比较结果：银联的现钞卖出价从2025-01-01到2025-12-01最优，其中305天的汇率为当天最好(或并列最好)。
沙特亚尔现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-12-01 |
银联 |
1.894498 |
| 2025-11-30 |
银联 |
1.896819 |
| 2025-11-29 |
银联 |
1.896819 |
| 2025-11-28 |
银联 |
1.896819 |
| 2025-11-27 |
银联 |
1.895838 |
| 2025-11-26 |
银联 |
1.898109 |
| 2025-11-22 |
银联 |
1.905662 |
| 2025-11-21 |
银联 |
1.905662 |
| 2025-11-20 |
银联 |
1.906594 |
| 2025-11-19 |
银联 |
1.905226 |
| 2025-11-18 |
银联 |
1.904374 |
| 2025-11-17 |
银联 |
1.903458 |
| 2025-11-16 |
银联 |
1.901082 |
| 2025-11-15 |
银联 |
1.901082 |
| 2025-11-14 |
银联 |
1.901082 |
| 2025-11-13 |
中行 |
1.905200 |
| 2025-11-12 |
银联 |
1.906840 |
| 2025-11-11 |
银联 |
1.907428 |
| 2025-11-10 |
银联 |
1.907050 |
| 2025-11-09 |
银联 |
1.907798 |
| 2025-11-08 |
银联 |
1.907798 |
| 2025-11-07 |
银联 |
1.907798 |
| 2025-11-06 |
银联 |
1.908255 |
| 2025-11-05 |
银联 |
1.910415 |
| 2025-11-04 |
银联 |
1.908521 |
| 2025-11-03 |
银联 |
1.906625 |
| 2025-11-02 |
银联 |
1.905015 |
| 2025-11-01 |
银联 |
1.905015 |
| 2025-10-31 |
银联 |
1.905015 |
| 2025-10-30 |
银联 |
1.901862 |
| 2025-10-29 |
银联 |
1.902020 |
| 2025-10-28 |
银联 |
1.903623 |
| 2025-10-27 |
银联 |
1.904675 |
| 2025-10-26 |
银联 |
1.908682 |
| 2025-10-25 |
银联 |
1.908682 |
| 2025-10-24 |
银联 |
1.908682 |
| 2025-10-23 |
银联 |
1.908627 |
| 2025-10-22 |
银联 |
1.908334 |
| 2025-10-21 |
银联 |
1.907105 |
| 2025-10-20 |
银联 |
1.908895 |
| 2025-10-19 |
银联 |
1.908256 |
| 2025-10-18 |
银联 |
1.908256 |
| 2025-10-17 |
银联 |
1.908256 |
| 2025-10-16 |
银联 |
1.908921 |
| 2025-10-15 |
银联 |
1.909424 |
| 2025-10-14 |
银联 |
1.910762 |
| 2025-10-13 |
银联 |
1.909602 |
| 2025-10-12 |
银联 |
1.909172 |
| 2025-10-11 |
银联 |
1.909172 |
| 2025-10-10 |
银联 |
1.909172 |
| 2025-10-09 |
银联 |
1.910855 |
| 2025-10-08 |
银联 |
1.909767 |
| 2025-10-07 |
银联 |
1.909920 |
| 2025-10-06 |
银联 |
1.909481 |
| 2025-10-05 |
银联 |
1.908839 |
| 2025-10-04 |
银联 |
1.908839 |
| 2025-10-03 |
银联 |
1.908839 |
| 2025-10-02 |
银联 |
1.908839 |
| 2025-10-01 |
银联 |
1.908890 |
| 2025-09-30 |
银联 |
1.908654 |
| 2025-09-29 |
银联 |
1.909831 |
| 2025-09-28 |
银联 |
1.911518 |
| 2025-09-27 |
银联 |
1.911518 |
| 2025-09-26 |
银联 |
1.911518 |
| 2025-09-25 |
银联 |
1.909866 |
| 2025-09-24 |
银联 |
1.905352 |
| 2025-09-23 |
银联 |
1.905161 |
| 2025-09-22 |
银联 |
1.906144 |
| 2025-09-21 |
银联 |
1.906463 |
| 2025-09-20 |
银联 |
1.906463 |
| 2025-09-19 |
银联 |
1.906463 |
| 2025-09-18 |
银联 |
1.904547 |
| 2025-09-17 |
银联 |
1.904123 |
| 2025-09-16 |
银联 |
1.906479 |
| 2025-09-15 |
银联 |
1.907537 |
| 2025-09-14 |
银联 |
1.906842 |
| 2025-09-13 |
银联 |
1.906842 |
| 2025-09-12 |
银联 |
1.906842 |
| 2025-09-11 |
银联 |
1.906924 |
| 2025-09-10 |
银联 |
1.908502 |
| 2025-09-09 |
