比较结果：银联的现钞卖出价从2024-05-25到2025-04-24最优，其中214天的汇率为当天最好(或并列最好)。
沙特亚尔现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-04-24 |
银联 |
1.954216 |
| 2025-04-23 |
中行 |
1.956500 |
| 2025-04-22 |
银联 |
1.957190 |
| 2025-04-21 |
银联 |
1.953135 |
| 2025-04-20 |
银联 |
1.954686 |
| 2025-04-19 |
银联 |
1.954686 |
| 2025-04-18 |
银联 |
1.954686 |
| 2025-04-17 |
银联 |
1.957812 |
| 2025-04-16 |
银联 |
1.960349 |
| 2025-04-15 |
银联 |
1.957417 |
| 2025-04-14 |
银联 |
1.954390 |
| 2025-04-13 |
中行 |
1.957100 |
| 2025-04-12 |
中行 |
1.957100 |
| 2025-04-11 |
中行 |
1.957100 |
| 2025-04-10 |
中行 |
1.963100 |
| 2025-04-09 |
银联 |
1.967733 |
| 2025-04-08 |
银联 |
1.962992 |
| 2025-04-07 |
银联 |
1.957414 |
| 2025-04-06 |
银联 |
1.949657 |
| 2025-04-05 |
银联 |
1.949657 |
| 2025-04-04 |
银联 |
1.949657 |
| 2025-04-03 |
中行 |
1.955400 |
| 2025-04-02 |
银联 |
1.947222 |
| 2025-04-01 |
银联 |
1.944707 |
| 2025-03-31 |
银联 |
1.944117 |
| 2025-03-30 |
银联 |
1.945211 |
| 2025-03-29 |
银联 |
1.945211 |
| 2025-03-28 |
银联 |
1.945211 |
| 2025-03-27 |
银联 |
1.946391 |
| 2025-03-26 |
银联 |
1.944314 |
| 2025-03-25 |
银联 |
1.944870 |
| 2025-03-24 |
银联 |
1.944224 |
| 2025-03-23 |
银联 |
1.941954 |
| 2025-03-22 |
银联 |
1.941954 |
| 2025-03-21 |
银联 |
1.941954 |
| 2025-03-20 |
银联 |
1.936955 |
| 2025-03-19 |
银联 |
1.937192 |
| 2025-03-18 |
银联 |
1.937110 |
| 2025-03-17 |
银联 |
1.938446 |
| 2025-03-16 |
银联 |
1.942027 |
| 2025-03-15 |
银联 |
1.942027 |
| 2025-03-14 |
银联 |
1.942027 |
| 2025-03-13 |
银联 |
1.939623 |
| 2025-03-12 |
银联 |
1.936412 |
| 2025-03-11 |
中行 |
1.941600 |
| 2025-03-10 |
银联 |
1.941777 |
| 2025-03-09 |
银联 |
1.942596 |
| 2025-03-08 |
银联 |
1.942596 |
| 2025-03-07 |
中行 |
1.942200 |
| 2025-03-06 |
银联 |
1.940506 |
| 2025-03-05 |
中行 |
1.942700 |
| 2025-03-04 |
中行 |
1.951500 |
| 2025-03-03 |
银联 |
1.950759 |
| 2025-03-02 |
银联 |
1.953512 |
| 2025-03-01 |
银联 |
1.953512 |
| 2025-02-28 |
银联 |
1.953512 |
| 2025-02-27 |
银联 |
1.946057 |
| 2025-02-26 |
银联 |
1.943459 |
| 2025-02-25 |
银联 |
1.944984 |
| 2025-02-24 |
银联 |
1.942553 |
| 2025-02-23 |
银联 |
1.943221 |
| 2025-02-22 |
银联 |
1.943221 |
| 2025-02-21 |
银联 |
1.943221 |
| 2025-02-20 |
中行 |
1.945700 |
