |
兴业 |
4.468200 |
| 2024-07-04 |
工行 |
4.464000 |
| 2024-07-03 |
浙商 |
4.450100 |
| 2024-07-02 |
平安 |
4.429500 |
| 2024-07-01 |
光大 |
4.426982 |
| 2024-06-30 |
平安 |
4.439800 |
| 2024-06-29 |
平安 |
4.439700 |
| 2024-06-28 |
银联 |
4.441711 |
| 2024-06-27 |
光大 |
4.441365 |
| 2024-06-26 |
平安 |
4.429900 |
| 2024-06-25 |
光大 |
4.454319 |
| 2024-06-24 |
平安 |
4.463300 |
| 2024-06-23 |
交行 |
4.456700 |
| 2024-06-22 |
交行 |
4.456700 |
| 2024-06-21 |
光大 |
4.454550 |
| 2024-06-20 |
平安 |
4.460100 |
| 2024-06-19 |
平安 |
4.467000 |
| 2024-06-18 |
交行 |
4.465000 |
| 2024-06-17 |
兴业 |
4.452800 |
| 2024-06-16 |
交行, 平安 |
4.473200 |
| 2024-06-15 |
平安 |
4.472600 |
| 2024-06-14 |
兴业 |
4.461300 |
| 2024-06-13 |
兴业 |
4.489300 |
| 2024-06-12 |
银联 |
4.491223 |
| 2024-06-11 |
浙商 |
4.460800 |
| 2024-06-10 |
浙商 |
4.447300 |
| 2024-06-09 |
招商 |
4.441900 |
| 2024-06-08 |
招商 |
4.441900 |
| 2024-06-07 |
光大 |
4.442442 |
| 2024-06-06 |
兴业 |
4.498300 |
| 2024-06-05 |
交行 |
4.492600 |
| 2024-06-04 |
浙商, 平安 |
4.486400 |
| 2024-06-03 |
浙商 |
4.483100 |
| 2024-06-02 |
交行 |
4.463000 |
| 2024-06-01 |
交行 |
4.463000 |
| 2024-05-31 |
光大 |
4.460560 |
| 2024-05-30 |
工行 |
4.447600 |
| 2024-05-29 |
平安 |
4.450600 |
| 2024-05-28 |
光大 |
4.475834 |
| 2024-05-27 |
银联 |
4.472639 |
| 2024-05-26 |
银联 |
4.449473 |
| 2024-05-25 |
银联 |
4.449473 |
| 2024-05-24 |
浙商 |
4.443200 |
| 2024-05-23 |
光大 |
4.442316 |
| 2024-05-22 |
平安 |
4.436500 |
| 2024-05-21 |
光大 |
4.427184 |
| 2024-05-20 |
平安 |
4.436800 |
| 2024-05-19 |
交行 |
4.446900 |
| 2024-05-18 |
交行 |
4.446900 |
| 2024-05-17 |
浙商 |
4.440600 |
| 2024-05-16 |
浙商 |
4.425900 |
| 2024-05-15 |
浙商 |
4.399000 |
| 2024-05-14 |
兴业 |
4.381300 |
| 2024-05-13 |
光大 |
4.367871 |
| 2024-05-12 |
交行 |
4.367400 |
| 2024-05-11 |
交行 |
4.367400 |
| 2024-05-10 |
兴业 |
4.362000 |
| 2024-05-09 |
工行 |
4.362800 |
| 2024-05-08 |
光大 |
4.349432 |
| 2024-05-07 |
平安 |
4.357600 |
| 2024-05-06 |
光大 |
4.347767 |
| 2024-05-05 |
兴业 |
4.335600 |
| 2024-05-04 |
兴业 |
4.335600 |
| 2024-05-03 |
兴业 |
4.333600 |
| 2024-05-02 |
兴业 |
4.299200 |
| 2024-05-01 |
兴业 |
4.288500 |
| 2024-04-30 |
工行 |
4.296300 |
| 2024-04-29 |
兴业 |
4.334700 |
| 2024-04-28 |
