比较结果:银联的现钞卖出价从2021-06-01到2022-05-17最优,其中351天的汇率为当天最好(或并列最好)。
土耳其里拉现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2022-05-17 |
银联 |
0.437423 |
2022-05-16 |
银联 |
0.441368 |
2022-05-15 |
银联 |
0.444724 |
2022-05-14 |
银联 |
0.444724 |
2022-05-13 |
银联 |
0.444724 |
2022-05-12 |
银联 |
0.443188 |
2022-05-11 |
银联 |
0.442009 |
2022-05-10 |
银联 |
0.449102 |
2022-05-09 |
银联 |
0.450963 |
2022-05-08 |
银联 |
0.452603 |
2022-05-07 |
银联 |
0.452603 |
2022-05-06 |
银联 |
0.452603 |
2022-05-05 |
银联 |
0.451591 |
2022-05-04 |
银联 |
0.449157 |
2022-05-03 |
银联 |
0.446804 |
2022-05-02 |
银联 |
0.447622 |
2022-05-01 |
银联 |
0.451969 |
2022-04-30 |
银联 |
0.451969 |
2022-04-29 |
银联 |
0.451969 |
2022-04-28 |
银联 |
0.445812 |
2022-04-27 |
银联 |
0.446061 |
2022-04-26 |
银联 |
0.446726 |
2022-04-25 |
银联 |
0.446925 |
2022-04-24 |
银联 |
0.44233 |
2022-04-23 |
银联 |
0.44233 |
2022-04-22 |
银联 |
0.44233 |
2022-04-21 |
银联 |
0.440334 |
2022-04-20 |
银联 |
0.440051 |
2022-04-19 |
银联 |
0.4377 |
2022-04-18 |
银联 |
0.438393 |
2022-04-17 |
银联 |
0.438708 |
2022-04-16 |
银联 |
0.438708 |
2022-04-15 |
银联 |
0.438708 |
2022-04-14 |
银联 |
0.439143 |
2022-04-13 |
银联 |
0.439417 |
2022-04-12 |
银联 |
0.437085 |
2022-04-11 |
银联 |
0.434754 |
2022-04-10 |
银联 |
0.434503 |
2022-04-09 |
银联 |
0.434503 |
2022-04-08 |
银联 |
0.434503 |
2022-04-07 |
银联 |
0.434552 |
2022-04-06 |
银联 |
0.435373 |
2022-04-05 |
银联 |
0.435869 |
2022-04-04 |
银联 |
0.436023 |
2022-04-03 |
银联 |
0.43529 |
2022-04-02 |
银联 |
0.43529 |
2022-04-01 |
银联 |
0.43529 |
2022-03-31 |
银联 |
0.435883 |
2022-03-30 |
银联 |
0.438241 |
2022-03-29 |
银联 |
0.432232 |
2022-03-28 |
银联 |
0.432727 |
2022-03-27 |
银联 |
0.43167 |
2022-03-26 |
银联 |
0.43167 |
2022-03-25 |
银联 |
0.43167 |
2022-03-24 |
银联 |
0.432458 |
2022-03-23 |
银联 |
0.432149 |
2022-03-22 |
银联 |
0.431897 |
2022-03-21 |
银联 |
0.432039 |
2022-03-20 |
银联 |
0.434057 |
2022-03-19 |
银联 |
0.434057 |
2022-03-18 |
银联 |
0.434057 |
2022-03-17 |
银联 |
0.437656 |
2022-03-16 |
银联 |
0.434725 |
2022-03-15 |
银联 |
0.433574 |
2022-03-14 |
银联 |
0.431897 |
2022-03-13 |
银联 |
0.427697 |
2022-03-12 |
银联 |
0.427697 |
2022-03-11 |
银联 |
0.427697 |
2022-03-10 |
银联 |
0.432905 |
2022-03-09 |
银联 |
0.437636 |
2022-03-08 |
银联 |
0.441691 |
2022-03-07 |
银联 |
0.447014 |
2022-03-06 |
银联 |
0.450184 |
2022-03-05 |
银联 |
0.450184 |
2022-03-04 |
银联 |
0.450184 |
2022-03-03 |
银联 |
0.453528 |
2022-03-02 |
银联 |
0.456566 |
2022-03-01 |
银联 |
0.459014 |
2022-02-28 |
银联 |
0.452223 |
2022-02-27 |
银联 |
0.452162 |
2022-02-26 |
银联 |
0.452162 |
2022-02-25 |
银联 |
0.452162 |
2022-02-24 |
银联 |
0.459935 |
2022-02-23 |
银联 |
0.461685 |
2022-02-22 |
银联 |
0.466097 |