| 2025-02-19 |
银联 |
1.950841 |
| 2025-02-18 |
银联 |
1.948224 |
| 2025-02-17 |
银联 |
1.943471 |
| 2025-02-16 |
中行 |
1.949800 |
| 2025-02-15 |
中行 |
1.949800 |
| 2025-02-14 |
中行 |
1.948300 |
| 2025-02-13 |
银联 |
1.957337 |
| 2025-02-12 |
银联 |
1.957491 |
| 2025-02-11 |
银联 |
1.957543 |
| 2025-02-10 |
银联 |
1.956748 |
| 2025-02-09 |
银联 |
1.952607 |
| 2025-02-08 |
银联 |
1.952607 |
| 2025-02-07 |
银联 |
1.952607 |
| 2025-02-06 |
银联 |
1.950150 |
| 2025-02-05 |
银联 |
1.951405 |
| 2025-02-04 |
银联 |
1.961371 |
| 2025-02-03 |
银联 |
1.958699 |
| 2025-02-02 |
银联 |
1.944840 |
| 2025-02-01 |
银联 |
1.944840 |
| 2025-01-31 |
银联 |
1.944840 |
| 2025-01-30 |
银联 |
1.943712 |
| 2025-01-29 |
银联 |
1.944996 |
| 2025-01-28 |
银联 |
1.943927 |
| 2025-01-27 |
银联 |
1.944599 |
| 2025-01-26 |
中行 |
1.946400 |
| 2025-01-25 |
中行 |
1.946400 |
| 2025-01-24 |
中行 |
1.947100 |
| 2025-01-23 |
银联 |
1.949515 |
| 2025-01-22 |
银联 |
1.948053 |
| 2025-01-21 |
银联 |
1.949423 |
| 2025-01-20 |
中行 |
1.952800 |
| 2025-01-19 |
银联 |
1.963203 |
| 2025-01-18 |
银联 |
1.963203 |
| 2025-01-17 |
银联 |
1.963203 |
| 2025-01-16 |
银联 |
1.962732 |
| 2025-01-15 |
银联 |
1.962151 |
| 2025-01-14 |
银联 |
1.961785 |
| 2025-01-13 |
银联 |
1.961809 |
| 2025-01-12 |
银联 |
1.961919 |
| 2025-01-11 |
银联 |
1.961919 |
| 2025-01-10 |
银联 |
1.961919 |
| 2025-01-09 |
银联 |
1.961652 |
| 2025-01-08 |
银联 |
1.961257 |
| 2025-01-07 |
银联 |
1.960515 |
| 2025-01-06 |
银联 |
1.960433 |
| 2025-01-05 |
银联 |
1.952526 |
| 2025-01-04 |
银联 |
1.952526 |
| 2025-01-03 |
银联 |
1.952526 |
| 2025-01-02 |
银联 |
1.951633 |
| 2024-12-31 |
银联 |
1.951793 |
| 2024-12-30 |
银联 |
1.952974 |
| 2024-12-29 |
银联 |
1.952720 |
| 2024-12-28 |
银联 |
1.952720 |
| 2024-12-27 |
银联 |
1.952720 |
| 2024-12-26 |
银联 |
1.951920 |
| 2024-12-25 |
银联 |
1.952180 |
| 2024-12-24 |
银联 |
1.951785 |
| 2024-12-23 |
银联 |
1.951776 |
| 2024-12-22 |
银联 |
1.951028 |
| 2024-12-21 |
银联 |
1.951028 |
| 2024-12-20 |
银联 |
1.951028 |
| 2024-12-19 |
银联 |
1.951288 |
| 2024-12-18 |
银联 |
1.947051 |
| 2024-12-17 |
银联 |
1.947817 |
| 2024-12-16 |
银联 |
1.945020 |
| 2024-12-15 |
银联 |
1.945446 |
| 2024-12-14 |
银联 |
1.945446 |
| 2024-12-13 |
银联 |
1.945446 |