平安 |
4.317300 |
| 2024-04-27 |
平安 |
4.317600 |
| 2024-04-26 |
光大 |
4.316576 |
| 2024-04-25 |
浙商 |
4.313900 |
| 2024-04-24 |
平安 |
4.305300 |
| 2024-04-23 |
平安 |
4.314600 |
| 2024-04-22 |
浙商 |
4.292900 |
| 2024-04-21 |
银联 |
4.280234 |
| 2024-04-20 |
工行 |
4.278200 |
| 2024-04-19 |
银联 |
4.280234 |
| 2024-04-18 |
兴业 |
4.296100 |
| 2024-04-17 |
平安 |
4.288100 |
| 2024-04-16 |
浙商 |
4.272000 |
| 2024-04-15 |
兴业 |
4.297400 |
| 2024-04-14 |
平安 |
4.311900 |
| 2024-04-13 |
平安 |
4.312400 |
| 2024-04-12 |
兴业 |
4.314900 |
| 2024-04-11 |
光大 |
4.337951 |
| 2024-04-10 |
平安 |
4.341100 |
| 2024-04-09 |
光大 |
4.394857 |
| 2024-04-08 |
平安 |
4.376100 |
| 2024-04-07 |
兴业 |
4.363200 |
| 2024-04-06 |
兴业 |
4.363200 |
| 2024-04-05 |
兴业 |
4.363100 |
| 2024-04-04 |
浙商 |
4.365400 |
| 2024-04-03 |
浙商 |
4.335900 |
| 2024-04-02 |
光大 |
4.328807 |
| 2024-04-01 |
平安 |
4.312500 |
| 2024-03-31 |
平安 |
4.334800 |
| 2024-03-30 |
光大 |
4.334855 |
| 2024-03-29 |
光大 |
4.337970 |
| 2024-03-28 |
兴业 |
4.336000 |
| 2024-03-27 |
平安 |
4.350800 |
| 2024-03-26 |
平安 |
4.352700 |
| 2024-03-25 |
平安 |
4.345700 |
| 2024-03-24 |
平安 |
4.348500 |
| 2024-03-23 |
工行 |
4.348300 |
| 2024-03-22 |
平安 |
4.350600 |
| 2024-03-21 |
工行 |
4.369800 |
| 2024-03-20 |
平安 |
4.359600 |
| 2024-03-19 |
平安 |
4.369400 |
| 2024-03-18 |
平安 |
4.396300 |
| 2024-03-17 |
兴业 |
4.394700 |
| 2024-03-16 |
光大 |
4.394113 |
| 2024-03-15 |
平安 |
4.397600 |
| 2024-03-14 |
光大 |
4.423366 |
| 2024-03-13 |
平安 |
4.443200 |
| 2024-03-12 |
光大 |
4.427738 |
| 2024-03-11 |
浙商 |
4.445100 |
| 2024-03-10 |
浙商 |
4.455200 |
| 2024-03-09 |
浙商 |
4.455200 |
| 2024-03-08 |
平安 |
4.465900 |
| 2024-03-07 |
银联 |
4.447511 |
| 2024-03-06 |
银联 |
4.406711 |
| 2024-03-05 |
交行 |
4.398600 |
| 2024-03-04 |
平安 |
4.405700 |
| 2024-03-03 |
浙商 |
4.412400 |
| 2024-03-02 |
工行 |
4.411800 |
| 2024-03-01 |
交行 |
4.397000 |
| 2024-02-29 |
平安 |
4.394800 |
| 2024-02-28 |
平安 |
4.397500 |
| 2024-02-27 |
光大 |
4.453056 |
| 2024-02-26 |
交行 |
4.456600 |
| 2024-02-25 |
交行 |
4.474100 |
| 2024-02-24 |
交行 |
4.474100 |
| 2024-02-23 |
平安 |
4.472200 |
| 2024-02-22 |
光大 |
4.465089 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。