比较结果：银联的现钞卖出价从2022-02-01到2023-01-26最优，其中355天的汇率为当天最好(或并列最好)。
土耳其里拉现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-01-26 |
银联 |
0.363561 |
| 2023-01-25 |
银联 |
0.363486 |
| 2023-01-23 |
银联 |
0.363185 |
| 2023-01-18 |
银联 |
0.363077 |
| 2023-01-17 |
银联 |
0.361655 |
| 2023-01-16 |
银联 |
0.359058 |
| 2023-01-15 |
银联 |
0.360736 |
| 2023-01-14 |
银联 |
0.360736 |
| 2023-01-13 |
银联 |
0.360736 |
| 2023-01-12 |
银联 |
0.36267 |
| 2023-01-11 |
银联 |
0.363871 |
| 2023-01-10 |
银联 |
0.362815 |
| 2023-01-09 |
银联 |
0.366278 |
| 2023-01-08 |
银联 |
0.369009 |
| 2023-01-07 |
银联 |
0.369009 |
| 2023-01-06 |
银联 |
0.369009 |
| 2023-01-05 |
银联 |
0.369936 |
| 2023-01-04 |
银联 |
0.371117 |
| 2023-01-03 |
银联 |
0.372371 |
| 2023-01-02 |
银联 |
0.371828 |
| 2023-01-01 |
银联 |
0.374858 |
| 2022-12-31 |
银联 |
0.374858 |
| 2022-12-30 |
银联 |
0.374858 |
| 2022-12-29 |
银联 |
0.375439 |
| 2022-12-28 |
银联 |
0.376057 |
| 2022-12-27 |
银联 |
0.374645 |
| 2022-12-26 |
银联 |
0.377128 |
| 2022-12-25 |
银联 |
0.376534 |
| 2022-12-24 |
银联 |
0.376534 |
| 2022-12-23 |
银联 |
0.376534 |
| 2022-12-22 |
银联 |
0.37591 |
| 2022-12-21 |
银联 |
0.375802 |
| 2022-12-20 |
银联 |
0.376626 |
| 2022-12-19 |
银联 |
0.376272 |
| 2022-12-18 |
银联 |
0.37631 |
| 2022-12-17 |
银联 |
0.37631 |
| 2022-12-16 |
银联 |
0.37631 |
| 2022-12-15 |
银联 |
0.375379 |
| 2022-12-14 |
银联 |
0.375421 |
| 2022-12-13 |
银联 |
0.377176 |
| 2022-12-12 |
银联 |
0.377263 |
| 2022-12-11 |
银联 |
0.37591 |
| 2022-12-10 |
银联 |
0.37591 |
| 2022-12-09 |
银联 |
0.37591 |
| 2022-12-08 |
银联 |
0.376595 |
| 2022-12-07 |
银联 |
0.377855 |
| 2022-12-06 |
银联 |
0.37634 |
| 2022-12-05 |
银联 |
0.376698 |
| 2022-12-04 |
银联 |
0.380689 |
| 2022-12-03 |
银联 |
0.380689 |
| 2022-12-02 |
银联 |
0.380689 |
| 2022-12-01 |
银联 |
0.381307 |
| 2022-11-30 |
银联 |
0.385352 |
| 2022-11-29 |
银联 |
0.388255 |
| 2022-11-28 |
银联 |
0.391113 |
| 2022-11-27 |
银联 |
0.387035 |
| 2022-11-26 |
银联 |
0.387035 |
| 2022-11-25 |
银联 |
0.387035 |
| 2022-11-24 |
银联 |
0.386806 |
| 2022-11-23 |
银联 |
0.386462 |
| 2022-11-22 |
银联 |
0.386827 |
| 2022-11-21 |
银联 |
0.387553 |
| 2022-11-20 |
银联 |
0.387167 |
| 2022-11-19 |
银联 |
0.387167 |
| 2022-11-18 |
银联 |
0.387167 |
| 2022-11-17 |
银联 |
0.385597 |
| 2022-11-16 |
银联 |
0.382299 |
| 2022-11-15 |
银联 |
0.382113 |
| 2022-11-14 |
