比较结果：银联的现汇卖出价从2025-06-01到2026-05-01最优，其中309天的汇率为当天最好(或并列最好)。
塞尔维亚第纳尔现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2026-05-01 |
银联 |
0.068692 |
| 2026-04-30 |
银联 |
0.068443 |
| 2026-04-29 |
银联 |
0.068600 |
| 2026-04-28 |
银联 |
0.068550 |
| 2026-04-27 |
银联 |
0.068623 |
| 2026-04-26 |
银联 |
0.068368 |
| 2026-04-25 |
银联 |
0.068368 |
| 2026-04-24 |
银联 |
0.068368 |
| 2026-04-23 |
银联 |
0.068536 |
| 2026-04-22 |
银联 |
0.068707 |
| 2026-04-21 |
银联 |
0.068805 |
| 2026-04-20 |
银联 |
0.068804 |
| 2026-04-19 |
银联 |
0.068889 |
| 2026-04-18 |
银联 |
0.068889 |
| 2026-04-17 |
银联 |
0.068889 |
| 2026-04-16 |
银联 |
0.068885 |
| 2026-04-15 |
银联 |
0.068842 |
| 2026-04-14 |
银联 |
0.068364 |
| 2026-04-13 |
银联 |
0.068508 |
| 2026-04-12 |
银联 |
0.068439 |
| 2026-04-11 |
银联 |
0.068439 |
| 2026-04-10 |
银联 |
0.068439 |
| 2026-04-09 |
银联 |
0.068322 |
| 2026-04-08 |
银联 |
0.068478 |
| 2026-04-07 |
银联 |
0.067985 |
| 2026-04-06 |
银联 |
0.067986 |
| 2026-04-05 |
银联 |
0.067935 |
| 2026-04-04 |
银联 |
0.067935 |
| 2026-04-03 |
银联 |
0.067935 |
| 2026-04-02 |
银联 |
0.068134 |
| 2026-04-01 |
银联 |
0.068138 |
| 2026-03-31 |
银联 |
0.067909 |
| 2026-03-30 |
中行 |
0.068094 |
| 2026-03-29 |
银联 |
0.068333 |
| 2026-03-28 |
银联 |
0.068333 |
| 2026-03-27 |
银联 |
0.068333 |
| 2026-03-26 |
银联 |
0.068397 |
| 2026-03-25 |
银联 |
0.068476 |
| 2026-03-24 |
银联 |
0.068402 |
| 2026-03-23 |
银联 |
0.068461 |
| 2026-03-22 |
银联 |
0.068230 |
| 2026-03-21 |
银联 |
0.068230 |
| 2026-03-20 |
银联 |
0.068230 |
| 2026-03-19 |
银联 |
0.067795 |
| 2026-03-18 |
银联 |
0.068000 |
| 2026-03-17 |
银联 |
0.067775 |
| 2026-03-16 |
银联 |
0.067514 |
| 2026-03-15 |
中行 |
0.067849 |
| 2026-03-14 |
中行 |
0.067849 |
| 2026-03-13 |
银联 |
0.067912 |
| 2026-03-12 |
银联 |
0.068028 |
| 2026-03-11 |
银联 |
0.068381 |
| 2026-03-10 |
银联 |
0.068578 |
| 2026-03-09 |
中行 |
0.068846 |
| 2026-03-08 |
银联 |
0.068754 |
| 2026-03-07 |
银联 |
0.068754 |
| 2026-03-06 |
中行 |
0.068631 |
| 2026-03-05 |
银联 |
0.068583 |
| 2026-03-04 |
银联 |
0.068769 |
| 2026-03-03 |
中行 |
0.068914 |
| 2026-03-02 |
中行 |
0.069418 |
| 2026-03-01 |
银联 |
0.069249 |
| 2026-02-28 |
银联 |
0.069249 |
| 2026-02-27 |
银联 |
0.069249 |
| 2026-02-26 |
中行 |
0.069459 |
| 2026-02-25 |
银联 |
0.069391 |
| 2026-02-24 |
银联 |
0.069623 |
| 2026-02-23 |
银联 |
0.069713 |
| 2026-02-22 |
银联 |
0.069566 |
| 2026-02-21 |
银联 |
0.069566 |
| 2026-02-20 |
银联 |
0.069566 |
| 2026-02-19 |
银联 |
0.069766 |
| 2026-02-18 |
银联 |
0.070199 |
| 2026-02-17 |
银联 |
0.070179 |
| 2026-02-16 |
银联 |
0.070219 |
| 2026-02-15 |
银联 |
0.070194 |
| 2026-02-14 |
银联 |
0.070194 |
| 2026-02-13 |
银联 |
0.070194 |
| 2026-02-12 |
银联 |
0.070367 |
| 2026-02-11 |