银联 |
1.907796 |
| 2025-09-08 |
银联 |
1.910352 |
| 2025-09-07 |
银联 |
1.911483 |
| 2025-09-06 |
银联 |
1.911483 |
| 2025-09-05 |
银联 |
1.911483 |
| 2025-09-04 |
银联 |
1.912278 |
| 2025-09-03 |
银联 |
1.911477 |
| 2025-09-02 |
银联 |
1.911273 |
| 2025-09-01 |
银联 |
1.909239 |
| 2025-08-31 |
银联 |
1.910091 |
| 2025-08-30 |
银联 |
1.910091 |
| 2025-08-29 |
银联 |
1.910091 |
| 2025-08-28 |
中行 |
1.914300 |
| 2025-08-27 |
银联 |
1.914626 |
| 2025-08-26 |
银联 |
1.915745 |
| 2025-08-25 |
银联 |
1.918848 |
| 2025-08-24 |
银联 |
1.923080 |
| 2025-08-23 |
银联 |
1.923080 |
| 2025-08-22 |
银联 |
1.923080 |
| 2025-08-21 |
银联 |
1.921529 |
| 2025-08-20 |
银联 |
1.923850 |
| 2025-08-19 |
银联 |
1.923870 |
| 2025-08-18 |
银联 |
1.923105 |
| 2025-08-17 |
银联 |
1.922643 |
| 2025-08-16 |
银联 |
1.922643 |
| 2025-08-15 |
银联 |
1.922643 |
| 2025-08-14 |
银联 |
1.920666 |
| 2025-08-13 |
银联 |
1.922917 |
| 2025-08-12 |
银联 |
1.924097 |
| 2025-08-11 |
银联 |
1.922900 |
| 2025-08-10 |
银联 |
1.923188 |
| 2025-08-09 |
银联 |
1.923188 |
| 2025-08-08 |
银联 |
1.923188 |
| 2025-08-07 |
银联 |
1.923203 |
| 2025-08-06 |
银联 |
1.924563 |
| 2025-08-05 |
银联 |
1.922021 |
| 2025-08-04 |
银联 |
1.926278 |
| 2025-08-03 |
银联 |
1.931057 |
| 2025-08-02 |
银联 |
1.931057 |
| 2025-08-01 |
银联 |
1.931057 |
| 2025-07-31 |
银联 |
1.926598 |
| 2025-07-30 |
银联 |
1.921968 |
| 2025-07-29 |
银联 |
1.922220 |
| 2025-07-28 |
银联 |
1.919873 |
| 2025-07-27 |
银联 |
1.917469 |
| 2025-07-26 |
银联 |
1.917469 |
| 2025-07-25 |
银联 |
1.917469 |
| 2025-07-24 |
银联 |
1.915845 |
| 2025-07-23 |
银联 |
1.919925 |
| 2025-07-22 |
银联 |
1.920510 |
| 2025-07-21 |
银联 |
1.921974 |
| 2025-07-20 |
银联 |
1.923468 |
| 2025-07-19 |
银联 |
1.923468 |
| 2025-07-18 |
银联 |
1.923468 |
| 2025-07-17 |
银联 |
1.923253 |
| 2025-07-16 |
银联 |
1.923057 |
| 2025-07-15 |
银联 |
1.920837 |
| 2025-07-14 |
银联 |
1.920493 |
| 2025-07-13 |
银联 |
1.922605 |
| 2025-07-12 |
银联 |
1.922605 |
| 2025-07-11 |
银联 |
1.922605 |
| 2025-07-10 |
银联 |
1.922605 |
| 2025-07-09 |
银联 |
1.923324 |
| 2025-07-08 |
银联 |
1.921690 |
| 2025-07-07 |
银联 |
1.920118 |
| 2025-07-06 |
银联 |
1.920488 |
| 2025-07-05 |
银联 |
1.920488 |
| 2025-07-04 |
银联 |
1.920488 |
| 2025-07-03 |
银联 |
1.919203 |
| 2025-07-02 |
银联 |
1.920354 |
| 2025-07-01 |
银联 |
1.917714 |
| 2025-06-30 |
银联 |
1.920786 |
| 2025-06-29 |
银联 |
1.921454 |
| 2025-06-28 |
银联 |
1.921454 |
| 2025-06-27 |
银联 |
1.921454 |
| 2025-06-26 |
银联 |
1.920519 |
| 2025-06-25 |
银联 |
1.919842 |
| 2025-06-24 |
银联 |
1.921086 |
| 2025-06-23 |
银联 |
1.924492 |
| 2025-06-22 |
银联 |
1.922890 |
| 2025-06-21 |
银联 |
1.922890 |
| 2025-06-20 |
银联 |
1.922890 |
| 2025-06-19 |
银联 |
1.925945 |
| 2025-06-18 |
银联 |
1.924075 |
| 2025-06-17 |
