比较结果：交行的现汇卖出价从2025-12-02到2026-11-01最优，其中224天的汇率为当天最好(或并列最好)。
波兰兹罗提现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2026-11-01 |
交行 |
1.693700 |
| 2026-10-31 |
交行 |
1.693700 |
| 2026-10-30 |
交行 |
1.693700 |
| 2026-10-29 |
银联 |
1.698534 |
| 2026-10-28 |
交行 |
1.692200 |
| 2026-10-27 |
交行 |
1.696800 |
| 2026-10-26 |
交行 |
1.700700 |
| 2026-10-25 |
交行 |
1.702900 |
| 2026-10-24 |
交行 |
1.702900 |
| 2026-10-23 |
交行 |
1.705100 |
| 2026-10-22 |
交行 |
1.715000 |
| 2026-10-21 |
银联 |
1.726421 |
| 2026-10-20 |
银联 |
1.724700 |
| 2026-10-19 |
交行 |
1.720600 |
| 2026-10-18 |
交行 |
1.725500 |
| 2026-10-17 |
交行 |
1.725500 |
| 2026-10-16 |
银联 |
1.726336 |
| 2026-10-15 |
交行 |
1.723100 |
| 2026-10-14 |
交行 |
1.710100 |
| 2026-10-13 |
银联 |
1.714769 |
| 2026-10-12 |
交行 |
1.712600 |
| 2026-10-11 |
交行 |
1.714300 |
| 2026-10-10 |
交行 |
1.714300 |
| 2026-10-09 |
交行 |
1.714300 |
| 2026-10-08 |
交行 |
1.722800 |
| 2026-10-07 |
交行 |
1.719800 |
| 2026-10-06 |
银联 |
1.726625 |
| 2026-10-05 |
交行 |
1.721900 |
| 2026-10-04 |
交行 |
1.727000 |
| 2026-10-03 |
交行 |
1.727000 |
| 2026-10-02 |
银联 |
1.731768 |
| 2026-10-01 |
交行 |
1.732800 |
| 2026-09-30 |
银联 |
1.749977 |
| 2026-09-29 |
交行 |
1.746100 |
| 2026-09-28 |
交行 |
1.750800 |
| 2026-09-27 |
银联 |
1.752601 |
| 2026-09-26 |
银联 |
1.752601 |
| 2026-09-25 |
银联 |
1.752601 |
| 2026-09-24 |
交行 |
1.749900 |
| 2026-09-23 |
交行 |
1.755100 |
| 2026-09-22 |
交行 |
1.769100 |
| 2026-09-21 |
银联 |
1.771904 |
| 2026-09-20 |
交行 |
1.770400 |
| 2026-09-19 |
交行 |
1.770400 |
| 2026-09-18 |
交行 |
1.767000 |
| 2026-09-17 |
银联 |
1.771622 |
| 2026-09-16 |
交行 |
1.782800 |
| 2026-09-15 |
交行 |
1.791800 |
| 2026-09-14 |
交行 |
1.788200 |
| 2026-09-13 |
交行 |
1.806500 |
| 2026-09-12 |
交行 |
1.806500 |
| 2026-09-11 |
交行 |
1.809100 |
| 2026-09-10 |
交行 |
1.811700 |
| 2026-09-09 |
交行 |
1.818000 |
| 2026-09-08 |
交行 |
1.816500 |
| 2026-09-07 |
银联 |
1.816797 |
| 2026-09-06 |
交行 |
1.814700 |
| 2026-09-05 |
交行 |
1.814700 |
| 2026-09-04 |
交行 |
1.814200 |
| 2026-09-03 |
银联 |
1.807959 |
| 2026-09-02 |
银联 |
1.805047 |
| 2026-09-01 |
交行 |
1.808400 |
| 2026-08-31 |
银联 |
1.805256 |
| 2026-08-30 |
交行 |
1.802900 |
| 2026-08-29 |
交行 |
1.802900 |
| 2026-08-19 |
银联 |
1.813741 |
| 2026-08-18 |
交行 |
1.813300 |
| 2026-08-17 |
交行 |
1.819000 |
| 2026-08-16 |
银联 |
1.815608 |
| 2026-08-15 |
银联 |
1.815608 |
| 2026-08-14 |
银联 |
1.815608 |
| 2026-08-13 |
交行 |
1.814800 |
| 2026-08-12 |
交行 |
1.815300 |
| 2026-08-11 |
交行 |
1.817400 |
| 2026-08-10 |
交行 |
1.818900 |
| 2026-08-09 |
银联 |
1.817264 |
| 2026-08-08 |
银联 |
1.817264 |
| 2026-08-07 |
银联 |
1.817264 |
| 2026-08-06 |
交行 |
1.818300 |