银联 |
0.070482 |
| 2026-02-10 |
银联 |
0.070590 |
| 2026-02-09 |
银联 |
0.070209 |
| 2026-02-08 |
银联 |
0.070082 |
| 2026-02-07 |
银联 |
0.070082 |
| 2026-02-06 |
银联 |
0.070082 |
| 2026-02-05 |
银联 |
0.070271 |
| 2026-02-04 |
银联 |
0.070211 |
| 2026-02-03 |
银联 |
0.070215 |
| 2026-02-02 |
中行 |
0.070451 |
| 2026-02-01 |
中行 |
0.070948 |
| 2026-01-27 |
银联 |
0.070783 |
| 2026-01-26 |
银联 |
0.070481 |
| 2026-01-25 |
银联 |
0.070139 |
| 2026-01-24 |
银联 |
0.070139 |
| 2026-01-23 |
银联 |
0.070139 |
| 2026-01-22 |
银联 |
0.069716 |
| 2026-01-21 |
银联 |
0.069969 |
| 2026-01-20 |
银联 |
0.069434 |
| 2026-01-19 |
银联 |
0.069198 |
| 2026-01-18 |
银联 |
0.069293 |
| 2026-01-17 |
银联 |
0.069293 |
| 2026-01-16 |
银联 |
0.069293 |
| 2026-01-15 |
银联 |
0.069496 |
| 2026-01-14 |
银联 |
0.069625 |
| 2026-01-13 |
银联 |
0.069713 |
| 2026-01-12 |
银联 |
0.069586 |
| 2026-01-11 |
银联 |
0.069736 |
| 2026-01-10 |
银联 |
0.069736 |
| 2026-01-09 |
银联 |
0.069736 |
| 2026-01-08 |
银联 |
0.070014 |
| 2026-01-07 |
银联 |
0.070082 |
| 2026-01-06 |
银联 |
0.070211 |
| 2026-01-05 |
银联 |
0.070156 |
| 2026-01-04 |
银联 |
0.070477 |
| 2026-01-03 |
银联 |
0.070477 |
| 2026-01-02 |
银联 |
0.070477 |
| 2026-01-01 |
银联 |
0.070385 |
| 2025-12-31 |
银联 |
0.070393 |
| 2025-12-30 |
银联 |
0.070747 |
| 2025-12-29 |
银联 |
0.070742 |
| 2025-12-28 |
银联 |
0.070790 |
| 2025-12-27 |
银联 |
0.070790 |
| 2025-12-26 |
银联 |
0.070790 |
| 2025-12-25 |
银联 |
0.070761 |
| 2025-12-24 |
中行 |
0.071085 |
| 2025-12-23 |
银联 |
0.070813 |
| 2025-12-22 |
银联 |
0.070625 |
| 2025-12-21 |
银联 |
0.070735 |
| 2025-12-20 |
银联 |
0.070735 |
| 2025-12-19 |
银联 |
0.070735 |
| 2025-12-18 |
银联 |
0.070976 |
| 2025-12-17 |
银联 |
0.070922 |
| 2025-12-16 |
银联 |
0.070937 |
| 2025-12-15 |
银联 |
0.070964 |
| 2025-12-14 |
银联 |
0.070944 |
| 2025-12-13 |
银联 |
0.070944 |
| 2025-12-12 |
银联 |
0.070944 |
| 2025-12-11 |
银联 |
0.070375 |
| 2025-12-10 |
银联 |
0.070318 |
| 2025-12-09 |
银联 |
0.070549 |
| 2025-12-08 |
银联 |
0.070539 |
| 2025-12-07 |
银联 |
0.070600 |
| 2025-12-06 |
银联 |
0.070600 |
| 2025-12-05 |
银联 |
0.070600 |
| 2025-12-04 |
银联 |
0.070610 |
| 2025-12-03 |
银联 |
0.070433 |
| 2025-12-02 |
银联 |
0.070571 |
| 2025-12-01 |
银联 |
0.070382 |
| 2025-11-30 |
银联 |
0.070282 |
| 2025-11-29 |
银联 |
0.070282 |
| 2025-11-28 |
银联 |
0.070282 |
| 2025-11-27 |
银联 |
0.070390 |
| 2025-11-26 |
银联 |
0.070332 |
| 2025-11-22 |
银联 |
0.070339 |
| 2025-11-21 |
银联 |
0.070339 |
| 2025-11-20 |
银联 |
0.070330 |
| 2025-11-19 |
银联 |
0.070616 |
| 2025-11-18 |
银联 |
0.070673 |
| 2025-11-17 |
银联 |
0.070882 |
| 2025-11-16 |
银联 |
0.070880 |
| 2025-11-15 |
银联 |
0.070880 |
| 2025-11-14 |
银联 |
0.070880 |
| 2025-11-13 |
银联 |
0.070737 |
