比较结果：交行的现汇卖出价从2025-01-01到2025-12-01最优，其中187天的汇率为当天最好(或并列最好)。
波兰兹罗提现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-12-01 |
银联 |
1.949749 |
| 2025-11-30 |
交行 |
1.946600 |
| 2025-11-29 |
交行 |
1.946600 |
| 2025-11-28 |
交行 |
1.944000 |
| 2025-11-27 |
交行 |
1.947900 |
| 2025-11-26 |
交行 |
1.944000 |
| 2025-11-25 |
银联 |
1.942649 |
| 2025-11-24 |
银联 |
1.941422 |
| 2025-11-23 |
交行 |
1.936600 |
| 2025-11-22 |
交行 |
1.936600 |
| 2025-11-21 |
交行 |
1.936000 |
| 2025-11-20 |
交行 |
1.947000 |
| 2025-11-19 |
银联 |
1.950995 |
| 2025-11-18 |
交行 |
1.950500 |
| 2025-11-17 |
交行 |
1.958100 |
| 2025-11-16 |
交行 |
1.960400 |
| 2025-11-15 |
交行 |
1.960400 |
| 2025-11-14 |
交行 |
1.959400 |
| 2025-11-13 |
银联 |
1.958378 |
| 2025-11-12 |
交行 |
1.953200 |
| 2025-11-11 |
银联 |
1.953297 |
| 2025-11-10 |
银联 |
1.951688 |
| 2025-11-09 |
银联 |
1.944291 |
| 2025-11-08 |
银联 |
1.944291 |
| 2025-11-07 |
银联 |
1.944291 |
| 2025-11-06 |
交行 |
1.936700 |
| 2025-11-05 |
交行 |
1.933600 |
| 2025-11-04 |
交行 |
1.930400 |
| 2025-11-03 |
交行 |
1.934300 |
| 2025-11-02 |
交行 |
1.935600 |
| 2025-11-01 |
交行 |
1.935600 |
| 2025-10-31 |
交行 |
1.936900 |
| 2025-10-30 |
交行 |
1.946000 |
| 2025-10-29 |
交行 |
1.957000 |
| 2025-10-28 |
交行 |
1.964600 |
| 2025-10-27 |
银联 |
1.959941 |
| 2025-10-26 |
交行 |
1.959700 |
| 2025-10-25 |
交行 |
1.959700 |
| 2025-10-24 |
交行 |
1.958900 |
| 2025-10-23 |
银联 |
1.961939 |
| 2025-10-22 |
银联 |
1.961020 |
| 2025-10-21 |
交行 |
1.955800 |
| 2025-10-20 |
交行 |
1.966700 |
| 2025-10-19 |
交行 |
1.969700 |
| 2025-10-18 |
交行 |
1.969700 |
| 2025-10-17 |
交行 |
1.968000 |
| 2025-10-16 |
银联 |
1.965497 |
| 2025-10-15 |
银联 |
1.954758 |
| 2025-10-14 |
银联 |
1.947788 |
| 2025-10-13 |
交行 |
1.943500 |
| 2025-10-12 |
银联 |
1.946558 |
| 2025-10-11 |
银联 |
1.946558 |
| 2025-10-10 |
交行 |
1.942800 |
| 2025-10-09 |
交行 |
1.948300 |
| 2025-10-08 |
交行 |
1.955200 |
| 2025-10-07 |
交行 |
1.961000 |
| 2025-10-06 |
交行 |
1.969200 |
| 2025-10-05 |
银联 |
1.973017 |
| 2025-10-04 |
银联 |
1.973017 |
| 2025-10-03 |
银联 |
1.973017 |
| 2025-10-02 |
交行 |
1.966200 |
| 2025-10-01 |
银联 |
1.971904 |
| 2025-09-30 |
银联 |
1.966651 |
| 2025-09-29 |
交行 |
1.964300 |
