1. 一站式汇率
  2. 银行牌价
  3. 历史汇率综合比较

沙特亚尔现钞卖出价历史汇率总体最优银行

沙特亚尔的现汇/钞卖出价是指您用人民币兑换成沙特亚尔现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞，但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果：银联的现钞卖出价从2019-08-01到2020-07-03最优，其中336天的汇率为当天最好(或并列最好)。

沙特亚尔现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2020-07-03 银联 1.892876
2020-07-02 银联 1.892876
2020-07-01 银联 1.891974
2020-06-30 银联 1.894645
2020-06-29 银联 1.895327
2020-06-28 银联 1.897491
2020-06-27 银联 1.897491
2020-06-26 银联 1.897491
2020-06-25 银联 1.896277
2020-06-24 银联 1.889867
2020-06-23 银联 1.896971
2020-06-22 银联 1.895075
2020-06-21 银联 1.898126
2020-06-20 银联 1.898126
2020-06-19 银联 1.898126
2020-06-18 银联 1.898794
2020-06-17 银联 1.898292
2020-06-16 银联 1.894808
2020-06-15 银联 1.897266
2020-06-14 银联 1.896009
2020-06-13 银联 1.896009
2020-06-12 银联 1.896009
2020-06-11 银联 1.889882
2020-06-10 银联 1.896009
2020-06-09 银联 1.894274
2020-06-08 银联 1.896339
2020-06-07 银联 1.902927
2020-06-06 银联 1.902927
2020-06-05 银联 1.902927
2020-06-04 银联 1.906904
2020-06-03 银联 1.899149
2020-06-02 银联 1.904635
2020-06-01 银联 1.905342
2020-05-31 银联 1.914064
2020-05-30 银联 1.914064
2020-05-29 银联 1.914064
2020-05-28 银联 1.916198
2020-05-27 银联 1.908875
2020-05-26 银联 1.905847
2020-05-25 银联 1.90718
2020-05-24 银联 1.903469
2020-05-23 银联 1.903469
2020-05-22 银联 1.903469
2020-05-21 银联 1.899352
2020-05-20 银联 1.89902
2020-05-19 银联 1.898875
2020-05-18 银联 1.898608
2020-05-17 银联 1.897001
2020-05-16 银联 1.897001
2020-05-15 银联 1.897001
2020-05-14 银联 1.897106
2020-05-13 银联 1.895142
2020-05-12 银联 1.897513
2020-05-11 银联 1.891353
2020-05-10 银联 1.891219
2020-05-09 银联 1.891219
2020-05-08 银联 1.891219
2020-05-07 银联 1.901206
2020-05-06 银联 1.898791
2020-05-05 银联 1.8999
2020-05-04 银联 1.8995
2020-05-03 银联 1.891738
2020-05-02 银联 1.891738
2020-05-01 银联 1.891738
2020-04-30 银联 1.890231
2020-04-29 银联 1.890635
2020-04-28 银联 1.892417
2020-04-27 银联 1.89011
2020-04-26 银联 1.891191
2020-04-25 银联 1.891191
2020-04-24 银联 1.891191
2020-04-23 银联 1.889965
2020-04-22 银联 1.896754
2020-04-21 银联 1.895519
2020-04-20 银联 1.892686
2020-04-19 银联 1.889863
2020-04-18 银联 1.889863
2020-04-17 银联 1.889863
2020-04-16 银联 1.889562
2020-04-15 银联 1.883432
2020-04-14 银联 1.883448
2020-04-13 银联 1.881332
2020-04-12 银联 1.882039
2020-04-11 银联 1.882039
2020-04-10 银联 1.882039
2020-04-09 银联 1.887609
2020-04-08 银联 1.887179
2020-04-07 银联 1.89255
2020-04-06 银联 1.895369
2020-04-05 银联 1.893408
2020-04-04 银联 1.893408
2020-04-03 银联 1.893408
2020-04-02 银联 1.902424
2020-04-01 银联 1.889729
2020-03-31 银联 1.897647
2020-03-30 银联 1.896432
2020-03-29 银联 1.892016
2020-03-28 银联 1.892016
2020-03-27 银联 1.892016
2020-03-26 银联 1.898552
2020-03-25 银联 1.88891
2020-03-24 银联 1.894776
2020-03-23 银联 1.894443
2020-03-22 银联 1.892131