银联 |
0.384149 |
| 2022-11-13 |
银联 |
0.390865 |
| 2022-11-12 |
银联 |
0.390865 |
| 2022-11-11 |
银联 |
0.390865 |
| 2022-11-10 |
银联 |
0.393754 |
| 2022-11-09 |
银联 |
0.393452 |
| 2022-11-08 |
银联 |
0.394955 |
| 2022-11-07 |
银联 |
0.39081 |
| 2022-11-06 |
银联 |
0.394898 |
| 2022-11-05 |
银联 |
0.394898 |
| 2022-11-04 |
银联 |
0.394898 |
| 2022-11-03 |
银联 |
0.394984 |
| 2022-11-02 |
银联 |
0.394526 |
| 2022-11-01 |
银联 |
0.395947 |
| 2022-10-31 |
银联 |
0.393022 |
| 2022-10-30 |
银联 |
0.391786 |
| 2022-10-29 |
银联 |
0.391786 |
| 2022-10-28 |
银联 |
0.391786 |
| 2022-10-27 |
银联 |
0.389595 |
| 2022-10-26 |
银联 |
0.395033 |
| 2022-10-25 |
银联 |
0.395127 |
| 2022-10-24 |
银联 |
0.392107 |
| 2022-10-23 |
银联 |
0.392415 |
| 2022-10-22 |
银联 |
0.392415 |
| 2022-10-21 |
银联 |
0.392415 |
| 2022-10-20 |
银联 |
0.392469 |
| 2022-10-19 |
银联 |
0.390517 |
| 2022-10-18 |
银联 |
0.39016 |
| 2022-10-17 |
银联 |
0.389761 |
| 2022-10-16 |
银联 |
0.38986 |
| 2022-10-15 |
银联 |
0.38986 |
| 2022-10-14 |
银联 |
0.38986 |
| 2022-10-13 |
银联 |
0.38953 |
| 2022-10-12 |
银联 |
0.389291 |
| 2022-10-11 |
银联 |
0.389342 |
| 2022-10-10 |
银联 |
0.385987 |
| 2022-10-09 |
银联 |
0.385684 |
| 2022-10-08 |
银联 |
0.385684 |
| 2022-10-07 |
银联 |
0.385684 |
| 2022-10-06 |
银联 |
0.385375 |
| 2022-10-05 |
银联 |
0.385702 |
| 2022-10-04 |
银联 |
0.387193 |
| 2022-10-03 |
银联 |
0.387551 |
| 2022-10-02 |
银联 |
0.387132 |
| 2022-10-01 |
银联 |
0.387132 |
| 2022-09-30 |
银联 |
0.387132 |
| 2022-09-29 |
银联 |
0.39106 |
| 2022-09-28 |
银联 |
0.394044 |
| 2022-09-27 |
银联 |
0.390665 |
| 2022-09-26 |
银联 |
0.390596 |
| 2022-09-25 |
银联 |
0.389179 |
| 2022-09-24 |
银联 |
0.389179 |
| 2022-09-23 |
银联 |
0.389179 |
| 2022-09-22 |
银联 |
0.389191 |
| 2022-09-21 |
银联 |
0.38682 |
| 2022-09-20 |
银联 |
0.38576 |
| 2022-09-19 |
银联 |
0.386192 |
| 2022-09-18 |
银联 |
0.386427 |
| 2022-09-17 |
银联 |
0.386427 |
| 2022-09-16 |
银联 |
0.386427 |
| 2022-09-15 |
银联 |
0.384121 |
| 2022-09-14 |
银联 |
0.384398 |
| 2022-09-13 |
银联 |
0.382348 |
| 2022-09-12 |
银联 |
0.382482 |
| 2022-09-11 |
银联 |
0.383555 |
| 2022-09-10 |
银联 |
0.383555 |
| 2022-09-09 |
银联 |
0.383555 |
| 2022-09-08 |
银联 |
0.384652 |
| 2022-09-07 |
银联 |
0.385043 |
| 2022-09-06 |
银联 |
0.383119 |
| 2022-09-05 |
银联 |
0.38264 |
| 2022-09-04 |
银联 |
0.381391 |
| 2022-09-03 |