| 2024-12-12 |
银联 |
1.941618 |
| 2024-12-11 |
银联 |
1.937549 |
| 2024-12-10 |
银联 |
1.941760 |
| 2024-12-09 |
银联 |
1.945787 |
| 2024-12-08 |
银联 |
1.942328 |
| 2024-12-07 |
银联 |
1.942328 |
| 2024-12-06 |
银联 |
1.942328 |
| 2024-12-05 |
银联 |
1.944395 |
| 2024-12-04 |
银联 |
1.947125 |
| 2024-12-03 |
银联 |
1.950266 |
| 2024-12-02 |
银联 |
1.940900 |
| 2024-12-01 |
银联 |
1.935139 |
| 2024-11-30 |
银联 |
1.935139 |
| 2024-11-29 |
银联 |
1.935139 |
| 2024-11-28 |
银联 |
1.937492 |
| 2024-11-27 |
银联 |
1.939579 |
| 2024-11-26 |
银联 |
1.940849 |
| 2024-11-25 |
银联 |
1.938284 |
| 2024-11-24 |
银联 |
1.938757 |
| 2024-11-23 |
银联 |
1.938757 |
| 2024-11-22 |
银联 |
1.938757 |
| 2024-11-21 |
银联 |
1.937978 |
| 2024-11-20 |
银联 |
1.936907 |
| 2024-11-19 |
银联 |
1.935304 |
| 2024-11-18 |
银联 |
1.936095 |
| 2024-11-17 |
银联 |
1.936296 |
| 2024-11-16 |
银联 |
1.936296 |
| 2024-11-15 |
银联 |
1.936296 |
| 2024-11-14 |
中行 |
1.935300 |
| 2024-11-13 |
银联 |
1.931631 |
| 2024-11-12 |
银联 |
1.931848 |
| 2024-11-11 |
银联 |
1.919862 |
| 2024-11-10 |
银联 |
1.912777 |
| 2024-11-09 |
银联 |
1.912777 |
| 2024-11-08 |
银联 |
1.912777 |
| 2024-11-07 |
中行 |
1.910800 |
| 2024-11-06 |
银联 |
1.906242 |
| 2024-11-05 |
银联 |
1.900765 |
| 2024-11-04 |
中行 |
1.900100 |
| 2024-11-03 |
银联 |
1.904647 |
| 2024-11-02 |
银联 |
1.904647 |
| 2024-11-01 |
银联 |
1.904647 |
| 2024-10-31 |
银联 |
1.905187 |
| 2024-10-30 |
中行 |
1.904500 |
| 2024-10-29 |
银联 |
1.907634 |
| 2024-10-28 |
中行 |
1.906800 |
| 2024-10-27 |
银联 |
1.904768 |
| 2024-10-26 |
银联 |
1.904768 |
| 2024-10-25 |
银联 |
1.904768 |
| 2024-10-24 |
银联 |
1.905155 |
| 2024-10-23 |
银联 |
1.907105 |
| 2024-10-22 |
银联 |
1.904501 |
| 2024-10-21 |
银联 |
1.899406 |
| 2024-10-20 |
中行 |
1.901800 |
| 2024-10-19 |
中行 |
1.901800 |
| 2024-10-18 |
中行 |
1.900400 |
| 2024-10-17 |
银联 |
1.904228 |
| 2024-10-16 |
银联 |
1.905364 |
| 2024-10-15 |
银联 |
1.898601 |
| 2024-10-14 |
银联 |
1.894643 |
| 2024-10-13 |
中行 |
1.892700 |
| 2024-10-12 |
中行 |
1.892700 |
| 2024-10-11 |
中行 |
1.891700 |
| 2024-10-10 |
银联 |
1.892934 |
| 2024-10-09 |
银联 |
1.890130 |
| 2024-10-08 |
银联 |
1.887324 |
| 2024-10-07 |
银联 |
1.891151 |
| 2024-10-06 |
银联 |
1.883525 |