2020-03-21 银联 1.892131
2020-03-20 银联 1.892131
2020-03-19 银联 1.888311
2020-03-18 银联 1.876272
2020-03-17 银联 1.869671
2020-03-16 银联 1.872241
2020-03-15 银联 1.879742
2020-03-14 银联 1.879742
2020-03-13 银联 1.879742
2020-03-12 银联 1.865033
2020-03-11 银联 1.861339
2020-03-10 银联 1.856483
2020-03-09 银联 1.85094
2020-03-08 银联 1.857729
2020-03-07 银联 1.857729
2020-03-06 银联 1.857729
2020-03-05 银联 1.855307
2020-03-04 银联 1.858745
2020-03-03 银联 1.864515
2020-03-02 银联 1.866944
2020-03-01 银联 1.874336
2020-02-29 银联 1.874336
2020-02-28 银联 1.874336
2020-02-27 银联 1.87794
2020-02-26 银联 1.879792
2020-02-25 银联 1.877764
2020-02-24 银联 1.884067
2020-02-23 银联 1.882164
2020-02-22 银联 1.882164
2020-02-21 银联 1.882164
2020-02-20 银联 1.875585
2020-02-19 银联 1.876119
2020-02-18 银联 1.869494
2020-02-17 银联 1.869547
2020-02-16 银联 1.869013
2020-02-15 银联 1.869013
2020-02-14 银联 1.869013
2020-02-13 银联 1.867944
2020-02-12 银联 1.865273
2020-02-11 银联 1.867761
2020-02-10 银联 1.873331
2020-02-09 银联 1.868515
2020-02-08 银联 1.868515
2020-02-07 银联 1.868515
2020-02-06 银联 1.867393
2020-02-05 银联 1.873222
2020-02-04 银联 1.87592
2020-02-03 银联 1.870393
2020-02-02 银联 1.86935
2020-02-01 银联 1.86935
2020-01-31 银联 1.86935
2020-01-30 银联 1.869083
2020-01-29 银联 1.868064
2020-01-28 银联 1.870133
2020-01-27 银联 1.861755
2020-01-26 银联 1.859422
2020-01-25 银联 1.859422
2020-01-24 银联 1.859422
2020-01-23 银联 1.851676
2020-01-22 银联 1.849044
2020-01-21 银联 1.84181
2020-01-20 银联 1.835265
2020-01-19 银联 1.8406
2020-01-18 银联 1.8406
2020-01-17 银联 1.8406
2020-01-16 银联 1.842687
2020-01-15 银联 1.844592
2020-01-14 银联 1.840551
2020-01-13 银联 1.850289
2020-01-12 银联 1.855046
2020-01-11 银联 1.855046
2020-01-10 银联 1.855046
2020-01-09 银联 1.854298
2020-01-08 银联 1.859426
2020-01-07 银联 1.864741
2020-01-06 银联 1.865701
2020-01-05 银联 1.864356
2020-01-04 银联 1.864356
2020-01-03 银联 1.864356
2020-01-02 银联 1.865325
2020-01-01 银联 1.866127
2019-12-31 银联 1.871202
2019-12-30 银联 1.871655
2019-12-29 银联 1.873314
2019-12-28 银联 1.873314
2019-12-27 银联 1.873314
2019-12-26 银联 1.869687
2019-12-25 银联 1.874409
2019-12-24 银联 1.87748
2019-12-23 银联 1.875135
2019-12-22 银联 1.875752
2019-12-21 银联 1.875752
2019-12-20 银联 1.875752
2019-12-19 银联 1.873722
2019-12-18 银联 1.873421
2019-12-17 银联 1.872937
2019-12-16 银联 1.873454
2019-12-15 银联 1.867876
2019-12-14 银联 1.867876
2019-12-13 银联 1.867876
2019-12-12 银联 1.884736
2019-12-11 银联 1.885401
2019-12-10 银联 1.885371
2019-12-09 银联 1.884569
2019-12-08 银联 1.887001
2019-12-07 银联 1.887001
2019-12-06 银联 1.887001
2019-12-05 银联 1.889272
2019-12-04 银联 1.894081
2019-12-03 银联 1.886333
2019-11-30 银联 1.884703
2019-11-29 银联 1.884703
2019-11-28 银联 1.883183
2019-11-27 银联 1.881713
2019-11-26 银联 1.884118
2019-11-25 银联 1.885504
2019-11-24 银联 1.883934