银联 |
0.381391 |
| 2022-09-02 |
银联 |
0.381391 |
| 2022-09-01 |
银联 |
0.382083 |
| 2022-08-31 |
银联 |
0.383006 |
| 2022-08-30 |
银联 |
0.382666 |
| 2022-08-29 |
银联 |
0.383192 |
| 2022-08-28 |
银联 |
0.379698 |
| 2022-08-27 |
银联 |
0.379698 |
| 2022-08-26 |
银联 |
0.379698 |
| 2022-08-25 |
银联 |
0.380211 |
| 2022-08-24 |
银联 |
0.380642 |
| 2022-08-23 |
银联 |
0.381031 |
| 2022-08-22 |
银联 |
0.379767 |
| 2022-08-21 |
银联 |
0.379212 |
| 2022-08-20 |
银联 |
0.379212 |
| 2022-08-19 |
银联 |
0.379212 |
| 2022-08-18 |
银联 |
0.380316 |
| 2022-08-17 |
银联 |
0.380415 |
| 2022-08-16 |
银联 |
0.380667 |
| 2022-08-15 |
银联 |
0.37911 |
| 2022-08-14 |
银联 |
0.378237 |
| 2022-08-13 |
银联 |
0.378237 |
| 2022-08-12 |
银联 |
0.378237 |
| 2022-08-11 |
银联 |
0.37954 |
| 2022-08-10 |
银联 |
0.379346 |
| 2022-08-09 |
银联 |
0.379015 |
| 2022-08-08 |
银联 |
0.379495 |
| 2022-08-07 |
银联 |
0.378327 |
| 2022-08-06 |
银联 |
0.378327 |
| 2022-08-05 |
银联 |
0.378327 |
| 2022-08-04 |
银联 |
0.37871 |
| 2022-08-03 |
银联 |
0.3791 |
| 2022-08-02 |
银联 |
0.380879 |
| 2022-08-01 |
银联 |
0.37848 |
| 2022-07-31 |
银联 |
0.378346 |
| 2022-07-30 |
银联 |
0.378346 |
| 2022-07-29 |
银联 |
0.378346 |
| 2022-07-28 |
银联 |
0.379884 |
| 2022-07-27 |
银联 |
0.381002 |
| 2022-07-26 |
银联 |
0.380898 |
| 2022-07-25 |
银联 |
0.382746 |
| 2022-07-24 |
银联 |
0.384233 |
| 2022-07-23 |
银联 |
0.384233 |
| 2022-07-22 |
银联 |
0.384233 |
| 2022-07-21 |
银联 |
0.387149 |
| 2022-07-20 |
银联 |
0.386746 |
| 2022-07-19 |
银联 |
0.388832 |
| 2022-07-18 |
银联 |
0.39182 |
| 2022-07-17 |
银联 |
0.388937 |
| 2022-07-16 |
银联 |
0.388937 |
| 2022-07-15 |
银联 |
0.388937 |
| 2022-07-14 |
银联 |
0.389324 |
| 2022-07-13 |
银联 |
0.390605 |
| 2022-07-12 |
银联 |
0.390558 |
| 2022-07-11 |
银联 |
0.390703 |
| 2022-07-10 |
银联 |
0.390866 |
| 2022-07-09 |
银联 |
0.390866 |
| 2022-07-08 |
银联 |
0.390866 |
| 2022-07-07 |
银联 |
0.392238 |
| 2022-07-06 |
银联 |
0.39723 |
| 2022-07-05 |
银联 |
0.401287 |
| 2022-07-04 |
银联 |
0.402247 |
| 2022-07-03 |
银联 |
0.403749 |
| 2022-07-02 |
银联 |
0.403749 |
| 2022-07-01 |
银联 |
0.403749 |
| 2022-06-30 |
银联 |
0.404184 |
| 2022-06-29 |
银联 |
0.405046 |
| 2022-06-28 |
银联 |
0.407172 |
| 2022-06-27 |
银联 |
0.405644 |
| 2022-06-26 |
银联 |
0.388512 |
| 2022-06-25 |
银联 |
0.388512 |
| 2022-06-24 |
银联 |
0.388512 |
| 2022-06-23 |