2022-02-21 |
银联 |
0.467239 |
2022-02-20 |
银联 |
0.471059 |
2022-02-19 |
银联 |
0.471059 |
2022-02-18 |
银联 |
0.471059 |
2022-02-17 |
银联 |
0.468728 |
2022-02-16 |
银联 |
0.468772 |
2022-02-15 |
银联 |
0.470432 |
2022-02-14 |
银联 |
0.473309 |
2022-02-13 |
银联 |
0.474056 |
2022-02-12 |
银联 |
0.474056 |
2022-02-11 |
银联 |
0.474056 |
2022-02-10 |
银联 |
0.472573 |
2022-02-09 |
银联 |
0.471528 |
2022-02-08 |
银联 |
0.46997 |
2022-02-07 |
银联 |
0.471811 |
2022-02-06 |
银联 |
0.47178 |
2022-02-05 |
银联 |
0.47178 |
2022-02-04 |
银联 |
0.47178 |
2022-02-03 |
银联 |
0.475001 |
2022-02-02 |
银联 |
0.477678 |
2022-02-01 |
银联 |
0.480921 |
2022-01-31 |
银联 |
0.473406 |
2022-01-30 |
银联 |
0.470341 |
2022-01-29 |
银联 |
0.470341 |
2022-01-28 |
银联 |
0.470341 |
2022-01-27 |
银联 |
0.469083 |
2022-01-26 |
银联 |
0.472247 |
2022-01-25 |
银联 |
0.472833 |
2022-01-24 |
银联 |
0.473191 |
2022-01-23 |
银联 |
0.47645 |
2022-01-22 |
银联 |
0.47645 |
2022-01-21 |
银联 |
0.47645 |
2022-01-20 |
银联 |
0.474995 |
2022-01-19 |
银联 |
0.472397 |
2022-01-18 |
银联 |
0.47486 |
2022-01-17 |
银联 |
0.471918 |
2022-01-16 |
银联 |
0.469607 |
2022-01-15 |
银联 |
0.469607 |
2022-01-14 |
银联 |
0.469607 |
2022-01-13 |
银联 |
0.483755 |
2022-01-12 |
银联 |
0.465983 |
2022-01-11 |
银联 |
0.464054 |
2022-01-10 |
银联 |
0.465195 |
2022-01-09 |
银联 |
0.464502 |
2022-01-08 |
银联 |
0.464502 |
2022-01-07 |
银联 |
0.464502 |
2022-01-06 |
银联 |
0.468167 |
2022-01-05 |
银联 |
0.476099 |
2022-01-04 |
银联 |
0.490983 |
2022-01-03 |
银联 |
0.477506 |
2022-01-02 |
银联 |
0.485231 |
2022-01-01 |
银联 |
0.485231 |
2021-12-31 |
银联 |
0.485231 |
2021-12-30 |
银联 |
0.506515 |
2021-12-29 |
银联 |
0.539803 |
2021-12-28 |
银联 |
0.551077 |
2021-12-27 |
银联 |
0.582186 |
2021-12-26 |
银联 |
0.553357 |
2021-12-25 |
银联 |
0.553357 |
2021-12-24 |
银联 |
0.553357 |
2021-12-23 |
银联 |
0.531629 |
2021-12-22 |
银联 |
0.517178 |
2021-12-21 |
银联 |
0.479108 |
2021-12-20 |
银联 |
0.38492 |
2021-12-19 |
银联 |
0.408666 |
2021-12-18 |
银联 |
0.408666 |
2021-12-17 |
银联 |
0.408666 |
2021-12-16 |
银联 |
0.432801 |
2021-12-15 |
银联 |
0.445584 |
2021-12-14 |
银联 |
0.463254 |
2021-12-13 |
银联 |
0.462106 |
2021-12-12 |
银联 |
0.465591 |
2021-12-11 |
银联 |
0.465591 |
2021-12-10 |
银联 |
0.465591 |
2021-12-09 |
银联 |
0.466531 |
2021-12-08 |
银联 |
0.472584 |
2021-12-07 |
银联 |
0.464243 |
2021-12-06 |
银联 |
0.468338 |
2021-12-05 |
银联 |
0.466763 |
2021-12-04 |
银联 |
0.466763 |
2021-12-03 |
银联 |
0.466763 |
2021-12-02 |
银联 |
0.475369 |
2021-12-01 |
银联 |
0.47366 |
2021-11-30 |
银联 |
0.503169 |
2021-11-29 |
银联 |
0.51858 |
2021-11-28 |
银联 |
0.531805 |
2021-11-27 |
银联 |
0.531805 |
2021-11-26 |
银联 |
0.531805 |
2021-11-25 |
银联 |
0.538028 |
2021-11-24 |
