比较结果:中信的现钞卖出价从2020-03-01到2021-02-27最优,其中204天的汇率为当天最好(或并列最好)。
沙特亚尔现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2021-02-27 |
中信 |
1.7273 |
2021-02-26 |
中信 |
1.7273 |
2021-02-25 |
中信 |
1.7215 |
2021-02-24 |
中信 |
1.7218 |
2021-02-23 |
中信 |
1.7249 |
2021-02-22 |
中信 |
1.7244 |
2021-02-21 |
中信 |
1.7224 |
2021-02-20 |
中信 |
1.7224 |
2021-02-19 |
中信 |
1.7225 |
2021-02-18 |
银联 |
1.727803 |
2021-02-17 |
中信 |
1.7195 |
2021-02-16 |
中信 |
1.7193 |
2021-02-15 |
中信 |
1.7194 |
2021-02-14 |
中信 |
1.7193 |
2021-02-13 |
中信 |
1.7193 |
2021-02-12 |
中信 |
1.7193 |
2021-02-11 |
中信 |
1.7194 |
2021-02-10 |
中信 |
1.7221 |
2021-02-09 |
中信 |
1.7159 |
2021-02-08 |
中信 |
1.7194 |
2021-02-07 |
中信 |
1.7243 |
2021-02-06 |
中信 |
1.7241 |
2021-02-05 |
中信 |
1.7241 |
2021-02-04 |
中信 |
1.7255 |
2021-02-03 |
中信 |
1.7229 |
2021-02-02 |
中信 |
1.7218 |
2021-02-01 |
中信 |
1.7248 |
2021-01-31 |
中信 |
1.7145 |
2021-01-30 |
中信 |
1.7146 |
2021-01-29 |
中信 |
1.7146 |
2021-01-28 |
中信 |
1.7197 |
2021-01-27 |
中信 |
1.7286 |
2021-01-26 |
中信 |
1.7237 |
2021-01-25 |
中信 |
1.7281 |
2021-01-24 |
中信 |
1.7284 |
2021-01-23 |
中信 |
1.7284 |
2021-01-22 |
中信 |
1.728 |
2021-01-21 |
中信 |
1.7231 |
2021-01-20 |
中信 |
1.724 |
2021-01-19 |
中信 |
1.7276 |
2021-01-18 |
中信 |
1.7315 |
2021-01-17 |
中信 |
1.7278 |
2021-01-16 |
中信 |
1.7282 |
2021-01-15 |
中信 |
1.7277 |
2021-01-14 |
中信 |
1.726 |
2021-01-13 |
中信 |
1.7242 |
2021-01-12 |
中信 |
1.7236 |
2021-01-11 |
中信 |
1.7279 |
2021-01-10 |
中信 |
1.7263 |
2021-01-09 |
中信 |
1.7264 |
2021-01-08 |
中信 |
1.7262 |
2021-01-07 |
中信 |
1.7269 |
2021-01-06 |
中信 |
1.7232 |
2021-01-05 |
中信 |
1.7214 |
2021-01-04 |
中信 |
1.7229 |
2021-01-03 |
中信 |
1.7402 |
2021-01-02 |
中信 |
1.7402 |
2021-01-01 |
中信 |
1.7402 |
2020-12-31 |
中信 |
1.7402 |
2020-12-30 |
中信 |
1.739 |
2020-12-29 |
中信 |
1.7406 |
2020-12-28 |
中信 |
1.7423 |
2020-12-27 |
中信 |
1.7437 |
2020-12-26 |
中信 |
1.7437 |
2020-12-25 |
中信 |
1.7437 |
2020-12-24 |
中信 |
1.7403 |
2020-12-23 |
中信 |
1.7434 |
2020-12-22 |
中信 |
1.7442 |
2020-12-21 |
中信 |
1.746 |
2020-12-20 |
中信 |
1.7435 |
2020-12-19 |
中信 |
1.7436 |
2020-12-18 |
中信 |
1.7435 |