| 2025-11-12 |
银联 |
0.070704 |
| 2025-11-11 |
银联 |
0.070604 |
| 2025-11-10 |
银联 |
0.070660 |
| 2025-11-09 |
银联 |
0.070507 |
| 2025-11-08 |
银联 |
0.070507 |
| 2025-11-07 |
银联 |
0.070507 |
| 2025-11-06 |
银联 |
0.070335 |
| 2025-11-05 |
银联 |
0.070302 |
| 2025-11-04 |
银联 |
0.070354 |
| 2025-11-03 |
银联 |
0.070458 |
| 2025-11-02 |
银联 |
0.070575 |
| 2025-11-01 |
银联 |
0.070575 |
| 2025-10-31 |
银联 |
0.070575 |
| 2025-10-30 |
银联 |
0.070727 |
| 2025-10-29 |
银联 |
0.070917 |
| 2025-10-28 |
银联 |
0.071058 |
| 2025-10-27 |
银联 |
0.070913 |
| 2025-10-26 |
银联 |
0.070996 |
| 2025-10-25 |
银联 |
0.070996 |
| 2025-10-24 |
银联 |
0.070996 |
| 2025-10-23 |
银联 |
0.070891 |
| 2025-10-22 |
银联 |
0.070936 |
| 2025-10-21 |
银联 |
0.071137 |
| 2025-10-20 |
银联 |
0.071264 |
| 2025-10-19 |
银联 |
0.071548 |
| 2025-10-18 |
银联 |
0.071548 |
| 2025-10-17 |
银联 |
0.071548 |
| 2025-10-16 |
银联 |
0.071364 |
| 2025-10-15 |
银联 |
0.071110 |
| 2025-10-14 |
银联 |
0.070870 |
| 2025-10-13 |
银联 |
0.071119 |
| 2025-10-12 |
银联 |
0.070737 |
| 2025-10-11 |
银联 |
0.070737 |
| 2025-10-10 |
银联 |
0.070737 |
| 2025-10-09 |
中行 |
0.071023 |
| 2025-10-08 |
银联 |
0.071154 |
| 2025-10-07 |
银联 |
0.071623 |
| 2025-10-06 |
银联 |
0.071842 |
| 2025-10-05 |
银联 |
0.071716 |
| 2025-10-04 |
银联 |
0.071716 |
| 2025-10-03 |
银联 |
0.071716 |
| 2025-10-02 |
银联 |
0.071788 |
| 2025-10-01 |
银联 |
0.071777 |
| 2025-09-30 |
银联 |
0.071618 |
| 2025-09-29 |
银联 |
0.071588 |
| 2025-09-28 |
银联 |
0.071447 |
| 2025-09-27 |
银联 |
0.071447 |
| 2025-09-26 |
银联 |
0.071447 |
| 2025-09-25 |
中行 |
0.071776 |
| 2025-09-24 |
银联 |
0.072038 |
| 2025-09-23 |
银联 |
0.072137 |
| 2025-09-22 |
银联 |
0.071740 |
| 2025-09-21 |
银联 |
0.071942 |
| 2025-09-20 |
银联 |
0.071942 |
| 2025-09-19 |
银联 |
0.071942 |
| 2025-09-18 |
银联 |
0.072109 |
| 2025-09-17 |
银联 |
0.072345 |
| 2025-09-16 |
银联 |
0.071889 |
| 2025-09-15 |
银联 |
0.071747 |
| 2025-09-14 |
银联 |
0.071684 |
| 2025-09-13 |
银联 |
0.071684 |
| 2025-09-12 |
银联 |
0.071684 |
| 2025-09-11 |
银联 |
0.071485 |
| 2025-09-10 |
银联 |
0.071583 |
| 2025-09-09 |
中行 |
0.071999 |
| 2025-09-08 |
银联 |
0.071753 |
| 2025-09-07 |
银联 |
0.071510 |
| 2025-09-06 |
银联 |
0.071510 |
| 2025-09-05 |
银联 |
0.071510 |
| 2025-09-04 |
银联 |
0.071336 |
| 2025-09-03 |
银联 |
0.071267 |
| 2025-09-02 |
银联 |
0.071708 |
| 2025-09-01 |
银联 |
0.071535 |
| 2025-08-31 |
银联 |
0.071380 |
| 2025-08-30 |
银联 |
0.071380 |
| 2025-08-29 |
银联 |
0.071380 |
| 2025-08-28 |
银联 |
0.071509 |
| 2025-08-27 |
银联 |
0.071393 |
| 2025-08-26 |
银联 |
0.071465 |
| 2025-08-25 |
中行 |
0.072029 |
| 2025-08-24 |
银联 |
0.071604 |
| 2025-08-23 |
银联 |
0.071604 |
| 2025-08-22 |
银联 |
0.071604 |
| 2025-08-21 |