2019-11-23 银联 1.883934
2019-11-22 银联 1.883934
2019-11-21 银联 1.887515
2019-11-20 银联 1.883533
2019-11-19 银联 1.882598
2019-11-18 银联 1.878991
2019-11-17 银联 1.877308
2019-11-16 银联 1.877308
2019-11-15 银联 1.877308
2019-11-14 银联 1.881877
2019-11-13 银联 1.881262
2019-11-12 银联 1.877281
2019-11-11 银联 1.874048
2019-11-10 银联 1.868411
2019-11-09 银联 1.868411
2019-11-08 银联 1.868411
2019-11-07 银联 1.877923
2019-11-06 银联 1.876052
2019-11-05 银联 1.883159
2019-11-04 银联 1.88557
2019-11-03 银联 1.888052
2019-11-02 银联 1.888052
2019-11-01 银联 1.888052
2019-10-31 银联 1.889388
2019-10-30 银联 1.893879
2019-10-29 银联 1.892704
2019-10-28 银联 1.89034
2019-10-27 银联 1.895325
2019-10-26 银联 1.895325
2019-10-25 银联 1.895325
2019-10-24 银联 1.893167
2019-10-23 银联 1.896533
2019-10-22 银联 1.894613
2019-10-21 银联 1.894639
2019-10-20 银联 1.894746
2019-10-19 银联 1.894746
2019-10-18 银联 1.894746
2019-10-17 银联 1.901612
2019-10-16 银联 1.900784
2019-10-15 银联 1.893811
2019-10-14 银联 1.899819
2019-10-13 银联 1.902544
2019-10-12 银联 1.902544
2019-10-11 银联 1.902544
2019-10-10 银联 1.911865
2019-10-09 银联 1.915739
2019-10-08 银联 1.910828
2019-10-07 银联 1.916069
2019-10-06 银联 1.916603
2019-10-05 银联 1.916603
2019-10-04 银联 1.916603
2019-10-03 银联 1.916603
2019-10-02 银联 1.9157
2019-10-01 银联 1.915432
2019-09-30 银联 1.909366
2019-09-29 银联 1.909874
2019-09-28 银联 1.909874
2019-09-27 银联 1.909874
2019-09-26 银联 1.909257
2019-09-25 银联 1.904873
2019-09-24 银联 1.906349
2019-09-23 银联 1.903837
2019-09-22 银联 1.901801
2019-09-21 银联 1.901801
2019-09-20 银联 1.901801
2019-09-19 银联 1.899303
2019-09-18 银联 1.898946
2019-09-17 银联 1.895129
2019-09-16 银联 1.894963
2019-09-15 银联 1.898208
2019-09-14 银联 1.898208
2019-09-13 银联 1.898208
2019-09-12 银联 1.901986
2019-09-11 银联 1.906248
2019-09-10 银联 1.906578
2019-09-09 银联 1.907609
2019-09-08 银联 1.914555
2019-09-07 银联 1.914555
2019-09-06 银联 1.914555
2019-09-05 银联 1.914486
2019-09-04 银联 1.920548
2019-09-03 银联 1.923511
2019-09-02 银联 1.918749
2019-09-01 银联 1.916026
2019-08-31 银联 1.916026
2019-08-30 银联 1.916026
2019-08-29 银联 1.919766
2019-08-28 银联 1.917896
2019-08-27 银联 1.914823
2019-08-26 银联 1.91378
2019-08-25 银联 1.899836
2019-08-24 银联 1.899836
2019-08-23 银联 1.899836
2019-08-22 银联 1.892944
2019-08-21 银联 1.891344
2019-08-20 银联 1.891371
2019-08-19 银联 1.885636
2019-08-18 银联 1.885396
2019-08-17 银联 1.885396
2019-08-16 银联 1.885396
2019-08-15 银联 1.882724
2019-08-14 银联 1.881155
2019-08-13 银联 1.891631
2019-08-12 银联 1.892472
2019-08-11 银联 1.88868
2019-08-10 银联 1.88868
2019-08-09 银联 1.88868
2019-08-08 银联 1.888733
2019-08-07 银联 1.883452
2019-08-06 银联 1.89027
2019-08-05 银联 1.868723
2019-08-04 银联 1.861141
2019-08-03 银联 1.861141
2019-08-02 银联 1.861141
2019-08-01 银联 1.849027
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。