2020-12-17 |
中信 |
1.7418 |
2020-12-16 |
中信 |
1.7414 |
2020-12-15 |
中信 |
1.7435 |
2020-12-14 |
中信 |
1.7474 |
2020-12-13 |
中信 |
1.7458 |
2020-12-12 |
中信 |
1.7458 |
2020-12-11 |
中信 |
1.7459 |
2020-12-10 |
中信 |
1.7457 |
2020-12-09 |
中信 |
1.745 |
2020-12-08 |
中信 |
1.742 |
2020-12-07 |
中信 |
1.7408 |
2020-12-06 |
中信 |
1.7417 |
2020-12-05 |
中信 |
1.7419 |
2020-12-04 |
中信 |
1.7417 |
2020-12-03 |
中信 |
1.7448 |
2020-12-02 |
中信 |
1.7501 |
2020-12-01 |
中信 |
1.7529 |
2020-11-30 |
中信 |
1.7551 |
2020-11-29 |
中信 |
1.7545 |
2020-11-28 |
中信 |
1.7546 |
2020-11-27 |
中信 |
1.7546 |
2020-11-26 |
中信 |
1.7538 |
2020-11-25 |
中信 |
1.7555 |
2020-11-24 |
中信 |
1.7582 |
2020-11-23 |
中信 |
1.7566 |
2020-11-22 |
中信 |
1.7503 |
2020-11-21 |
中信 |
1.7504 |
2020-11-20 |
中信 |
1.7504 |
2020-11-19 |
中信 |
1.7563 |
2020-11-18 |
中信 |
1.7499 |
2020-11-17 |
中信 |
1.7486 |
2020-11-16 |
中信 |
1.7564 |
2020-11-15 |
中信 |
1.7622 |
2020-11-14 |
中信 |
1.7623 |
2020-11-13 |
中信 |
1.7624 |
2020-11-12 |
中信 |
1.7637 |
2020-11-11 |
中信 |
1.7685 |
2020-11-10 |
中信 |
1.7644 |
2020-11-09 |
中信 |
1.7683 |
2020-11-08 |
中信 |
1.7638 |
2020-11-07 |
中信 |
1.7639 |
2020-11-06 |
中信 |
1.7639 |
2020-11-05 |
中信 |
1.7642 |
2020-11-04 |
中信 |
1.7759 |
2020-11-03 |
中信 |
1.781 |
2020-11-02 |
中信 |
1.7847 |
2020-11-01 |
中信 |
1.7851 |
2020-10-31 |
中信 |
1.7854 |
2020-10-30 |
中信 |
1.785 |
2020-10-29 |
中信 |
1.7908 |
2020-10-28 |
中信 |
1.7946 |
2020-10-27 |
中信 |
1.7883 |
2020-10-26 |
中信 |
1.7899 |
2020-10-25 |
中信 |
1.7831 |
2020-10-24 |
中信 |
1.7832 |
2020-10-23 |
中信 |
1.7831 |
2020-10-22 |
银联 |
1.782688 |
2020-10-21 |
中信 |
1.7737 |
2020-10-20 |
中信 |
1.7807 |
2020-10-19 |
中信 |
1.7822 |
2020-10-18 |
中信 |
1.786 |
2020-10-17 |
中信 |
1.786 |
2020-10-16 |
中信 |
1.786 |
2020-10-15 |
中信 |
1.7936 |
2020-10-14 |
中信 |
1.7907 |
2020-10-13 |
中信 |
1.7991 |
2020-10-12 |
中信 |
1.7987 |
2020-10-11 |
中信 |
1.7856 |
2020-10-10 |
中信 |
1.7854 |
2020-10-09 |
中信 |
1.7851 |
2020-10-08 |
中信 |
1.8072 |
2020-10-07 |
中信 |
1.8073 |
2020-10-06 |
中信 |
1.8074 |
2020-10-05 |
中信 |
1.8074 |
2020-10-04 |
中信 |
1.8074 |
2020-10-03 |
中信 |
1.8075 |
2020-10-02 |
