土耳其里拉现钞卖出价历史汇率总体最优银行

土耳其里拉的现汇/钞卖出价是指您用人民币兑换成土耳其里拉现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2020-06-01到2021-05-17最优,其中350天的汇率为当天最好(或并列最好)。

土耳其里拉现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2021-05-17 银联 0.76694
2021-05-16 银联 0.762734
2021-05-15 银联 0.762734
2021-05-14 银联 0.762734
2021-05-13 银联 0.769329
2021-05-12 银联 0.77936
2021-05-11 银联 0.7813
2021-05-10 银联 0.78508
2021-05-09 银联 0.785237
2021-05-08 银联 0.785237
2021-05-07 银联 0.785237
2021-05-06 银联 0.782531
2021-05-05 银联 0.78387
2021-05-04 银联 0.788455
2021-05-03 银联 0.785945
2021-05-02 银联 0.792458
2021-05-01 银联 0.792458
2021-04-30 银联 0.792458
2021-04-29 银联 0.794173
2021-04-28 银联 0.793304
2021-04-27 银联 0.78731
2021-04-26 银联 0.775587
2021-04-25 银联 0.784592
2021-04-24 银联 0.784592
2021-04-23 银联 0.784592
2021-04-22 银联 0.796369
2021-04-21 银联 0.805853
2021-04-20 银联 0.808382
2021-04-19 银联 0.812055
2021-04-18 银联 0.817815
2021-04-17 银联 0.817815
2021-04-16 银联 0.817815
2021-04-15 银联 0.813278
2021-04-14 银联 0.811594
2021-04-13 银联 0.807596
2021-04-12 银联 0.807038
2021-04-11 银联 0.808549
2021-04-10 银联 0.808549
2021-04-09 银联 0.808549
2021-04-08 银联 0.80706
2021-04-07 银联 0.806869
2021-04-06 银联 0.812623
2021-04-05 银联 0.805874
2021-04-04 银联 0.813655
2021-04-03 银联 0.813655
2021-04-02 银联 0.813655
2021-04-01 银联 0.799689
2021-03-31 银联 0.79421
2021-03-30 银联 0.7999
2021-03-29 银联 0.81139
2021-03-28 银联 0.825715
2021-03-27 银联 0.825715
2021-03-26 银联 0.825715
2021-03-25 银联 0.83027
2021-03-24 银联 0.826927
2021-03-23 银联 0.836569
2021-03-22 银联 0.80973
2021-03-21 银联 0.894162
2021-03-20 银联 0.894162
2021-03-19 银联 0.894162
2021-03-18 银联 0.872637
2021-03-17 银联 0.873453
2021-03-16 银联 0.86799
2021-03-15 银联 0.864761
2021-03-14 银联 0.871801
2021-03-13 银联 0.871801
2021-03-12 银联 0.871801
2021-03-11 银联 0.87189
2021-03-10 银联 0.859543
2021-03-09 银联 0.846001
2021-03-08 银联 0.868903
2021-03-07 银联 0.865771
2021-03-06 银联 0.865771
2021-03-05 银联 0.865771
2021-03-04 银联 0.872634
2021-03-03 银联 0.885602
2021-03-02 银联 0.891954
2021-03-01 银联 0.878794
2021-02-28 银联 0.883782
2021-02-27 银联 0.883782
2021-02-26 银联 0.883782
2021-02-25 银联 0.906566
2021-02-24 银联 0.914799
2021-02-23 银联 0.926425
2021-02-22 银联 0.932866
2021-02-21 银联 0.932853
2021-02-20 银联 0.932853
2021-02-19 银联 0.932853
2021-02-18 银联 0.930584
2021-02-17 银联 0.930006
2021-02-16 银联 0.933179
2021-02-15 银联 0.925127
2021-02-14 银联 0.924746
2021-02-13 银联 0.924746
2021-02-12 银联 0.924746
2021-02-11 银联 0.921079
2021-02-10 银联 0.916819
2021-02-09 银联 0.916643
2021-02-08 银联 0.9205
2021-02-07 银联 0.911346
2021-02-06 银联 0.911346
2021-02-05 银联 0.911346
2021-02-04 银联 0.907709
2021-02-03 银联 0.903402
2021-02-02 银联 0.905567
2021-02-01 银联 0.894288
2021-01-31 银联 0.882065
2021-01-30 银联 0.882065
2021-01-29 银联 0.882065
2021-01-28 银联 0.882019
2021-01-27 银联 0.884173
