比较结果：银联的现钞卖出价从2025-09-04到2026-08-04最优，其中328天的汇率为当天最好(或并列最好)。
卡塔尔利尔现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2026-08-04 |
银联 |
1.865365 |
| 2026-08-03 |
银联 |
1.862279 |
| 2026-08-02 |
银联 |
1.863114 |
| 2026-08-01 |
银联 |
1.863114 |
| 2026-07-31 |
银联 |
1.863114 |
| 2026-07-30 |
银联 |
1.865351 |
| 2026-07-29 |
银联 |
1.868784 |
| 2026-07-28 |
银联 |
1.867050 |
| 2026-07-27 |
银联 |
1.866863 |
| 2026-07-26 |
银联 |
1.868982 |
| 2026-07-25 |
银联 |
1.868982 |
| 2026-07-24 |
银联 |
1.868982 |
| 2026-07-23 |
银联 |
1.869399 |
| 2026-07-22 |
银联 |
1.867615 |
| 2026-07-21 |
银联 |
1.867004 |
| 2026-07-20 |
银联 |
1.868899 |
| 2026-07-19 |
银联 |
1.868799 |
| 2026-07-18 |
银联 |
1.868799 |
| 2026-07-17 |
银联 |
1.868799 |
| 2026-07-16 |
银联 |
1.867176 |
| 2026-07-15 |
银联 |
1.866652 |
| 2026-07-14 |
银联 |
1.870990 |
| 2026-07-13 |
银联 |
1.870963 |
| 2026-07-12 |
银联 |
1.873755 |
| 2026-07-11 |
银联 |
1.873755 |
| 2026-07-10 |
银联 |
1.873755 |
| 2026-07-09 |
银联 |
1.876097 |
| 2026-07-08 |
银联 |
1.877251 |
| 2026-07-07 |
银联 |
1.874061 |
| 2026-07-06 |
银联 |
1.871887 |
| 2026-07-05 |
银联 |
1.871157 |
| 2026-07-04 |
银联 |
1.871157 |
| 2026-07-03 |
银联 |
1.871157 |
| 2026-07-02 |
银联 |
1.873936 |
| 2026-07-01 |
银联 |
1.874319 |
| 2026-06-30 |
银联 |
1.874239 |
| 2026-06-29 |
银联 |
1.878580 |
| 2026-06-28 |
银联 |
1.877483 |
| 2026-06-27 |
银联 |
1.877483 |
| 2026-06-26 |
银联 |
1.877483 |
| 2026-06-25 |
银联 |
1.880183 |
| 2026-06-24 |
银联 |
1.874099 |
| 2026-06-23 |
银联 |
1.868579 |
| 2026-06-22 |
银联 |
1.870192 |
| 2026-06-21 |
银联 |
1.870264 |
| 2026-06-20 |
银联 |
1.870264 |
| 2026-06-19 |
银联 |
1.870264 |
| 2026-06-18 |
银联 |
1.866889 |
| 2026-06-17 |
银联 |
1.865528 |
| 2026-06-16 |
银联 |
1.865342 |
| 2026-06-15 |
银联 |
1.864606 |
| 2026-06-14 |
银联 |
1.866724 |
| 2026-06-13 |
银联 |
1.866724 |
| 2026-06-12 |
银联 |
1.866724 |
| 2026-06-11 |
银联 |
1.869613 |
| 2026-06-10 |
银联 |
1.868843 |
| 2026-06-09 |
银联 |
1.870847 |
| 2026-06-08 |
银联 |
1.872696 |
| 2026-06-07 |
银联 |
1.871239 |
| 2026-06-06 |
银联 |
1.871239 |
| 2026-06-05 |
银联 |
1.871239 |
| 2026-06-04 |
银联 |
1.870169 |
| 2026-06-03 |
银联 |
1.868375 |
| 2026-06-02 |
银联 |
1.867141 |
| 2026-06-01 |
银联 |
1.868815 |
| 2026-05-31 |
银联 |
1.870330 |
| 2026-05-30 |
银联 |
1.870330 |
| 2026-05-29 |
银联 |
1.870330 |
| 2026-05-28 |
银联 |
1.872616 |
| 2026-05-27 |
银联 |
1.871821 |
| 2026-05-26 |
银联 |
1.872375 |
| 2026-05-25 |
银联 |
1.871761 |
| 2026-05-24 |
银联 |
1.876969 |
| 2026-05-23 |
银联 |
1.876969 |
| 2026-05-22 |
银联 |
1.876969 |
| 2026-05-21 |
银联 |
1.875815 |
| 2026-05-20 |
银联 |
1.881208 |
| 2026-05-19 |
银联 |
1.875696 |
| 2026-05-18 |
银联 |
1.880841 |
| 2026-05-17 |