| 2025-09-28 |
银联 |
1.960077 |
| 2025-09-27 |
银联 |
1.960077 |
| 2025-09-26 |
银联 |
1.960077 |
| 2025-09-25 |
交行 |
1.959700 |
| 2025-09-24 |
交行 |
1.970100 |
| 2025-09-23 |
交行 |
1.978200 |
| 2025-09-22 |
银联 |
1.968278 |
| 2025-09-21 |
交行 |
1.970300 |
| 2025-09-20 |
交行 |
1.970300 |
| 2025-09-19 |
交行 |
1.970900 |
| 2025-09-18 |
交行 |
1.973000 |
| 2025-09-17 |
交行 |
1.988200 |
| 2025-09-16 |
银联 |
1.983561 |
| 2025-09-15 |
银联 |
1.974692 |
| 2025-09-14 |
银联 |
1.973891 |
| 2025-09-13 |
银联 |
1.973891 |
| 2025-09-12 |
交行 |
1.971100 |
| 2025-09-11 |
银联 |
1.965847 |
| 2025-09-10 |
交行 |
1.967600 |
| 2025-09-09 |
交行 |
1.973200 |
| 2025-09-08 |
银联 |
1.976373 |
| 2025-09-07 |
银联 |
1.971374 |
| 2025-09-06 |
银联 |
1.971374 |
| 2025-09-05 |
银联 |
1.971374 |
| 2025-09-04 |
交行 |
1.962900 |
| 2025-09-03 |
银联 |
1.958038 |
| 2025-09-02 |
交行 |
1.964300 |
| 2025-09-01 |
银联 |
1.966576 |
| 2025-08-31 |
银联 |
1.961082 |
| 2025-08-30 |
银联 |
1.961082 |
| 2025-08-29 |
银联 |
1.961082 |
| 2025-08-28 |
交行 |
1.958700 |
| 2025-08-27 |
交行 |
1.951500 |
| 2025-08-26 |
银联 |
1.966408 |
| 2025-08-25 |
交行 |
1.970200 |
| 2025-08-24 |
银联 |
1.970748 |
| 2025-08-23 |
银联 |
1.970748 |
| 2025-08-22 |
银联 |
1.970748 |
| 2025-08-21 |
交行 |
1.969400 |
| 2025-08-20 |
交行 |
1.975700 |
| 2025-08-19 |
银联 |
1.981974 |
| 2025-08-18 |
交行 |
1.980200 |
| 2025-08-17 |
银联 |
1.975075 |
| 2025-08-16 |
银联 |
1.975075 |
| 2025-08-15 |
银联 |
1.975075 |
| 2025-08-14 |
交行 |
1.971300 |
| 2025-08-13 |
银联 |
1.981938 |
| 2025-08-12 |
银联 |
1.973162 |
| 2025-08-11 |
交行 |
1.965100 |
| 2025-08-10 |
交行 |
1.978900 |
| 2025-08-09 |
交行 |
1.978900 |
| 2025-08-08 |
交行 |
1.978900 |
| 2025-08-07 |
交行 |
1.967200 |
| 2025-08-06 |
银联 |
1.952406 |
| 2025-08-05 |
交行 |
1.947700 |
| 2025-08-04 |
交行 |
1.948800 |
| 2025-08-03 |
银联 |
1.934180 |
| 2025-08-02 |
银联 |
1.934180 |
| 2025-08-01 |
银联 |
1.934180 |
| 2025-07-31 |
银联 |
1.934435 |
| 2025-07-30 |
交行 |
1.940000 |
| 2025-07-29 |
交行 |
1.939500 |
| 2025-07-28 |
交行 |
1.967200 |
| 2025-07-27 |
银联 |
1.986948 |
| 2025-07-26 |
银联 |
1.986948 |
| 2025-07-25 |
交行 |
1.985500 |
| 2025-07-24 |
交行 |
1.986000 |
| 2025-07-23 |
交行 |
1.982500 |