中信 |
1.8075 |
2020-10-01 |
中信 |
1.8074 |
2020-09-30 |
中信 |
1.8108 |
2020-09-29 |
中信 |
1.8178 |
2020-09-28 |
中信 |
1.8165 |
2020-09-27 |
中信 |
1.8205 |
2020-09-26 |
中信 |
1.8199 |
2020-09-25 |
中信 |
1.8199 |
2020-09-24 |
中信 |
1.8212 |
2020-09-23 |
中信 |
1.8163 |
2020-09-22 |
中信 |
1.8082 |
2020-09-21 |
银联 |
1.81132 |
2020-09-20 |
中信 |
1.8052 |
2020-09-19 |
中信 |
1.8054 |
2020-09-18 |
中信 |
1.8054 |
2020-09-17 |
中信 |
1.8075 |
2020-09-16 |
中信 |
1.8015 |
2020-09-15 |
中信 |
1.8085 |
2020-09-14 |
中信 |
1.8165 |
2020-09-13 |
中信 |
1.8226 |
2020-09-12 |
中信 |
1.8226 |
2020-09-11 |
中信 |
1.8226 |
2020-09-10 |
中信 |
1.8225 |
2020-09-09 |
中信 |
1.8221 |
2020-09-08 |
中信 |
1.8263 |
2020-09-07 |
中信 |
1.8215 |
2020-09-06 |
中信 |
1.8249 |
2020-09-05 |
中信 |
1.8249 |
2020-09-04 |
中信 |
1.8249 |
2020-09-03 |
中信 |
1.8265 |
2020-09-02 |
中信 |
1.8236 |
2020-09-01 |
中信 |
1.8209 |
2020-08-31 |
中信 |
1.8264 |
2020-08-30 |
中信 |
1.8309 |
2020-08-29 |
中信 |
1.8311 |
2020-08-28 |
中信 |
1.8309 |
2020-08-27 |
中信 |
1.8387 |
2020-08-26 |
中信 |
1.8365 |
2020-08-25 |
中信 |
1.8437 |
2020-08-24 |
中信 |
1.8457 |
2020-08-23 |
中信 |
1.8455 |
2020-08-22 |
中信 |
1.8456 |
2020-08-21 |
中信 |
1.8456 |
2020-08-20 |
中信 |
1.8447 |
2020-08-19 |
中信 |
1.8458 |
2020-08-18 |
中信 |
1.8459 |
2020-08-17 |
中信 |
1.8491 |
2020-08-16 |
中信 |
1.855 |
2020-08-15 |
中信 |
1.8551 |
2020-08-14 |
中信 |
1.8536 |
2020-08-13 |
中信 |
1.8526 |
2020-08-12 |
中信 |
1.8502 |
2020-08-11 |
中信 |
1.8527 |
2020-08-10 |
中信 |
1.8573 |
2020-08-09 |
中信 |
1.8601 |
2020-08-08 |
中信 |
1.8607 |
2020-08-07 |
中信 |
1.8586 |
2020-08-06 |
中信 |
1.8553 |
2020-08-05 |
中信 |
1.8502 |
2020-08-04 |
银联 |
1.869423 |
2020-08-03 |
银联 |
1.869781 |
2020-08-02 |
银联 |
1.872787 |
2020-08-01 |
银联 |
1.872787 |
2020-07-31 |
银联 |
1.872787 |
2020-07-30 |
银联 |
1.874341 |
2020-07-29 |
银联 |
1.875276 |
2020-07-28 |
银联 |
1.873571 |
2020-07-27 |
银联 |
1.876386 |
2020-07-26 |
银联 |
1.877154 |
2020-07-25 |
银联 |
1.877154 |
2020-07-24 |
银联 |
1.877154 |
2020-07-23 |
银联 |
1.876487 |
2020-07-22 |
银联 |
1.867985 |
2020-07-21 |
银联 |
1.870324 |
2020-07-20 |
银联 |
1.874256 |
2020-07-19 |