银联 |
1.875237 |
| 2026-05-16 |
银联 |
1.875237 |
| 2026-05-15 |
银联 |
1.875237 |
| 2026-05-14 |
银联 |
1.873858 |
| 2026-05-13 |
银联 |
1.874439 |
| 2026-05-12 |
银联 |
1.875923 |
| 2026-05-11 |
银联 |
1.875476 |
| 2026-05-10 |
银联 |
1.878887 |
| 2026-05-09 |
银联 |
1.878887 |
| 2026-05-08 |
银联 |
1.878887 |
| 2026-05-07 |
银联 |
1.879631 |
| 2026-05-06 |
银联 |
1.884584 |
| 2026-05-05 |
银联 |
1.886100 |
| 2026-05-04 |
银联 |
1.885272 |
| 2026-05-03 |
银联 |
1.886331 |
| 2026-05-02 |
银联 |
1.886331 |
| 2026-05-01 |
银联 |
1.886331 |
| 2026-04-30 |
银联 |
1.889193 |
| 2026-04-29 |
银联 |
1.887403 |
| 2026-04-28 |
银联 |
1.883692 |
| 2026-04-27 |
银联 |
1.885684 |
| 2026-04-26 |
银联 |
1.886196 |
| 2026-04-25 |
银联 |
1.886196 |
| 2026-04-24 |
银联 |
1.886196 |
| 2026-04-23 |
银联 |
1.885054 |
| 2026-04-22 |
银联 |
1.884685 |
| 2026-04-21 |
银联 |
1.881392 |
| 2026-04-20 |
银联 |
1.881839 |
| 2026-04-19 |
银联 |
1.882636 |
| 2026-04-18 |
银联 |
1.882636 |
| 2026-04-17 |
银联 |
1.882636 |
| 2026-04-16 |
银联 |
1.881911 |
| 2026-04-15 |
银联 |
1.880645 |
| 2026-04-14 |
银联 |
1.881663 |
| 2026-04-13 |
银联 |
1.885729 |
| 2026-04-12 |
银联 |
1.884782 |
| 2026-04-11 |
银联 |
1.884782 |
| 2026-04-10 |
银联 |
1.884782 |
| 2026-04-09 |
银联 |
1.885965 |
| 2026-04-08 |
银联 |
1.887643 |
| 2026-04-07 |
银联 |
1.897219 |
| 2026-04-06 |
银联 |
1.899392 |
| 2026-04-05 |
银联 |
1.896254 |
| 2026-04-04 |
银联 |
1.896254 |
| 2026-04-03 |
银联 |
1.896254 |
| 2026-04-02 |
银联 |
1.899838 |
| 2026-04-01 |
银联 |
1.901131 |
| 2026-03-31 |
银联 |
1.906939 |
| 2026-03-30 |
银联 |
1.908551 |
| 2026-03-29 |
银联 |
1.903146 |
| 2026-03-28 |
银联 |
1.903146 |
| 2026-03-27 |
银联 |
1.903146 |
| 2026-03-26 |
银联 |
1.904644 |
| 2026-03-25 |
银联 |
1.895788 |
| 2026-03-24 |
银联 |
1.897683 |
| 2026-03-23 |
银联 |
1.901464 |
| 2026-03-22 |
银联 |
1.901297 |
| 2026-03-21 |
银联 |
1.901297 |
| 2026-03-20 |
银联 |
1.901297 |
| 2026-03-19 |
银联 |
1.898253 |
| 2026-03-18 |
银联 |
1.895102 |
| 2026-03-17 |
银联 |
1.894740 |
| 2026-03-16 |
银联 |
1.899076 |
| 2026-03-15 |
银联 |
1.898608 |
| 2026-03-14 |
银联 |
1.898608 |
| 2026-03-13 |
银联 |
1.898608 |
| 2026-03-12 |
银联 |
1.897652 |
| 2026-03-11 |
银联 |
1.890906 |
| 2026-03-10 |
银联 |
1.896167 |
| 2026-03-09 |
银联 |
1.905580 |
| 2026-03-08 |
银联 |
1.905043 |
| 2026-03-07 |
银联 |
1.905043 |
| 2026-03-06 |
银联 |
1.905043 |
| 2026-03-05 |
银联 |
1.898308 |
| 2026-03-04 |
银联 |
1.910091 |
| 2026-03-03 |
银联 |
1.893670 |
| 2026-03-02 |
银联 |
1.896114 |
| 2026-03-01 |
银联 |
1.892556 |
| 2026-02-28 |
银联 |
1.892556 |
| 2026-02-27 |
银联 |
1.892556 |
| 2026-02-26 |
银联 |
1.893336 |
| 2026-02-25 |
银联 |
1.892271 |
| 2026-02-24 |
银联 |
1.898692 |
| 2026-02-23 |
银联 |
1.905903 |