| 2025-07-22 |
交行 |
1.985800 |
| 2025-07-21 |
银联 |
1.975514 |
| 2025-07-20 |
银联 |
1.972192 |
| 2025-07-19 |
银联 |
1.972192 |
| 2025-07-18 |
银联 |
1.972192 |
| 2025-07-17 |
交行 |
1.964500 |
| 2025-07-16 |
交行 |
1.966100 |
| 2025-07-15 |
交行 |
1.965300 |
| 2025-07-14 |
银联 |
1.972595 |
| 2025-07-13 |
交行 |
1.973100 |
| 2025-07-12 |
交行 |
1.973100 |
| 2025-07-11 |
交行 |
1.974100 |
| 2025-07-10 |
交行 |
1.979400 |
| 2025-07-09 |
交行 |
1.989400 |
| 2025-07-08 |
交行 |
1.986000 |
| 2025-07-07 |
交行 |
1.988900 |
| 2025-07-06 |
交行 |
1.997400 |
| 2025-07-05 |
交行 |
1.997400 |
| 2025-07-04 |
交行 |
1.997400 |
| 2025-07-03 |
银联 |
1.994660 |
| 2025-07-02 |
交行 |
1.983300 |
| 2025-07-01 |
交行 |
1.995600 |
| 2025-06-30 |
交行 |
1.989300 |
| 2025-06-29 |
交行 |
1.986900 |
| 2025-06-28 |
交行 |
1.986900 |
| 2025-06-27 |
交行 |
1.988500 |
| 2025-06-26 |
银联 |
1.981431 |
| 2025-06-25 |
交行 |
1.970600 |
| 2025-06-24 |
银联 |
1.956199 |
| 2025-06-23 |
交行 |
1.943700 |
| 2025-06-22 |
银联 |
1.946159 |
| 2025-06-21 |
银联 |
1.946159 |
| 2025-06-20 |
交行 |
1.943000 |
| 2025-06-19 |
交行 |
1.935800 |
| 2025-06-18 |
银联 |
1.942443 |
| 2025-06-17 |
交行 |
1.944900 |
| 2025-06-16 |
银联 |
1.951894 |
| 2025-06-15 |
交行 |
1.948800 |
| 2025-06-14 |
交行 |
1.948800 |
| 2025-06-13 |
交行 |
1.948300 |
| 2025-06-12 |
交行 |
1.954800 |
| 2025-06-11 |
银联 |
1.937183 |
| 2025-06-10 |
银联 |
1.927423 |
| 2025-06-09 |
银联 |
1.925410 |
| 2025-06-08 |
交行 |
1.919000 |
| 2025-06-07 |
交行 |
1.919000 |
| 2025-06-06 |
交行 |
1.918300 |
| 2025-06-05 |
银联 |
1.926630 |
| 2025-06-04 |
银联 |
1.925257 |
| 2025-06-03 |
交行 |
1.921800 |
| 2025-06-02 |
银联 |
1.932566 |
| 2025-06-01 |
交行 |
1.931200 |
| 2025-05-31 |
交行 |
1.931200 |
| 2025-05-30 |
交行 |
1.930000 |
| 2025-05-29 |
银联 |
1.925407 |
| 2025-05-28 |
交行 |
1.924600 |
| 2025-05-27 |
交行 |
1.929000 |
| 2025-05-26 |
银联 |
1.935499 |
| 2025-05-25 |
交行 |
1.924100 |
| 2025-05-24 |
交行 |
1.924100 |
| 2025-05-23 |
交行 |
1.921500 |
| 2025-05-22 |
交行 |
1.918600 |
| 2025-05-21 |
银联 |
1.933350 |
| 2025-05-20 |
银联 |
1.919551 |
| 2025-05-19 |
银联 |
1.892254 |
| 2025-05-18 |
交行 |
1.894000 |
| 2025-05-17 |
交行 |
1.894000 |
| 2025-05-16 |
交行 |
1.892800 |