银联 |
1.922899 |
| 2025-06-16 |
银联 |
1.923522 |
| 2025-06-15 |
银联 |
1.922678 |
| 2025-06-14 |
银联 |
1.922678 |
| 2025-06-13 |
银联 |
1.922678 |
| 2025-06-12 |
银联 |
1.926345 |
| 2025-06-11 |
银联 |
1.924793 |
| 2025-06-10 |
银联 |
1.924259 |
| 2025-06-09 |
银联 |
1.927096 |
| 2025-06-08 |
银联 |
1.924341 |
| 2025-06-07 |
银联 |
1.924341 |
| 2025-06-06 |
银联 |
1.924341 |
| 2025-06-05 |
银联 |
1.923545 |
| 2025-06-04 |
银联 |
1.925225 |
| 2025-06-03 |
银联 |
1.928252 |
| 2025-06-02 |
银联 |
1.928622 |
| 2025-06-01 |
银联 |
1.924758 |
| 2025-05-31 |
银联 |
1.924758 |
| 2025-05-30 |
银联 |
1.924758 |
| 2025-05-29 |
中行 |
1.929300 |
| 2025-05-28 |
银联 |
1.928756 |
| 2025-05-27 |
银联 |
1.925626 |
| 2025-05-26 |
银联 |
1.922605 |
| 2025-05-25 |
中行 |
1.928600 |
| 2025-05-24 |
中行 |
1.928600 |
| 2025-05-23 |
中行 |
1.928600 |
| 2025-05-22 |
银联 |
1.928776 |
| 2025-05-21 |
银联 |
1.933369 |
| 2025-05-20 |
银联 |
1.934602 |
| 2025-05-19 |
银联 |
1.932013 |
| 2025-05-18 |
银联 |
1.930009 |
| 2025-05-17 |
银联 |
1.930009 |
| 2025-05-16 |
银联 |
1.930009 |
| 2025-05-15 |
银联 |
1.932948 |
| 2025-05-14 |
银联 |
1.931931 |
| 2025-05-13 |
银联 |
1.928673 |
| 2025-05-12 |
中行 |
1.934100 |
| 2025-05-11 |
银联 |
1.941523 |
| 2025-05-10 |
银联 |
1.941523 |
| 2025-05-09 |
银联 |
1.941523 |
| 2025-05-08 |
银联 |
1.938533 |
| 2025-05-07 |
银联 |
1.934499 |
| 2025-05-06 |
中行 |
1.937900 |
| 2025-05-05 |
银联 |
1.944264 |
| 2025-05-04 |
银联 |
1.947608 |
| 2025-05-03 |
银联 |
1.947608 |
| 2025-05-02 |
银联 |
1.947608 |
| 2025-05-01 |
银联 |
1.946547 |
| 2025-04-30 |
银联 |
1.948550 |
| 2025-04-29 |
银联 |
1.952109 |
| 2025-04-28 |
银联 |
1.953819 |
| 2025-04-27 |
银联 |
1.954216 |
| 2025-04-26 |
银联 |
1.954216 |
| 2025-04-25 |
银联 |
1.954216 |
| 2025-04-24 |
银联 |
1.954216 |
| 2025-04-23 |
中行 |
1.956500 |
| 2025-04-22 |
银联 |
1.957190 |
| 2025-04-21 |
银联 |
1.953135 |
| 2025-04-20 |
银联 |
1.954686 |
| 2025-04-19 |
银联 |
1.954686 |
| 2025-04-18 |
银联 |
1.954686 |
| 2025-04-17 |
银联 |
1.957812 |
| 2025-04-16 |
银联 |
1.960349 |
| 2025-04-15 |
银联 |
1.957417 |
| 2025-04-14 |
银联 |
1.954390 |
| 2025-04-13 |
中行 |
1.957100 |
| 2025-04-12 |
中行 |
1.957100 |
| 2025-04-11 |
中行 |
1.957100 |
| 2025-04-10 |
中行 |
1.963100 |
| 2025-04-09 |
银联 |
1.967733 |
| 2025-04-08 |
银联 |
1.962992 |
| 2025-04-07 |
银联 |
1.957414 |
| 2025-04-06 |
银联 |
1.949657 |
| 2025-04-05 |
银联 |
1.949657 |
| 2025-04-04 |
银联 |
1.949657 |
| 2025-04-03 |
中行 |
1.955400 |
| 2025-04-02 |
银联 |
1.947222 |
| 2025-04-01 |
银联 |
1.944707 |
| 2025-03-31 |
银联 |
1.944117 |
| 2025-03-30 |
银联 |
1.945211 |
| 2025-03-29 |
银联 |
1.945211 |
| 2025-03-28 |
银联 |
1.945211 |
| 2025-03-27 |
银联 |
1.946391 |
| 2025-03-26 |
银联 |
1.944314 |
| 2025-03-25 |
银联 |