| 2026-02-22 |
银联 |
1.907080 |
| 2026-02-21 |
银联 |
1.907080 |
| 2026-02-20 |
银联 |
1.907080 |
| 2026-02-19 |
银联 |
1.900284 |
| 2026-02-18 |
银联 |
1.900558 |
| 2026-02-17 |
银联 |
1.900009 |
| 2026-02-16 |
银联 |
1.906323 |
| 2026-02-15 |
银联 |
1.905511 |
| 2026-02-14 |
银联 |
1.905511 |
| 2026-02-13 |
银联 |
1.905511 |
| 2026-02-12 |
银联 |
1.901052 |
| 2026-02-11 |
银联 |
1.902534 |
| 2026-02-10 |
银联 |
1.904098 |
| 2026-02-09 |
银联 |
1.913257 |
| 2026-02-08 |
银联 |
1.914991 |
| 2026-02-07 |
银联 |
1.914991 |
| 2026-02-06 |
银联 |
1.914991 |
| 2026-02-05 |
银联 |
1.917082 |
| 2026-02-04 |
银联 |
1.913037 |
| 2026-02-03 |
银联 |
1.915336 |
| 2026-02-02 |
银联 |
1.920097 |
| 2026-02-01 |
银联 |
1.918143 |
| 2026-01-27 |
银联 |
1.919767 |
| 2026-01-26 |
银联 |
1.919492 |
| 2026-01-25 |
银联 |
1.922794 |
| 2026-01-24 |
银联 |
1.922794 |
| 2026-01-23 |
银联 |
1.922794 |
| 2026-01-22 |
银联 |
1.915706 |
| 2026-01-21 |
银联 |
1.921644 |
| 2026-01-20 |
银联 |
1.920461 |
| 2026-01-19 |
银联 |
1.921209 |
| 2026-01-18 |
银联 |
1.923850 |
| 2026-01-17 |
银联 |
1.923850 |
| 2026-01-16 |
银联 |
1.923850 |
| 2026-01-15 |
银联 |
1.922916 |
| 2026-01-14 |
银联 |
1.920152 |
| 2026-01-13 |
银联 |
1.919630 |
| 2026-01-12 |
银联 |
1.919191 |
| 2026-01-11 |
银联 |
1.927045 |
| 2026-01-10 |
银联 |
1.927045 |
| 2026-01-09 |
银联 |
1.927045 |
| 2026-01-08 |
银联 |
1.929881 |
| 2026-01-07 |
银联 |
1.923088 |
| 2026-01-06 |
银联 |
1.927098 |
| 2026-01-05 |
银联 |
1.921167 |
| 2026-01-04 |
银联 |
1.923115 |
| 2026-01-03 |
银联 |
1.923115 |
| 2026-01-02 |
银联 |
1.923115 |
| 2026-01-01 |
银联 |
1.923115 |
| 2025-12-31 |
银联 |
1.929110 |
| 2025-12-30 |
银联 |
1.933870 |
| 2025-12-29 |
银联 |
1.929208 |
| 2025-12-28 |
银联 |
1.933552 |
| 2025-12-27 |
银联 |
1.933552 |
| 2025-12-26 |
银联 |
1.933552 |
| 2025-12-25 |
银联 |
1.935329 |
| 2025-12-24 |
银联 |
1.939264 |
| 2025-12-23 |
银联 |
1.943208 |
| 2025-12-22 |
银联 |
1.937029 |
| 2025-12-21 |
银联 |
1.943318 |
| 2025-12-20 |
银联 |
1.943318 |
| 2025-12-19 |
银联 |
1.943318 |
| 2025-12-18 |
银联 |
1.938401 |
| 2025-12-17 |
银联 |
1.937495 |
| 2025-12-16 |
银联 |
1.944199 |
| 2025-12-15 |
银联 |
1.946388 |
| 2025-12-14 |
银联 |
1.946828 |
| 2025-12-13 |
银联 |
1.946828 |
| 2025-12-12 |
银联 |
1.946828 |
| 2025-12-11 |
银联 |
1.949541 |
| 2025-12-10 |
银联 |
1.949332 |
| 2025-12-09 |
银联 |
1.952130 |
| 2025-12-08 |
银联 |
1.951878 |
| 2025-12-07 |
银联 |
1.951630 |
| 2025-12-06 |
银联 |
1.951630 |
| 2025-12-05 |
银联 |
1.951630 |
| 2025-12-04 |
银联 |
1.951107 |
| 2025-12-03 |
银联 |
1.950584 |
| 2025-12-02 |
银联 |
1.952841 |
| 2025-12-01 |
银联 |
1.952317 |
| 2025-11-30 |
银联 |
1.954603 |
| 2025-11-29 |
银联 |
1.954603 |
| 2025-11-28 |
银联 |
1.954603 |
| 2025-11-27 |