| 2024-10-05 |
银联 |
1.883525 |
| 2024-10-04 |
银联 |
1.883525 |
| 2024-10-03 |
银联 |
1.881382 |
| 2024-10-02 |
银联 |
1.881041 |
| 2024-10-01 |
银联 |
1.880474 |
| 2024-09-30 |
银联 |
1.879076 |
| 2024-09-29 |
银联 |
1.879846 |
| 2024-09-28 |
银联 |
1.879846 |
| 2024-09-27 |
银联 |
1.879846 |
| 2024-09-26 |
银联 |
1.881959 |
| 2024-09-25 |
银联 |
1.878961 |
| 2024-09-24 |
银联 |
1.889470 |
| 2024-09-23 |
银联 |
1.886782 |
| 2024-09-22 |
银联 |
1.890203 |
| 2024-09-21 |
银联 |
1.890203 |
| 2024-09-20 |
银联 |
1.890203 |
| 2024-09-19 |
银联 |
1.902259 |
| 2024-09-18 |
银联 |
1.899203 |
| 2024-09-17 |
银联 |
1.899806 |
| 2024-09-16 |
银联 |
1.899882 |
| 2024-09-15 |
银联 |
1.903826 |
| 2024-09-14 |
银联 |
1.903826 |
| 2024-09-13 |
银联 |
1.903826 |
| 2024-09-12 |
银联 |
1.906259 |
| 2024-09-11 |
银联 |
1.906532 |
| 2024-09-10 |
银联 |
1.906189 |
| 2024-09-09 |
银联 |
1.902279 |
| 2024-09-08 |
银联 |
1.897449 |
| 2024-09-07 |
银联 |
1.897449 |
| 2024-09-06 |
银联 |
1.897449 |
| 2024-09-05 |
银联 |
1.902031 |
| 2024-09-04 |
银联 |
1.904586 |
| 2024-09-03 |
银联 |
1.905216 |
| 2024-09-02 |
银联 |
1.901928 |
| 2024-09-01 |
银联 |
1.900510 |
| 2024-08-31 |
银联 |
1.900510 |
| 2024-08-30 |
银联 |
1.900510 |
| 2024-08-29 |
银联 |
1.908630 |
| 2024-08-28 |
银联 |
1.907581 |
| 2024-08-27 |
银联 |
1.907765 |
| 2024-08-26 |
银联 |
1.905603 |
| 2024-08-25 |
银联 |
1.913132 |
| 2024-08-24 |
中信 |
1.899100 |
| 2024-08-23 |
中信 |
1.899900 |
| 2024-08-22 |
中信 |
1.907300 |
| 2024-08-21 |
中信 |
1.902700 |
| 2024-08-20 |
中信 |
1.901700 |
| 2024-08-19 |
中信 |
1.903700 |
| 2024-08-18 |
中信 |
1.908800 |
| 2024-08-17 |
中信 |
1.908800 |
| 2024-08-16 |
中信 |
1.910100 |
| 2024-08-15 |
中信 |
1.914100 |
| 2024-08-14 |
中信 |
1.904000 |
| 2024-08-13 |
中信 |
1.907200 |
| 2024-08-12 |
中信 |
1.912200 |
| 2024-08-11 |
中信 |
1.911000 |
| 2024-08-10 |
中信 |
1.911000 |
| 2024-08-09 |
中信 |
1.910900 |
| 2024-08-08 |
中信 |
1.914700 |
| 2024-08-07 |
中信 |
1.914200 |
| 2024-08-06 |
中信 |
1.907400 |
| 2024-08-05 |
中信 |
1.903000 |
| 2024-08-04 |
中信 |
1.913600 |
| 2024-08-03 |
中信 |
1.913600 |
| 2024-08-02 |
中信 |
1.911300 |
| 2024-08-01 |
中信 |
1.933100 |
| 2024-07-31 |
中信 |
1.925800 |
| 2024-07-30 |
中信 |