| 2026-08-05 |
交行 |
1.819900 |
| 2026-08-04 |
银联 |
1.813391 |
| 2026-08-03 |
交行 |
1.813000 |
| 2026-08-02 |
银联 |
1.813935 |
| 2026-08-01 |
银联 |
1.813935 |
| 2026-07-31 |
交行 |
1.810600 |
| 2026-07-30 |
银联 |
1.800649 |
| 2026-07-29 |
交行 |
1.787300 |
| 2026-07-28 |
交行 |
1.788500 |
| 2026-07-27 |
交行 |
1.786900 |
| 2026-07-26 |
银联 |
1.791042 |
| 2026-07-25 |
银联 |
1.791042 |
| 2026-07-24 |
银联 |
1.791042 |
| 2026-07-23 |
交行 |
1.785100 |
| 2026-07-22 |
交行 |
1.793500 |
| 2026-07-21 |
交行 |
1.790800 |
| 2026-07-20 |
交行 |
1.789500 |
| 2026-07-19 |
交行 |
1.793200 |
| 2026-07-18 |
交行 |
1.793200 |
| 2026-07-17 |
交行 |
1.794500 |
| 2026-07-16 |
交行 |
1.795700 |
| 2026-07-15 |
交行 |
1.798400 |
| 2026-07-14 |
银联 |
1.792826 |
| 2026-07-13 |
银联 |
1.793161 |
| 2026-07-12 |
交行 |
1.794100 |
| 2026-07-11 |
交行 |
1.794100 |
| 2026-07-10 |
交行 |
1.793000 |
| 2026-07-09 |
交行 |
1.801800 |
| 2026-07-08 |
交行 |
1.807900 |
| 2026-07-07 |
交行 |
1.815000 |
| 2026-07-06 |
交行 |
1.815600 |
| 2026-07-05 |
交行 |
1.815900 |
| 2026-07-04 |
交行 |
1.815900 |
| 2026-07-03 |
交行 |
1.817700 |
| 2026-07-02 |
银联 |
1.811348 |
| 2026-07-01 |
交行 |
1.809300 |
| 2026-06-30 |
交行 |
1.812900 |
| 2026-06-29 |
银联 |
1.815997 |
| 2026-06-28 |
银联 |
1.812654 |
| 2026-06-27 |
银联 |
1.812654 |
| 2026-06-26 |
银联 |
1.812654 |
| 2026-06-25 |
交行 |
1.814600 |
| 2026-06-24 |
交行 |
1.808100 |
| 2026-06-23 |
交行 |
1.811200 |
| 2026-06-22 |
交行 |
1.820500 |
| 2026-06-21 |
银联 |
1.831325 |
| 2026-06-20 |
银联 |
1.831325 |
| 2026-06-19 |
交行 |
1.831000 |
| 2026-06-18 |
交行 |
1.833500 |
| 2026-06-17 |
交行 |
1.854100 |
| 2026-06-16 |
银联 |
1.852809 |
| 2026-06-15 |
交行 |
1.854000 |
| 2026-06-14 |
银联 |
1.851489 |
| 2026-06-13 |
银联 |
1.851489 |
| 2026-06-12 |
银联 |
1.851489 |
| 2026-06-11 |
交行 |
1.841300 |
| 2026-06-10 |
交行 |
1.851500 |
| 2026-06-09 |
交行 |
1.855400 |
| 2026-06-08 |
交行 |
1.853000 |
| 2026-06-07 |
交行 |
1.850200 |
| 2026-06-06 |
交行 |
1.850200 |
| 2026-06-05 |
交行 |
1.854900 |
| 2026-06-04 |
银联 |
1.864540 |
| 2026-06-03 |
交行 |
1.861400 |
| 2026-06-02 |
交行 |
1.866900 |
| 2026-06-01 |
交行 |
1.863000 |
| 2026-05-31 |
交行 |
1.873500 |
| 2026-05-30 |
交行 |
1.873500 |
| 2026-05-29 |
交行 |
1.874700 |
| 2026-05-28 |
银联 |
1.869305 |
| 2026-05-27 |
交行 |
1.871000 |
| 2026-05-26 |
交行 |
1.871900 |
| 2026-05-25 |
银联 |
1.873868 |
| 2026-05-24 |
交行 |
1.870400 |
| 2026-05-23 |
交行 |
1.870400 |
| 2026-05-22 |
交行 |
1.867900 |
| 2026-05-21 |
交行 |
1.865300 |
| 2026-05-20 |
银联 |
1.868388 |
| 2026-05-19 |
交行 |
1.867100 |
| 2026-05-18 |
交行 |
1.873500 |
| 2026-05-17 |
交行 |
1.871500 |
| 2026-05-16 |
交行 |
1.871500 |
| 2026-05-15 |
交行 |
1.874000 |