银联 |
1.953040 |
| 2025-11-26 |
银联 |
1.955513 |
| 2025-11-22 |
银联 |
1.962733 |
| 2025-11-21 |
银联 |
1.962733 |
| 2025-11-20 |
银联 |
1.963641 |
| 2025-11-19 |
银联 |
1.962828 |
| 2025-11-18 |
银联 |
1.961141 |
| 2025-11-17 |
银联 |
1.960202 |
| 2025-11-16 |
银联 |
1.958667 |
| 2025-11-15 |
银联 |
1.958667 |
| 2025-11-14 |
银联 |
1.958667 |
| 2025-11-13 |
银联 |
1.962596 |
| 2025-11-12 |
银联 |
1.963999 |
| 2025-11-11 |
银联 |
1.965467 |
| 2025-11-10 |
银联 |
1.964137 |
| 2025-11-09 |
银联 |
1.965069 |
| 2025-11-08 |
银联 |
1.965069 |
| 2025-11-07 |
银联 |
1.965069 |
| 2025-11-06 |
银联 |
1.965592 |
| 2025-11-05 |
银联 |
1.967630 |
| 2025-11-04 |
银联 |
1.965678 |
| 2025-11-03 |
银联 |
1.963751 |
| 2025-11-02 |
银联 |
1.961909 |
| 2025-11-01 |
银联 |
1.961909 |
| 2025-10-31 |
银联 |
1.961909 |
| 2025-10-30 |
银联 |
1.958769 |
| 2025-10-29 |
银联 |
1.958879 |
| 2025-10-28 |
银联 |
1.960531 |
| 2025-10-27 |
银联 |
1.961850 |
| 2025-10-26 |
银联 |
1.965924 |
| 2025-10-25 |
银联 |
1.965924 |
| 2025-10-24 |
银联 |
1.965924 |
| 2025-10-23 |
银联 |
1.965788 |
| 2025-10-22 |
银联 |
1.965431 |
| 2025-10-21 |
银联 |
1.964165 |
| 2025-10-20 |
银联 |
1.966009 |
| 2025-10-19 |
银联 |
1.962792 |
| 2025-10-18 |
银联 |
1.962792 |
| 2025-10-17 |
银联 |
1.962792 |
| 2025-10-16 |
银联 |
1.966090 |
| 2025-10-15 |
银联 |
1.963729 |
| 2025-10-14 |
银联 |
1.967880 |
| 2025-10-13 |
银联 |
1.967053 |
| 2025-10-12 |
银联 |
1.966612 |
| 2025-10-11 |
银联 |
1.966612 |
| 2025-10-10 |
银联 |
1.966612 |
| 2025-10-09 |
银联 |
1.968346 |
| 2025-10-08 |
银联 |
1.967329 |
| 2025-10-07 |
银联 |
1.962134 |
| 2025-10-06 |
银联 |
1.966695 |
| 2025-10-05 |
银联 |
1.966007 |
| 2025-10-04 |
银联 |
1.966007 |
| 2025-10-03 |
银联 |
1.966007 |
| 2025-10-02 |
银联 |
1.966061 |
| 2025-10-01 |
银联 |
1.965953 |
| 2025-09-30 |
银联 |
1.965923 |
| 2025-09-29 |
银联 |
1.967215 |
| 2025-09-28 |
银联 |
1.969032 |
| 2025-09-27 |
银联 |
1.969032 |
| 2025-09-26 |
银联 |
1.969032 |
| 2025-09-25 |
银联 |
1.967004 |
| 2025-09-24 |
银联 |
1.962785 |
| 2025-09-23 |
银联 |
1.962509 |
| 2025-09-22 |
银联 |
1.963364 |
| 2025-09-21 |
银联 |
1.963451 |
| 2025-09-20 |
银联 |
1.963451 |
| 2025-09-19 |
银联 |
1.963451 |
| 2025-09-18 |
银联 |
1.962265 |
| 2025-09-17 |
银联 |
1.961223 |
| 2025-09-16 |
银联 |
1.963754 |
| 2025-09-15 |
银联 |
1.965158 |
| 2025-09-14 |
银联 |
1.964442 |
| 2025-09-13 |
银联 |
1.964442 |
| 2025-09-12 |
银联 |
1.964442 |
| 2025-09-11 |
银联 |
1.964687 |
| 2025-09-10 |
银联 |
1.966700 |
| 2025-09-09 |
银联 |
1.963394 |
| 2025-09-08 |
银联 |
1.968537 |
| 2025-09-07 |
银联 |
1.969859 |
| 2025-09-06 |
银联 |
1.969859 |
| 2025-09-05 |
银联 |
1.969859 |
| 2025-09-04 |
银联 |
1.967767 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。