| 2025-05-15 |
交行 |
1.907000 |
| 2025-05-14 |
银联 |
1.915205 |
| 2025-05-13 |
银联 |
1.896404 |
| 2025-05-12 |
交行 |
1.893100 |
| 2025-05-11 |
银联 |
1.923445 |
| 2025-05-10 |
银联 |
1.923445 |
| 2025-05-09 |
银联 |
1.923445 |
| 2025-05-08 |
交行 |
1.925100 |
| 2025-05-07 |
银联 |
1.926961 |
| 2025-05-06 |
交行 |
1.922100 |
| 2025-05-05 |
银联 |
1.934915 |
| 2025-05-04 |
交行 |
1.928000 |
| 2025-05-03 |
交行 |
1.928000 |
| 2025-05-02 |
银联 |
1.928530 |
| 2025-05-01 |
交行 |
1.920000 |
| 2025-04-30 |
交行 |
1.939300 |
| 2025-04-29 |
交行 |
1.946900 |
| 2025-04-28 |
银联 |
1.947628 |
| 2025-04-27 |
银联 |
1.945879 |
| 2025-04-26 |
银联 |
1.945879 |
| 2025-04-25 |
银联 |
1.945879 |
| 2025-04-24 |
银联 |
1.943354 |
| 2025-04-23 |
交行 |
1.942300 |
| 2025-04-22 |
交行 |
1.964800 |
| 2025-04-21 |
银联 |
1.956868 |
| 2025-04-20 |
银联 |
1.951834 |
| 2025-04-19 |
银联 |
1.951834 |
| 2025-04-18 |
银联 |
1.951834 |
| 2025-04-17 |
交行 |
1.943200 |
| 2025-04-16 |
银联 |
1.937072 |
| 2025-04-15 |
交行 |
1.939300 |
| 2025-04-14 |
银联 |
1.942046 |
| 2025-04-13 |
交行 |
1.933600 |
| 2025-04-12 |
交行 |
1.933600 |
| 2025-04-11 |
交行 |
1.931500 |
| 2025-04-10 |
银联 |
1.913627 |
| 2025-04-09 |
交行 |
1.898100 |
| 2025-04-08 |
银联 |
1.880928 |
| 2025-04-07 |
交行 |
1.865800 |
| 2025-04-06 |
交行 |
1.873500 |
| 2025-04-05 |
交行 |
1.873500 |
| 2025-04-04 |
交行 |
1.883900 |
| 2025-04-03 |
银联 |
1.919003 |
| 2025-04-02 |
银联 |
1.886102 |
| 2025-04-01 |
交行 |
1.886100 |
| 2025-03-31 |
交行 |
1.879000 |
| 2025-03-30 |
银联 |
1.883466 |
| 2025-03-29 |
银联 |
1.883466 |
| 2025-03-28 |
银联 |
1.883466 |
| 2025-03-27 |
交行 |
1.879000 |
| 2025-03-26 |
交行 |
1.882600 |
| 2025-03-25 |
银联 |
1.888890 |
| 2025-03-24 |
银联 |
1.883532 |
| 2025-03-23 |
交行 |
1.878900 |
| 2025-03-22 |
交行 |
1.878900 |
| 2025-03-21 |
交行 |
1.878700 |
| 2025-03-20 |
交行 |
1.876400 |
| 2025-03-19 |
交行 |
1.888000 |
| 2025-03-18 |
交行 |
1.895300 |
| 2025-03-17 |
银联 |
1.892848 |
| 2025-03-16 |
银联 |
1.889197 |
| 2025-03-15 |
银联 |
1.889197 |
| 2025-03-14 |
银联 |
1.889197 |
| 2025-03-13 |
交行 |
1.889400 |
| 2025-03-12 |
银联 |
1.888182 |
| 2025-03-11 |
交行 |
1.888200 |
| 2025-03-10 |
交行 |
1.882700 |
| 2025-03-09 |
银联 |