1.944870 |
| 2025-03-24 |
银联 |
1.944224 |
| 2025-03-23 |
银联 |
1.941954 |
| 2025-03-22 |
银联 |
1.941954 |
| 2025-03-21 |
银联 |
1.941954 |
| 2025-03-20 |
银联 |
1.936955 |
| 2025-03-19 |
银联 |
1.937192 |
| 2025-03-18 |
银联 |
1.937110 |
| 2025-03-17 |
银联 |
1.938446 |
| 2025-03-16 |
银联 |
1.942027 |
| 2025-03-15 |
银联 |
1.942027 |
| 2025-03-14 |
银联 |
1.942027 |
| 2025-03-13 |
银联 |
1.939623 |
| 2025-03-12 |
银联 |
1.936412 |
| 2025-03-11 |
中行 |
1.941600 |
| 2025-03-10 |
银联 |
1.941777 |
| 2025-03-09 |
银联 |
1.942596 |
| 2025-03-08 |
银联 |
1.942596 |
| 2025-03-07 |
中行 |
1.942200 |
| 2025-03-06 |
银联 |
1.940506 |
| 2025-03-05 |
中行 |
1.942700 |
| 2025-03-04 |
中行 |
1.951500 |
| 2025-03-03 |
银联 |
1.950759 |
| 2025-03-02 |
银联 |
1.953512 |
| 2025-03-01 |
银联 |
1.953512 |
| 2025-02-28 |
银联 |
1.953512 |
| 2025-02-27 |
银联 |
1.946057 |
| 2025-02-26 |
银联 |
1.943459 |
| 2025-02-25 |
银联 |
1.944984 |
| 2025-02-24 |
银联 |
1.942553 |
| 2025-02-23 |
银联 |
1.943221 |
| 2025-02-22 |
银联 |
1.943221 |
| 2025-02-21 |
银联 |
1.943221 |
| 2025-02-20 |
中行 |
1.945700 |
| 2025-02-19 |
银联 |
1.950841 |
| 2025-02-18 |
银联 |
1.948224 |
| 2025-02-17 |
银联 |
1.943471 |
| 2025-02-16 |
中行 |
1.949800 |
| 2025-02-15 |
中行 |
1.949800 |
| 2025-02-14 |
中行 |
1.948300 |
| 2025-02-13 |
银联 |
1.957337 |
| 2025-02-12 |
银联 |
1.957491 |
| 2025-02-11 |
银联 |
1.957543 |
| 2025-02-10 |
银联 |
1.956748 |
| 2025-02-09 |
银联 |
1.952607 |
| 2025-02-08 |
银联 |
1.952607 |
| 2025-02-07 |
银联 |
1.952607 |
| 2025-02-06 |
银联 |
1.950150 |
| 2025-02-05 |
银联 |
1.951405 |
| 2025-02-04 |
银联 |
1.961371 |
| 2025-02-03 |
银联 |
1.958699 |
| 2025-02-02 |
银联 |
1.944840 |
| 2025-02-01 |
银联 |
1.944840 |
| 2025-01-31 |
银联 |
1.944840 |
| 2025-01-30 |
银联 |
1.943712 |
| 2025-01-29 |
银联 |
1.944996 |
| 2025-01-28 |
银联 |
1.943927 |
| 2025-01-27 |
银联 |
1.944599 |
| 2025-01-26 |
中行 |
1.946400 |
| 2025-01-25 |
中行 |
1.946400 |
| 2025-01-24 |
中行 |
1.947100 |
| 2025-01-23 |
银联 |
1.949515 |
| 2025-01-22 |
银联 |
1.948053 |
| 2025-01-21 |
银联 |
1.949423 |
| 2025-01-20 |
中行 |
1.952800 |
| 2025-01-19 |
银联 |
1.963203 |
| 2025-01-18 |
银联 |
1.963203 |
| 2025-01-17 |
银联 |
1.963203 |
| 2025-01-16 |
银联 |
1.962732 |
| 2025-01-15 |
银联 |
1.962151 |
| 2025-01-14 |
银联 |
1.961785 |
| 2025-01-13 |
银联 |
1.961809 |
| 2025-01-12 |
银联 |
1.961919 |
| 2025-01-11 |
银联 |
1.961919 |
| 2025-01-10 |
银联 |
1.961919 |
| 2025-01-09 |
银联 |
1.961652 |
| 2025-01-08 |
银联 |
1.961257 |
| 2025-01-07 |
银联 |
1.960515 |
| 2025-01-06 |
银联 |
1.960433 |
| 2025-01-05 |
银联 |
1.952526 |
| 2025-01-04 |
银联 |
1.952526 |
| 2025-01-03 |
银联 |
1.952526 |
| 2025-01-02 |
银联 |
1.951633 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。