银联 |
0.38951 |
| 2022-06-22 |
银联 |
0.389631 |
| 2022-06-21 |
银联 |
0.388832 |
| 2022-06-20 |
银联 |
0.389632 |
| 2022-06-19 |
银联 |
0.389581 |
| 2022-06-18 |
银联 |
0.389581 |
| 2022-06-17 |
银联 |
0.389581 |
| 2022-06-16 |
银联 |
0.390378 |
| 2022-06-15 |
银联 |
0.392557 |
| 2022-06-14 |
银联 |
0.393759 |
| 2022-06-13 |
银联 |
0.393782 |
| 2022-06-12 |
银联 |
0.391131 |
| 2022-06-11 |
银联 |
0.391131 |
| 2022-06-10 |
银联 |
0.391131 |
| 2022-06-09 |
银联 |
0.392172 |
| 2022-06-08 |
银联 |
0.398173 |
| 2022-06-07 |
银联 |
0.403979 |
| 2022-06-06 |
银联 |
0.40575 |
| 2022-06-05 |
银联 |
0.406691 |
| 2022-06-04 |
银联 |
0.406691 |
| 2022-06-03 |
银联 |
0.406691 |
| 2022-06-02 |
银联 |
0.411013 |
| 2022-06-01 |
银联 |
0.409945 |
| 2022-05-31 |
银联 |
0.409723 |
| 2022-05-30 |
银联 |
0.412774 |
| 2022-05-29 |
银联 |
0.415201 |
| 2022-05-28 |
银联 |
0.415201 |
| 2022-05-27 |
银联 |
0.415201 |
| 2022-05-26 |
银联 |
0.412942 |
| 2022-05-25 |
银联 |
0.415908 |
| 2022-05-24 |
银联 |
0.421014 |
| 2022-05-23 |
银联 |
0.422396 |
| 2022-05-22 |
银联 |
0.42555 |
| 2022-05-21 |
银联 |
0.42555 |
| 2022-05-20 |
银联 |
0.42555 |
| 2022-05-19 |
银联 |
0.426205 |
| 2022-05-18 |
银联 |
0.426533 |
| 2022-05-17 |
银联 |
0.437423 |
| 2022-05-16 |
银联 |
0.441368 |
| 2022-05-15 |
银联 |
0.444724 |
| 2022-05-14 |
银联 |
0.444724 |
| 2022-05-13 |
银联 |
0.444724 |
| 2022-05-12 |
银联 |
0.443188 |
| 2022-05-11 |
银联 |
0.442009 |
| 2022-05-10 |
银联 |
0.449102 |
| 2022-05-09 |
银联 |
0.450963 |
| 2022-05-08 |
银联 |
0.452603 |
| 2022-05-07 |
银联 |
0.452603 |
| 2022-05-06 |
银联 |
0.452603 |
| 2022-05-05 |
银联 |
0.451591 |
| 2022-05-04 |
银联 |
0.449157 |
| 2022-05-03 |
银联 |
0.446804 |
| 2022-05-02 |
银联 |
0.447622 |
| 2022-05-01 |
银联 |
0.451969 |
| 2022-04-30 |
银联 |
0.451969 |
| 2022-04-29 |
银联 |
0.451969 |
| 2022-04-28 |
银联 |
0.445812 |
| 2022-04-27 |
银联 |
0.446061 |
| 2022-04-26 |
银联 |
0.446726 |
| 2022-04-25 |
银联 |
0.446925 |
| 2022-04-24 |
银联 |
0.44233 |
| 2022-04-23 |
银联 |
0.44233 |
| 2022-04-22 |
银联 |
0.44233 |
| 2022-04-21 |
银联 |
0.440334 |
| 2022-04-20 |
银联 |
0.440051 |
| 2022-04-19 |
银联 |
0.4377 |
| 2022-04-18 |
银联 |
0.438393 |
| 2022-04-17 |
银联 |
0.438708 |
| 2022-04-16 |
银联 |
0.438708 |
| 2022-04-15 |
银联 |
0.438708 |
| 2022-04-14 |
银联 |
0.439143 |
| 2022-04-13 |
银联 |
0.439417 |
| 2022-04-12 |
银联 |