2021-01-26 银联 0.879369
2021-01-25 银联 0.879571
2021-01-24 银联 0.883055
2021-01-23 银联 0.883055
2021-01-22 银联 0.883055
2021-01-21 银联 0.876028
2021-01-20 银联 0.872786
2021-01-19 银联 0.873102
2021-01-18 银联 0.873412
2021-01-17 银联 0.883379
2021-01-16 银联 0.883379
2021-01-15 银联 0.883379
2021-01-14 银联 0.878561
2021-01-13 银联 0.869941
2021-01-12 银联 0.871666
2021-01-11 银联 0.884091
2021-01-10 银联 0.888416
2021-01-09 银联 0.888416
2021-01-08 银联 0.888416
2021-01-07 银联 0.890573
2021-01-06 银联 0.880195
2021-01-05 银联 0.875798
2021-01-04 银联 0.883393
2021-01-03 银联 0.884466
2021-01-02 银联 0.884466
2021-01-01 银联 0.884466
2020-12-31 银联 0.888219
2020-12-30 银联 0.88974
2020-12-29 银联 0.88278
2020-12-28 银联 0.870355
2020-12-27 银联 0.866534
2020-12-26 银联 0.866534
2020-12-25 银联 0.866534
2020-12-24 银联 0.860458
2020-12-23 银联 0.861984
2020-12-22 银联 0.860529
2020-12-21 银联 0.858182
2020-12-20 银联 0.853199
2020-12-19 银联 0.853199
2020-12-18 银联 0.853199
2020-12-17 银联 0.842884
2020-12-16 银联 0.839248
2020-12-15 银联 0.838551
2020-12-14 银联 0.836944
2020-12-13 银联 0.833647
2020-12-12 银联 0.833647
2020-12-11 银联 0.833647
2020-12-10 银联 0.842194
2020-12-09 银联 0.840937
2020-12-08 银联 0.842402
2020-12-07 银联 0.84268
2020-12-06 银联 0.845587
2020-12-05 银联 0.845587
2020-12-04 银联 0.845587
2020-12-03 银联 0.840782
2020-12-02 银联 0.843813
2020-12-01 银联 0.846255
2020-11-30 银联 0.842828
2020-11-29 银联 0.84134
2020-11-28 银联 0.84134
2020-11-27 银联 0.84134
2020-11-26 银联 0.830569
2020-11-25 银联 0.827748
2020-11-24 银联 0.840522
2020-11-23 银联 0.862614
2020-11-22 银联 0.876764
2020-11-21 银联 0.876764
2020-11-20 银联 0.876764
2020-11-19 银联 0.857393
2020-11-18 银联 0.85573
2020-11-17 银联 0.858467
2020-11-16 银联 0.869308
2020-11-15 银联 0.859799
2020-11-14 银联 0.859799
2020-11-13 银联 0.859799
2020-11-12 银联 0.850389
2020-11-11 银联 0.81269
2020-11-10 银联 0.818021
2020-11-09 银联 0.79644
2020-11-08 银联 0.791426
2020-11-07 银联 0.791426
2020-11-06 银联 0.791426
2020-11-05 银联 0.792835
2020-11-04 银联 0.797586
2020-11-03 银联 0.797898
2020-11-02 银联 0.803033
2020-11-01 银联 0.811763
2020-10-31 银联 0.811763
2020-10-30 银联 0.811763
2020-10-29 银联 0.815569
2020-10-28 银联 0.824216
2020-10-27 银联 0.834654
2020-10-26 银联 0.843423
2020-10-25 银联 0.846473
2020-10-24 银联 0.846473
2020-10-23 银联 0.846473
2020-10-22 银联 0.857715
2020-10-21 银联 0.853708
2020-10-20 银联 0.853374
2020-10-19 银联 0.851034
2020-10-18 银联 0.852213
2020-10-17 银联 0.852213
2020-10-16 银联 0.852213
2020-10-15 银联 0.854308
2020-10-14 银联 0.856322
2020-10-13 银联 0.862662
2020-10-12 银联 0.85845
2020-10-11 银联 0.854671
2020-10-10 银联 0.854671
2020-10-09 银联 0.854671
2020-10-08 银联 0.86671
2020-10-07 银联 0.87641
2020-10-06 银联 0.880407
2020-10-05 银联 0.880668
2020-10-04 银联 0.881363
2020-10-03 银联 0.881363
2020-10-02 银联 0.881363
2020-10-01 银联 0.886654
2020-09-30 银联 0.87715
2020-09-29 银联 0.880316
2020-09-28 银联 0.894282