银联 |
1.874272 |
2020-07-18 |
银联 |
1.874272 |
2020-07-17 |
银联 |
1.874272 |
2020-07-16 |
银联 |
1.871768 |
2020-07-15 |
银联 |
1.874416 |
2020-07-14 |
银联 |
1.877061 |
2020-07-13 |
银联 |
1.875218 |
2020-07-12 |
银联 |
1.874684 |
2020-07-11 |
银联 |
1.874684 |
2020-07-10 |
银联 |
1.874684 |
2020-07-09 |
银联 |
1.874123 |
2020-07-08 |
银联 |
1.88016 |
2020-07-07 |
银联 |
1.877088 |
2020-07-06 |
银联 |
1.891306 |
2020-07-05 |
银联 |
1.892876 |
2020-07-04 |
银联 |
1.892876 |
2020-07-03 |
银联 |
1.892876 |
2020-07-02 |
银联 |
1.892876 |
2020-07-01 |
银联 |
1.891974 |
2020-06-30 |
银联 |
1.894645 |
2020-06-29 |
银联 |
1.895327 |
2020-06-28 |
银联 |
1.897491 |
2020-06-27 |
银联 |
1.897491 |
2020-06-26 |
银联 |
1.897491 |
2020-06-25 |
银联 |
1.896277 |
2020-06-24 |
银联 |
1.889867 |
2020-06-23 |
银联 |
1.896971 |
2020-06-22 |
银联 |
1.895075 |
2020-06-21 |
银联 |
1.898126 |
2020-06-20 |
银联 |
1.898126 |
2020-06-19 |
银联 |
1.898126 |
2020-06-18 |
银联 |
1.898794 |
2020-06-17 |
银联 |
1.898292 |
2020-06-16 |
银联 |
1.894808 |
2020-06-15 |
银联 |
1.897266 |
2020-06-14 |
银联 |
1.896009 |
2020-06-13 |
银联 |
1.896009 |
2020-06-12 |
银联 |
1.896009 |
2020-06-11 |
银联 |
1.889882 |
2020-06-10 |
银联 |
1.896009 |
2020-06-09 |
银联 |
1.894274 |
2020-06-08 |
银联 |
1.896339 |
2020-06-07 |
银联 |
1.902927 |
2020-06-06 |
银联 |
1.902927 |
2020-06-05 |
银联 |
1.902927 |
2020-06-04 |
银联 |
1.906904 |
2020-06-03 |
银联 |
1.899149 |
2020-06-02 |
银联 |
1.904635 |
2020-06-01 |
银联 |
1.905342 |
2020-05-31 |
银联 |
1.914064 |
2020-05-30 |
银联 |
1.914064 |
2020-05-29 |
银联 |
1.914064 |
2020-05-28 |
银联 |
1.916198 |
2020-05-27 |
银联 |
1.908875 |
2020-05-26 |
银联 |
1.905847 |
2020-05-25 |
银联 |
1.90718 |
2020-05-24 |
银联 |
1.903469 |
2020-05-23 |
银联 |
1.903469 |
2020-05-22 |
银联 |
1.903469 |
2020-05-21 |
银联 |
1.899352 |
2020-05-20 |
银联 |
1.89902 |
2020-05-19 |
银联 |
1.898875 |
2020-05-18 |
银联 |
1.898608 |
2020-05-17 |
银联 |
1.897001 |
2020-05-16 |
银联 |
1.897001 |
2020-05-15 |
银联 |
1.897001 |
2020-05-14 |
银联 |
1.897106 |
2020-05-13 |
银联 |
1.895142 |
2020-05-12 |
银联 |
1.897513 |
2020-05-11 |
银联 |
1.891353 |
2020-05-10 |
银联 |
1.891219 |
2020-05-09 |