1.933200 |
| 2024-07-29 |
中信 |
1.936400 |
| 2024-07-28 |
中信 |
1.934200 |
| 2024-07-27 |
中信 |
1.934200 |
| 2024-07-26 |
中信 |
1.934500 |
| 2024-07-25 |
中信 |
1.932000 |
| 2024-07-24 |
中信 |
1.937500 |
| 2024-07-23 |
中信 |
1.940000 |
| 2024-07-22 |
中信 |
1.939800 |
| 2024-07-21 |
中信 |
1.939200 |
| 2024-07-20 |
中信 |
1.939200 |
| 2024-07-19 |
中信 |
1.939100 |
| 2024-07-18 |
中信 |
1.937700 |
| 2024-07-17 |
中信 |
1.937600 |
| 2024-07-16 |
中信 |
1.938500 |
| 2024-07-15 |
中信 |
1.936500 |
| 2024-07-14 |
中信 |
1.934200 |
| 2024-07-13 |
中信 |
1.934200 |
| 2024-07-12 |
中信 |
1.934200 |
| 2024-07-11 |
中信 |
1.937300 |
| 2024-07-10 |
中信 |
1.941200 |
| 2024-07-09 |
中信 |
1.939600 |
| 2024-07-08 |
中信 |
1.938500 |
| 2024-07-07 |
中信 |
1.938600 |
| 2024-07-06 |
中信 |
1.938600 |
| 2024-07-05 |
中信 |
1.938700 |
| 2024-07-04 |
中信 |
1.939000 |
| 2024-07-03 |
中信 |
1.939300 |
| 2024-07-02 |
中信 |
1.939600 |
| 2024-07-01 |
中信 |
1.937900 |
| 2024-06-30 |
中信 |
1.938000 |
| 2024-06-29 |
中信 |
1.938000 |
| 2024-06-28 |
中信 |
1.938000 |
| 2024-06-27 |
中信 |
1.939400 |
| 2024-06-26 |
中信 |
1.938000 |
| 2024-06-25 |
中信 |
1.936400 |
| 2024-06-24 |
中信 |
1.935700 |
| 2024-06-23 |
银联 |
1.944259 |
| 2024-06-22 |
中信 |
1.936500 |
| 2024-06-21 |
中信 |
1.936500 |
| 2024-06-20 |
中信 |
1.937200 |
| 2024-06-19 |
中信 |
1.935600 |
| 2024-06-18 |
中信 |
1.934300 |
| 2024-06-17 |
中信 |
1.935100 |
| 2024-06-16 |
中信 |
1.935700 |
| 2024-06-15 |
中信 |
1.935700 |
| 2024-06-14 |
中信 |
1.935700 |
| 2024-06-13 |
中信 |
1.935600 |
| 2024-06-12 |
中信 |
1.932500 |
| 2024-06-11 |
中信 |
1.935100 |
| 2024-06-10 |
中信 |
1.933300 |
| 2024-06-09 |
中信 |
1.933200 |
| 2024-06-08 |
中信 |
1.933200 |
| 2024-06-07 |
中信 |
1.933000 |
| 2024-06-06 |
中信 |
1.933100 |
| 2024-06-05 |
中信 |
1.933900 |
| 2024-06-04 |
中信 |
1.931500 |
| 2024-06-03 |
中信 |
1.931900 |
| 2024-06-02 |
中信 |
1.931700 |
| 2024-06-01 |
中信 |
1.931700 |
| 2024-05-31 |
中信 |
1.931800 |
| 2024-05-30 |
中信 |
1.930400 |
| 2024-05-29 |
中信 |
1.934500 |
| 2024-05-28 |
中信 |
1.932700 |
| 2024-05-27 |
中信 |
1.932600 |
| 2024-05-26 |
中信 |
1.932400 |
| 2024-05-25 |
中信 |
1.932400 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。