2020-09-27 银联 0.900371
2020-09-26 银联 0.900371
2020-09-25 银联 0.900371
2020-09-24 银联 0.888771
2020-09-23 银联 0.891717
2020-09-22 银联 0.895455
2020-09-21 银联 0.899415
2020-09-20 银联 0.90177
2020-09-19 银联 0.90177
2020-09-18 银联 0.90177
2020-09-17 银联 0.907961
2020-09-16 银联 0.910772
2020-09-15 银联 0.914717
2020-09-14 银联 0.91869
2020-09-13 银联 0.923786
2020-09-12 银联 0.923786
2020-09-11 银联 0.923786
2020-09-10 银联 0.919656
2020-09-09 银联 0.92062
2020-09-08 银联 0.921475
2020-09-07 银联 0.925487
2020-09-06 银联 0.925888
2020-09-05 银联 0.925888
2020-09-04 银联 0.925888
2020-09-03 银联 0.930914
2020-09-02 银联 0.933038
2020-09-01 银联 0.936396
2020-08-31 银联 0.942015
2020-08-30 银联 0.941301
2020-08-29 银联 0.941301
2020-08-28 银联 0.941301
2020-08-27 银联 0.941373
2020-08-26 银联 0.940096
2020-08-25 银联 0.942854
2020-08-24 银联 0.949916
2020-08-23 银联 0.949683
2020-08-22 银联 0.949683
2020-08-21 银联 0.949683
2020-08-20 银联 0.957041
2020-08-19 银联 0.94428
2020-08-18 银联 0.943383
2020-08-17 银联 0.948948
2020-08-16 银联 0.951538
2020-08-15 银联 0.951538
2020-08-14 银联 0.951538
2020-08-13 银联 0.952571
2020-08-12 银联 0.966263
2020-08-11 银联 0.954671
2020-08-09 银联 0.964323
2020-08-08 银联 0.964323
2020-08-07 银联 0.964323
2020-08-06 银联 0.991622
2020-08-05 银联 1.012056
2020-08-04 银联 1.007905
2020-08-03 银联 1.006886
2020-08-02 银联 1.009778
2020-08-01 银联 1.009778
2020-07-31 银联 1.009778
2020-07-30 银联 1.00999
2020-07-29 银联 1.014683
2020-07-28 银联 1.025439
2020-07-27 银联 1.030176
2020-07-26 银联 1.031002
2020-07-25 银联 1.031002
2020-07-24 银联 1.031002
2020-07-23 银联 1.030138
2020-07-22 银联 1.027599
2020-07-21 银联 1.025019
2020-07-20 银联 1.027125
2020-07-19 银联 1.026887
2020-07-18 银联 1.026887
2020-07-17 银联 1.026887
2020-07-16 银联 1.025585
2020-07-15 银联 1.026173
2020-07-14 银联 1.028273
2020-07-13 银联 1.026769
2020-07-12 银联 1.026461
2020-07-11 银联 1.026461
2020-07-10 银联 1.026461
2020-07-09 银联 1.026124
2020-07-08 银联 1.03
2020-07-07 银联 1.028167
2020-07-06 银联 1.036018
2020-07-05 银联 1.038094
2020-07-04 银联 1.038094
2020-07-03 银联 1.038094
2020-07-02 银联 1.0387
2020-07-01 银联 1.03773
2020-06-30 银联 1.04079
2020-06-29 银联 1.039511
2020-06-28 银联 1.040561
2020-06-27 银联 1.040561
2020-06-26 银联 1.040561
2020-06-25 银联 1.039973
2020-06-24 银联 1.037653
2020-06-23 银联 1.040171
2020-06-22 银联 1.040057
2020-06-21 银联 1.040277
2020-06-20 银联 1.040277
2020-06-19 银联 1.040277
2020-06-18 银联 1.042132
2020-06-17 银联 1.043733
2020-06-16 银联 1.043658
2020-06-15 银联 1.046679
2020-06-14 银联 1.042053
2020-06-13 银联 1.042053
2020-06-12 银联 1.042053
2020-06-11 银联 1.048984
2020-06-10 银联 1.049409
2020-06-09 银联 1.050149
2020-06-08 银联 1.054277
2020-06-07 银联 1.059305
2020-06-06 银联 1.059305
2020-06-05 银联 1.059305
2020-06-04 银联 1.064606
2020-06-03 银联 1.067216
2020-06-02 银联 1.051633
2020-06-01 银联 1.05232
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。