1.884265 |
| 2025-03-08 |
银联 |
1.884265 |
| 2025-03-07 |
银联 |
1.884265 |
| 2025-03-06 |
交行 |
1.888000 |
| 2025-03-05 |
银联 |
1.860398 |
| 2025-03-04 |
交行 |
1.843700 |
| 2025-03-03 |
银联 |
1.810741 |
| 2025-03-02 |
交行 |
1.810900 |
| 2025-03-01 |
交行 |
1.810900 |
| 2025-02-28 |
银联 |
1.828126 |
| 2025-02-27 |
交行 |
1.837600 |
| 2025-02-26 |
交行 |
1.848100 |
| 2025-02-25 |
银联 |
1.843946 |
| 2025-02-24 |
交行 |
1.836800 |
| 2025-02-23 |
交行 |
1.829500 |
| 2025-02-22 |
交行 |
1.829500 |
| 2025-02-21 |
交行 |
1.834600 |
| 2025-02-20 |
银联 |
1.826400 |
| 2025-02-19 |
交行 |
1.827100 |
| 2025-02-18 |
交行 |
1.837300 |
| 2025-02-17 |
银联 |
1.836822 |
| 2025-02-16 |
银联 |
1.838003 |
| 2025-02-15 |
银联 |
1.838003 |
| 2025-02-14 |
银联 |
1.838003 |
| 2025-02-13 |
交行 |
1.827000 |
| 2025-02-12 |
交行 |
1.819100 |
| 2025-02-11 |
银联 |
1.808334 |
| 2025-02-10 |
银联 |
1.805042 |
| 2025-02-09 |
交行 |
1.804000 |
| 2025-02-08 |
交行 |
1.804000 |
| 2025-02-07 |
交行 |
1.814100 |
| 2025-02-06 |
交行 |
1.806800 |
| 2025-02-05 |
银联 |
1.805036 |
| 2025-02-04 |
银联 |
1.796575 |
| 2025-02-03 |
交行 |
1.780800 |
| 2025-02-02 |
交行 |
1.798200 |
| 2025-02-01 |
交行 |
1.798200 |
| 2025-01-31 |
交行 |
1.801300 |
| 2025-01-30 |
银联 |
1.809268 |
| 2025-01-29 |
交行 |
1.800400 |
| 2025-01-28 |
银联 |
1.807321 |
| 2025-01-27 |
银联 |
1.813185 |
| 2025-01-26 |
银联 |
1.810898 |
| 2025-01-25 |
银联 |
1.810898 |
| 2025-01-24 |
银联 |
1.810898 |
| 2025-01-23 |
银联 |
1.803151 |
| 2025-01-22 |
银联 |
1.791799 |
| 2025-01-21 |
银联 |
1.783904 |
| 2025-01-20 |
银联 |
1.780459 |
| 2025-01-19 |
交行 |
1.781400 |
| 2025-01-18 |
交行 |
1.781400 |
| 2025-01-17 |
交行 |
1.778800 |
| 2025-01-16 |
交行 |
1.772900 |
| 2025-01-15 |
银联 |
1.780285 |
| 2025-01-14 |
银联 |
1.769263 |
| 2025-01-13 |
交行 |
1.758600 |
| 2025-01-12 |
交行 |
1.769700 |
| 2025-01-11 |
交行 |
1.769700 |
| 2025-01-10 |
交行 |
1.768800 |
| 2025-01-09 |
银联 |
1.778296 |
| 2025-01-08 |
交行 |
1.772200 |
| 2025-01-07 |
交行 |
1.795000 |
| 2025-01-06 |
银联 |
1.779972 |
| 2025-01-05 |
银联 |
1.763336 |
| 2025-01-04 |
银联 |
1.763336 |
| 2025-01-03 |
银联 |
1.763336 |
| 2025-01-02 |
交行 |
1.767700 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。