| 2026-05-14 |
交行 |
1.878200 |
| 2026-05-13 |
交行 |
1.878900 |
| 2026-05-12 |
交行 |
1.882500 |
| 2026-05-11 |
交行 |
1.896300 |
| 2026-05-10 |
银联 |
1.898058 |
| 2026-05-09 |
银联 |
1.898058 |
| 2026-05-08 |
银联 |
1.898058 |
| 2026-05-07 |
交行 |
1.902800 |
| 2026-05-06 |
银联 |
1.896761 |
| 2026-05-05 |
银联 |
1.886203 |
| 2026-05-04 |
交行 |
1.889000 |
| 2026-05-03 |
银联 |
1.893998 |
| 2026-05-02 |
银联 |
1.893998 |
| 2026-05-01 |
银联 |
1.893998 |
| 2026-04-30 |
银联 |
1.886604 |
| 2026-04-29 |
交行 |
1.888700 |
| 2026-04-28 |
交行 |
1.890200 |
| 2026-04-27 |
交行 |
1.894100 |
| 2026-04-26 |
银联 |
1.894668 |
| 2026-04-25 |
银联 |
1.894668 |
| 2026-04-24 |
交行 |
1.894200 |
| 2026-04-23 |
银联 |
1.894047 |
| 2026-04-22 |
交行 |
1.893700 |
| 2026-04-21 |
交行 |
1.901700 |
| 2026-04-20 |
交行 |
1.903600 |
| 2026-04-19 |
银联 |
1.907037 |
| 2026-04-18 |
银联 |
1.907037 |
| 2026-04-17 |
银联 |
1.907037 |
| 2026-04-16 |
交行 |
1.903200 |
| 2026-04-15 |
银联 |
1.907460 |
| 2026-04-14 |
银联 |
1.900587 |
| 2026-04-13 |
银联 |
1.887593 |
| 2026-04-12 |
银联 |
1.892777 |
| 2026-04-11 |
银联 |
1.892777 |
| 2026-04-10 |
银联 |
1.892777 |
| 2026-04-09 |
银联 |
1.885784 |
| 2026-04-08 |
银联 |
1.886169 |
| 2026-04-07 |
交行 |
1.865600 |
| 2026-04-06 |
银联 |
1.863496 |
| 2026-04-05 |
交行 |
1.861500 |
| 2026-04-04 |
交行 |
1.861500 |
| 2026-04-03 |
交行 |
1.861900 |
| 2026-04-02 |
银联 |
1.864662 |
| 2026-04-01 |
银联 |
1.867657 |
| 2026-03-31 |
交行 |
1.857500 |
| 2026-03-30 |
交行 |
1.854800 |
| 2026-03-29 |
交行 |
1.864100 |
| 2026-03-28 |
交行 |
1.864100 |
| 2026-03-27 |
交行 |
1.868400 |
| 2026-03-26 |
交行 |
1.874300 |
| 2026-03-25 |
交行 |
1.879500 |
| 2026-03-24 |
交行 |
1.880000 |
| 2026-03-23 |
银联 |
1.877171 |
| 2026-03-22 |
交行 |
1.872000 |
| 2026-03-21 |
交行 |
1.872000 |
| 2026-03-20 |
交行 |
1.867500 |
| 2026-03-19 |
银联 |
1.864633 |
| 2026-03-18 |
交行 |
1.862900 |
| 2026-03-17 |
银联 |
1.862134 |
| 2026-03-16 |
银联 |
1.860243 |
| 2026-03-15 |
交行 |
1.854300 |
| 2026-03-14 |
交行 |
1.854300 |
| 2026-03-13 |
交行 |
1.859000 |
| 2026-03-12 |
交行 |
1.864600 |
| 2026-03-11 |
交行 |
1.881700 |
| 2026-03-10 |
交行 |
1.886700 |
| 2026-03-09 |
银联 |
1.864440 |
| 2026-03-08 |
交行 |
1.881700 |
| 2026-03-07 |
交行 |
1.881700 |
| 2026-03-06 |
交行 |
1.872000 |
| 2026-03-05 |
银联 |
1.883360 |
| 2026-03-04 |
银联 |
1.880664 |
| 2026-03-03 |
交行 |
1.870400 |
| 2026-03-02 |
交行 |
1.915900 |
| 2026-03-01 |
银联 |
1.925952 |
| 2026-02-28 |
银联 |
1.925952 |
| 2026-02-27 |
银联 |
1.925952 |
| 2026-02-26 |
交行 |
1.922300 |
| 2026-02-25 |
交行 |
1.924400 |
| 2026-02-24 |
交行 |
1.929100 |
| 2026-02-23 |
交行 |
1.941100 |
| 2026-02-22 |
银联 |
1.934026 |
| 2026-02-21 |
银联 |