银联 |
0.071733 |
| 2025-08-20 |
银联 |
0.071707 |
| 2025-08-19 |
银联 |
0.071842 |
| 2025-08-18 |
银联 |
0.072155 |
| 2025-08-17 |
银联 |
0.071814 |
| 2025-08-16 |
银联 |
0.071814 |
| 2025-08-15 |
银联 |
0.071814 |
| 2025-08-14 |
银联 |
0.072109 |
| 2025-08-13 |
银联 |
0.072000 |
| 2025-08-12 |
银联 |
0.071694 |
| 2025-08-11 |
银联 |
0.071811 |
| 2025-08-10 |
银联 |
0.071898 |
| 2025-08-09 |
银联 |
0.071898 |
| 2025-08-08 |
银联 |
0.071898 |
| 2025-08-07 |
银联 |
0.071884 |
| 2025-08-06 |
银联 |
0.071352 |
| 2025-08-05 |
银联 |
0.071232 |
| 2025-08-04 |
银联 |
0.071524 |
| 2025-08-03 |
银联 |
0.070599 |
| 2025-08-02 |
银联 |
0.070599 |
| 2025-08-01 |
银联 |
0.070599 |
| 2025-07-31 |
银联 |
0.070568 |
| 2025-07-30 |
中行 |
0.071147 |
| 2025-07-29 |
中行 |
0.071369 |
| 2025-07-28 |
中行 |
0.071880 |
| 2025-07-27 |
银联 |
0.072201 |
| 2025-07-26 |
银联 |
0.072201 |
| 2025-07-25 |
银联 |
0.072201 |
| 2025-07-24 |
银联 |
0.072300 |
| 2025-07-23 |
银联 |
0.072215 |
| 2025-07-22 |
银联 |
0.071972 |
| 2025-07-21 |
银联 |
0.071636 |
| 2025-07-20 |
银联 |
0.071709 |
| 2025-07-19 |
银联 |
0.071709 |
| 2025-07-18 |
银联 |
0.071709 |
| 2025-07-17 |
银联 |
0.071681 |
| 2025-07-16 |
银联 |
0.071563 |
| 2025-07-15 |
银联 |
0.071824 |
| 2025-07-14 |
银联 |
0.071954 |
| 2025-07-13 |
银联 |
0.071933 |
| 2025-07-12 |
银联 |
0.071933 |
| 2025-07-11 |
银联 |
0.071933 |
| 2025-07-10 |
银联 |
0.072330 |
| 2025-07-09 |
银联 |
0.072207 |
| 2025-07-08 |
银联 |
0.072308 |
| 2025-07-07 |
银联 |
0.072430 |
| 2025-07-06 |
银联 |
0.072353 |
| 2025-07-05 |
银联 |
0.072353 |
| 2025-07-04 |
银联 |
0.072353 |
| 2025-07-03 |
银联 |
0.072602 |
| 2025-07-02 |
银联 |
0.072574 |
| 2025-07-01 |
银联 |
0.072394 |
| 2025-06-30 |
银联 |
0.072122 |
| 2025-06-29 |
银联 |
0.072007 |
| 2025-06-28 |
银联 |
0.072007 |
| 2025-06-27 |
银联 |
0.072007 |
| 2025-06-26 |
银联 |
0.071896 |
| 2025-06-25 |
银联 |
0.071519 |
| 2025-06-24 |
银联 |
0.071345 |
| 2025-06-23 |
银联 |
0.070878 |
| 2025-06-22 |
银联 |
0.070951 |
| 2025-06-21 |
银联 |
0.070951 |
| 2025-06-20 |
银联 |
0.070951 |
| 2025-06-19 |
银联 |
0.070678 |
| 2025-06-18 |
银联 |
0.070876 |
| 2025-06-17 |
银联 |
0.071181 |
| 2025-06-16 |
银联 |
0.071232 |
| 2025-06-15 |
银联 |
0.071135 |
| 2025-06-14 |
银联 |
0.071135 |
| 2025-06-13 |
银联 |
0.071135 |
| 2025-06-12 |
银联 |
0.071071 |
| 2025-06-11 |
银联 |
0.070314 |
| 2025-06-10 |
银联 |
0.070257 |
| 2025-06-09 |
银联 |
0.070386 |
| 2025-06-08 |
银联 |
0.070564 |
| 2025-06-07 |
银联 |
0.070564 |
| 2025-06-06 |
银联 |
0.070564 |
| 2025-06-05 |
银联 |
0.070347 |
| 2025-06-04 |
银联 |
0.070207 |
| 2025-06-03 |
中行 |
0.070504 |
| 2025-06-02 |
银联 |
0.070130 |
| 2025-06-01 |
银联 |
0.070012 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。