银联 |
0.501568 |
2021-11-23 |
银联 |
0.564594 |
2021-11-22 |
银联 |
0.575355 |
2021-11-21 |
银联 |
0.576745 |
2021-11-20 |
银联 |
0.576745 |
2021-11-19 |
银联 |
0.576745 |
2021-11-18 |
银联 |
0.588138 |
2021-11-17 |
银联 |
0.619653 |
2021-11-16 |
银联 |
0.637041 |
2021-11-15 |
银联 |
0.640049 |
2021-11-14 |
银联 |
0.647153 |
2021-11-13 |
银联 |
0.647153 |
2021-11-12 |
银联 |
0.647153 |
2021-11-11 |
银联 |
0.65435 |
2021-11-10 |
银联 |
0.66023 |
2021-11-09 |
银联 |
0.663321 |
2021-11-08 |
银联 |
0.663478 |
2021-11-07 |
银联 |
0.663459 |
2021-11-06 |
银联 |
0.663459 |
2021-11-05 |
银联 |
0.663459 |
2021-11-04 |
银联 |
0.66728 |
2021-11-03 |
银联 |
0.670438 |
2021-11-02 |
银联 |
0.674157 |
2021-11-01 |
银联 |
0.672167 |
2021-10-31 |
银联 |
0.674832 |
2021-10-30 |
银联 |
0.674832 |
2021-10-29 |
银联 |
0.674832 |
2021-10-28 |
银联 |
0.6774 |
2021-10-27 |
银联 |
0.673361 |
2021-10-26 |
银联 |
0.669906 |
2021-10-25 |
银联 |
0.661003 |
2021-10-24 |
银联 |
0.675687 |
2021-10-23 |
银联 |
0.675687 |
2021-10-22 |
银联 |
0.675687 |
2021-10-21 |
银联 |
0.696006 |
2021-10-20 |
银联 |
0.69145 |
2021-10-19 |
银联 |
0.691281 |
2021-10-18 |
银联 |
0.698713 |
2021-10-17 |
银联 |
0.704276 |
2021-10-16 |
银联 |
0.704276 |
2021-10-15 |
银联 |
0.704276 |
2021-10-14 |
银联 |
0.707555 |
2021-10-13 |
银联 |
0.718041 |
2021-10-12 |
银联 |
0.722133 |
2021-10-11 |
银联 |
0.723009 |
2021-10-10 |
银联 |
0.730841 |
2021-10-09 |
银联 |
0.730841 |
2021-10-08 |
银联 |
0.730841 |
2021-10-07 |
银联 |
0.731669 |
2021-10-06 |
银联 |
0.731485 |
2021-10-05 |
银联 |
0.733038 |
2021-10-04 |
银联 |
0.732902 |
2021-10-03 |
银联 |
0.73044 |
2021-10-02 |
银联 |
0.73044 |
2021-10-01 |
银联 |
0.73044 |
2021-09-30 |
银联 |
0.729665 |
2021-09-29 |
银联 |
0.732866 |
2021-09-28 |
银联 |
0.736792 |
2021-09-27 |
银联 |
0.733297 |
2021-09-26 |
银联 |
0.740795 |
2021-09-25 |
银联 |
0.740795 |
2021-09-24 |
银联 |
0.740795 |
2021-09-23 |
银联 |
0.751489 |
2021-09-22 |
银联 |
0.755154 |
2021-09-21 |
银联 |
0.751457 |
2021-09-20 |
银联 |
0.752834 |
2021-09-19 |
银联 |
0.761012 |
2021-09-18 |
银联 |
0.761012 |
2021-09-17 |
银联 |
0.761012 |
2021-09-16 |
银联 |
0.76757 |
2021-09-15 |
银联 |
0.768091 |
2021-09-14 |
银联 |
0.769666 |
2021-09-13 |
银联 |
0.765998 |
2021-09-12 |
银联 |
0.76902 |
2021-09-11 |
银联 |
0.76902 |
2021-09-10 |
银联 |
0.76902 |
2021-09-09 |
银联 |
0.767475 |
2021-09-08 |
银联 |
0.779107 |
2021-09-07 |
银联 |
0.784088 |
2021-09-06 |
银联 |
0.780525 |
2021-09-05 |
银联 |
0.784552 |
2021-09-04 |
银联 |
0.784552 |
2021-09-03 |
银联 |
0.784552 |
2021-09-02 |
银联 |
0.784263 |
2021-09-01 |
银联 |
0.781444 |
2021-08-31 |
银联 |
0.776421 |
2021-08-30 |
银联 |
0.778613 |
2021-08-29 |
银联 |
0.777654 |
2021-08-28 |
银联 |
0.777654 |
2021-08-27 |
银联 |