1.934026 |
| 2026-02-20 |
交行 |
1.933700 |
| 2026-02-19 |
交行 |
1.929700 |
| 2026-02-18 |
交行 |
1.944700 |
| 2026-02-17 |
交行 |
1.944600 |
| 2026-02-16 |
交行 |
1.952800 |
| 2026-02-15 |
银联 |
1.955271 |
| 2026-02-14 |
银联 |
1.955271 |
| 2026-02-13 |
交行 |
1.953100 |
| 2026-02-12 |
交行 |
1.953900 |
| 2026-02-11 |
交行 |
1.952700 |
| 2026-02-10 |
交行 |
1.960700 |
| 2026-02-09 |
银联 |
1.955944 |
| 2026-02-08 |
银联 |
1.946525 |
| 2026-02-07 |
银联 |
1.946525 |
| 2026-02-06 |
银联 |
1.946525 |
| 2026-02-05 |
交行 |
1.949200 |
| 2026-02-04 |
银联 |
1.951969 |
| 2026-02-03 |
交行 |
1.947000 |
| 2026-02-02 |
交行 |
1.954000 |
| 2026-02-01 |
交行 |
1.970100 |
| 2026-01-31 |
交行 |
1.970100 |
| 2026-01-30 |
交行 |
1.976500 |
| 2026-01-29 |
交行 |
1.984900 |
| 2026-01-28 |
交行 |
1.983900 |
| 2026-01-27 |
银联 |
1.975768 |
| 2026-01-26 |
银联 |
1.969894 |
| 2026-01-25 |
交行 |
1.960100 |
| 2026-01-24 |
交行 |
1.960100 |
| 2026-01-23 |
交行 |
1.952400 |
| 2026-01-22 |
银联 |
1.941361 |
| 2026-01-21 |
交行 |
1.942300 |
| 2026-01-20 |
银联 |
1.929620 |
| 2026-01-19 |
交行 |
1.926200 |
| 2026-01-18 |
交行 |
1.923600 |
| 2026-01-17 |
交行 |
1.923600 |
| 2026-01-16 |
交行 |
1.924700 |
| 2026-01-15 |
交行 |
1.926400 |
| 2026-01-14 |
交行 |
1.938600 |
| 2026-01-13 |
交行 |
1.939600 |
| 2026-01-12 |
交行 |
1.940400 |
| 2026-01-11 |
交行 |
1.935100 |
| 2026-01-10 |
交行 |
1.935100 |
| 2026-01-09 |
交行 |
1.935800 |
| 2026-01-08 |
交行 |
1.940700 |
| 2026-01-07 |
交行 |
1.949200 |
| 2026-01-06 |
交行 |
1.950500 |
| 2026-01-05 |
交行 |
1.947200 |
| 2026-01-04 |
交行 |
1.953300 |
| 2026-01-03 |
交行 |
1.953300 |
| 2026-01-02 |
交行 |
1.954100 |
| 2026-01-01 |
银联 |
1.958453 |
| 2025-12-31 |
交行 |
1.948200 |
| 2025-12-30 |
交行 |
1.956700 |
| 2025-12-29 |
交行 |
1.959300 |
| 2025-12-28 |
交行 |
1.964200 |
| 2025-12-27 |
交行 |
1.964200 |
| 2025-12-26 |
交行 |
1.965000 |
| 2025-12-25 |
交行 |
1.965900 |
| 2025-12-24 |
交行 |
1.969300 |
| 2025-12-23 |
交行 |
1.966400 |
| 2025-12-22 |
交行 |
1.969900 |
| 2025-12-21 |
交行 |
1.970400 |
| 2025-12-20 |
交行 |
1.970400 |
| 2025-12-19 |
交行 |
1.970500 |
| 2025-12-18 |
交行 |
1.972000 |
| 2025-12-17 |
交行 |
1.972700 |
| 2025-12-16 |
银联 |
1.973085 |
| 2025-12-15 |
交行 |
1.970700 |
| 2025-12-14 |
交行 |
1.969100 |
| 2025-12-13 |
交行 |
1.969100 |
| 2025-12-12 |
交行 |
1.969900 |
| 2025-12-11 |
银联 |
1.966902 |
| 2025-12-10 |
银联 |
1.953674 |
| 2025-12-09 |
交行 |
1.950400 |
| 2025-12-08 |
交行 |
1.953000 |
| 2025-12-07 |
交行 |
1.953700 |
| 2025-12-06 |
交行 |
1.953700 |
| 2025-12-05 |
交行 |
1.955800 |
| 2025-12-04 |
交行 |
1.959000 |
| 2025-12-03 |
银联 |
1.954795 |
| 2025-12-02 |
交行 |
1.946300 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。