0.437085 |
| 2022-04-11 |
银联 |
0.434754 |
| 2022-04-10 |
银联 |
0.434503 |
| 2022-04-09 |
银联 |
0.434503 |
| 2022-04-08 |
银联 |
0.434503 |
| 2022-04-07 |
银联 |
0.434552 |
| 2022-04-06 |
银联 |
0.435373 |
| 2022-04-05 |
银联 |
0.435869 |
| 2022-04-04 |
银联 |
0.436023 |
| 2022-04-03 |
银联 |
0.43529 |
| 2022-04-02 |
银联 |
0.43529 |
| 2022-04-01 |
银联 |
0.43529 |
| 2022-03-31 |
银联 |
0.435883 |
| 2022-03-30 |
银联 |
0.438241 |
| 2022-03-29 |
银联 |
0.432232 |
| 2022-03-28 |
银联 |
0.432727 |
| 2022-03-27 |
银联 |
0.43167 |
| 2022-03-26 |
银联 |
0.43167 |
| 2022-03-25 |
银联 |
0.43167 |
| 2022-03-24 |
银联 |
0.432458 |
| 2022-03-23 |
银联 |
0.432149 |
| 2022-03-22 |
银联 |
0.431897 |
| 2022-03-21 |
银联 |
0.432039 |
| 2022-03-20 |
银联 |
0.434057 |
| 2022-03-19 |
银联 |
0.434057 |
| 2022-03-18 |
银联 |
0.434057 |
| 2022-03-17 |
银联 |
0.437656 |
| 2022-03-16 |
银联 |
0.434725 |
| 2022-03-15 |
银联 |
0.433574 |
| 2022-03-14 |
银联 |
0.431897 |
| 2022-03-13 |
银联 |
0.427697 |
| 2022-03-12 |
银联 |
0.427697 |
| 2022-03-11 |
银联 |
0.427697 |
| 2022-03-10 |
银联 |
0.432905 |
| 2022-03-09 |
银联 |
0.437636 |
| 2022-03-08 |
银联 |
0.441691 |
| 2022-03-07 |
银联 |
0.447014 |
| 2022-03-06 |
银联 |
0.450184 |
| 2022-03-05 |
银联 |
0.450184 |
| 2022-03-04 |
银联 |
0.450184 |
| 2022-03-03 |
银联 |
0.453528 |
| 2022-03-02 |
银联 |
0.456566 |
| 2022-03-01 |
银联 |
0.459014 |
| 2022-02-28 |
银联 |
0.452223 |
| 2022-02-27 |
银联 |
0.452162 |
| 2022-02-26 |
银联 |
0.452162 |
| 2022-02-25 |
银联 |
0.452162 |
| 2022-02-24 |
银联 |
0.459935 |
| 2022-02-23 |
银联 |
0.461685 |
| 2022-02-22 |
银联 |
0.466097 |
| 2022-02-21 |
银联 |
0.467239 |
| 2022-02-20 |
银联 |
0.471059 |
| 2022-02-19 |
银联 |
0.471059 |
| 2022-02-18 |
银联 |
0.471059 |
| 2022-02-17 |
银联 |
0.468728 |
| 2022-02-16 |
银联 |
0.468772 |
| 2022-02-15 |
银联 |
0.470432 |
| 2022-02-14 |
银联 |
0.473309 |
| 2022-02-13 |
银联 |
0.474056 |
| 2022-02-12 |
银联 |
0.474056 |
| 2022-02-11 |
银联 |
0.474056 |
| 2022-02-10 |
银联 |
0.472573 |
| 2022-02-09 |
银联 |
0.471528 |
| 2022-02-08 |
银联 |
0.46997 |
| 2022-02-07 |
银联 |
0.471811 |
| 2022-02-06 |
银联 |
0.47178 |
| 2022-02-05 |
银联 |
0.47178 |
| 2022-02-04 |
银联 |
0.47178 |
| 2022-02-03 |
银联 |
0.475001 |
| 2022-02-02 |
银联 |
0.477678 |
| 2022-02-01 |
银联 |
0.480921 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。