0.777654 |
2021-08-26 |
银联 |
0.777045 |
2021-08-25 |
银联 |
0.773986 |
2021-08-24 |
银联 |
0.77337 |
2021-08-23 |
银联 |
0.769809 |
2021-08-22 |
银联 |
0.766183 |
2021-08-21 |
银联 |
0.766183 |
2021-08-20 |
银联 |
0.766183 |
2021-08-19 |
银联 |
0.771012 |
2021-08-18 |
银联 |
0.77364 |
2021-08-17 |
银联 |
0.770377 |
2021-08-16 |
银联 |
0.765067 |
2021-08-15 |
银联 |
0.759624 |
2021-08-14 |
银联 |
0.759624 |
2021-08-13 |
银联 |
0.759624 |
2021-08-12 |
银联 |
0.754949 |
2021-08-11 |
银联 |
0.757826 |
2021-08-10 |
银联 |
0.754048 |
2021-08-09 |
银联 |
0.755626 |
2021-08-08 |
银联 |
0.762342 |
2021-08-07 |
银联 |
0.762342 |
2021-08-06 |
银联 |
0.762342 |
2021-08-05 |
银联 |
0.767306 |
2021-08-04 |
银联 |
0.77374 |
2021-08-03 |
银联 |
0.778816 |
2021-08-02 |
银联 |
0.769557 |
2021-08-01 |
银联 |
0.768084 |
2021-07-31 |
银联 |
0.768084 |
2021-07-30 |
银联 |
0.768084 |
2021-07-29 |
银联 |
0.762615 |
2021-07-28 |
银联 |
0.765128 |
2021-07-27 |
银联 |
0.761525 |
2021-07-26 |
银联 |
0.762411 |
2021-07-25 |
银联 |
0.760262 |
2021-07-24 |
银联 |
0.760262 |
2021-07-23 |
银联 |
0.760262 |
2021-07-22 |
银联 |
0.760006 |
2021-07-21 |
银联 |
0.760552 |
2021-07-20 |
银联 |
0.760263 |
2021-07-19 |
银联 |
0.764649 |
2021-07-18 |
银联 |
0.759325 |
2021-07-17 |
银联 |
0.759325 |
2021-07-16 |
银联 |
0.759325 |
2021-07-15 |
银联 |
0.757465 |
2021-07-14 |
银联 |
0.755054 |
2021-07-13 |
银联 |
0.754419 |
2021-07-12 |
银联 |
0.751981 |
2021-07-11 |
银联 |
0.751041 |
2021-07-10 |
银联 |
0.751041 |
2021-07-09 |
银联 |
0.751041 |
2021-07-08 |
银联 |
0.75032 |
2021-07-07 |
银联 |
0.75053 |
2021-07-06 |
银联 |
0.7503 |
2021-07-05 |
银联 |
0.749582 |
2021-07-04 |
银联 |
0.750636 |
2021-07-03 |
银联 |
0.750636 |
2021-07-02 |
银联 |
0.750636 |
2021-07-01 |
银联 |
0.747149 |
2021-06-30 |
银联 |
0.744147 |
2021-06-29 |
银联 |
0.747854 |
2021-06-28 |
银联 |
0.741912 |
2021-06-27 |
银联 |
0.747361 |
2021-06-26 |
银联 |
0.747361 |
2021-06-25 |
银联 |
0.747361 |
2021-06-24 |
银联 |
0.753227 |
2021-06-23 |
银联 |
0.753034 |
2021-06-22 |
银联 |
0.740288 |
2021-06-21 |
银联 |
0.741591 |
2021-06-20 |
银联 |
0.744094 |
2021-06-19 |
银联 |
0.744094 |
2021-06-18 |
银联 |
0.744094 |
2021-06-17 |
银联 |
0.749873 |
2021-06-16 |
银联 |
0.752681 |
2021-06-15 |
银联 |
0.761189 |
2021-06-14 |
银联 |
0.767593 |
2021-06-13 |
银联 |
0.762744 |
2021-06-12 |
银联 |
0.762744 |
2021-06-11 |
银联 |
0.762744 |
2021-06-10 |
银联 |
0.748259 |
2021-06-09 |
银联 |
0.748588 |
2021-06-08 |
银联 |
0.746904 |
2021-06-07 |
银联 |
0.741512 |
2021-06-06 |
银联 |
0.739395 |
2021-06-05 |
银联 |
0.739395 |
2021-06-04 |
银联 |
0.739395 |
2021-06-03 |
银联 |
0.747482 |
2021-06-02 |
银联 |
0.745328 |
2021-06-01 |
银联 |
0.754878 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。