银联 |
1.891219 |
2020-05-08 |
银联 |
1.891219 |
2020-05-07 |
银联 |
1.901206 |
2020-05-06 |
银联 |
1.898791 |
2020-05-05 |
银联 |
1.8999 |
2020-05-04 |
银联 |
1.8995 |
2020-05-03 |
银联 |
1.891738 |
2020-05-02 |
银联 |
1.891738 |
2020-05-01 |
银联 |
1.891738 |
2020-04-30 |
银联 |
1.890231 |
2020-04-29 |
银联 |
1.890635 |
2020-04-28 |
银联 |
1.892417 |
2020-04-27 |
银联 |
1.89011 |
2020-04-26 |
银联 |
1.891191 |
2020-04-25 |
银联 |
1.891191 |
2020-04-24 |
银联 |
1.891191 |
2020-04-23 |
银联 |
1.889965 |
2020-04-22 |
银联 |
1.896754 |
2020-04-21 |
银联 |
1.895519 |
2020-04-20 |
银联 |
1.892686 |
2020-04-19 |
银联 |
1.889863 |
2020-04-18 |
银联 |
1.889863 |
2020-04-17 |
银联 |
1.889863 |
2020-04-16 |
银联 |
1.889562 |
2020-04-15 |
银联 |
1.883432 |
2020-04-14 |
银联 |
1.883448 |
2020-04-13 |
银联 |
1.881332 |
2020-04-12 |
银联 |
1.882039 |
2020-04-11 |
银联 |
1.882039 |
2020-04-10 |
银联 |
1.882039 |
2020-04-09 |
银联 |
1.887609 |
2020-04-08 |
银联 |
1.887179 |
2020-04-07 |
银联 |
1.89255 |
2020-04-06 |
银联 |
1.895369 |
2020-04-05 |
银联 |
1.893408 |
2020-04-04 |
银联 |
1.893408 |
2020-04-03 |
银联 |
1.893408 |
2020-04-02 |
银联 |
1.902424 |
2020-04-01 |
银联 |
1.889729 |
2020-03-31 |
银联 |
1.897647 |
2020-03-30 |
银联 |
1.896432 |
2020-03-29 |
银联 |
1.892016 |
2020-03-28 |
银联 |
1.892016 |
2020-03-27 |
银联 |
1.892016 |
2020-03-26 |
银联 |
1.898552 |
2020-03-25 |
银联 |
1.88891 |
2020-03-24 |
银联 |
1.894776 |
2020-03-23 |
银联 |
1.894443 |
2020-03-22 |
银联 |
1.892131 |
2020-03-21 |
银联 |
1.892131 |
2020-03-20 |
银联 |
1.892131 |
2020-03-19 |
银联 |
1.888311 |
2020-03-18 |
银联 |
1.876272 |
2020-03-17 |
银联 |
1.869671 |
2020-03-16 |
银联 |
1.872241 |
2020-03-15 |
银联 |
1.879742 |
2020-03-14 |
银联 |
1.879742 |
2020-03-13 |
银联 |
1.879742 |
2020-03-12 |
银联 |
1.865033 |
2020-03-11 |
银联 |
1.861339 |
2020-03-10 |
银联 |
1.856483 |
2020-03-09 |
银联 |
1.85094 |
2020-03-08 |
银联 |
1.857729 |
2020-03-07 |
银联 |
1.857729 |
2020-03-06 |
银联 |
1.857729 |
2020-03-05 |
银联 |
1.855307 |
2020-03-04 |
银联 |
1.858745 |
2020-03-03 |
银联 |
1.864515 |
2020-03-02 |
银联 |
1.866944 |
2020-03-01 |
银联 |
1.874336 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。