比较结果：银联的现钞卖出价从2025-10-19到2026-09-18最优，其中319天的汇率为当天最好(或并列最好)。
土耳其里拉现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2026-09-18 |
银联 |
0.138271 |
| 2026-09-17 |
银联 |
0.138823 |
| 2026-09-16 |
银联 |
0.138849 |
| 2026-09-15 |
银联 |
0.138904 |
| 2026-09-14 |
银联 |
0.138887 |
| 2026-09-13 |
银联 |
0.139056 |
| 2026-09-12 |
银联 |
0.139056 |
| 2026-09-11 |
银联 |
0.139056 |
| 2026-09-10 |
银联 |
0.139233 |
| 2026-09-09 |
银联 |
0.139324 |
| 2026-09-08 |
银联 |
0.139394 |
| 2026-09-07 |
银联 |
0.139462 |
| 2026-09-06 |
银联 |
0.139757 |
| 2026-09-05 |
银联 |
0.139757 |
| 2026-09-04 |
银联 |
0.139757 |
| 2026-09-03 |
银联 |
0.140066 |
| 2026-09-02 |
银联 |
0.140132 |
| 2026-09-01 |
银联 |
0.140241 |
| 2026-08-31 |
银联 |
0.140333 |
| 2026-08-30 |
银联 |
0.140414 |
| 2026-08-29 |
银联 |
0.140414 |
| 2026-08-19 |
银联 |
0.141592 |
| 2026-08-18 |
银联 |
0.141667 |
| 2026-08-17 |
银联 |
0.141680 |
| 2026-08-16 |
银联 |
0.141987 |
| 2026-08-15 |
银联 |
0.141987 |
| 2026-08-14 |
银联 |
0.141987 |
| 2026-08-13 |
银联 |
0.142196 |
| 2026-08-12 |
银联 |
0.142223 |
| 2026-08-11 |
银联 |
0.142274 |
| 2026-08-10 |
银联 |
0.142314 |
| 2026-08-09 |
银联 |
0.142586 |
| 2026-08-08 |
银联 |
0.142586 |
| 2026-08-07 |
银联 |
0.142586 |
| 2026-08-06 |
银联 |
0.142785 |
| 2026-08-05 |
银联 |
0.142817 |
| 2026-08-04 |
银联 |
0.143062 |
| 2026-08-03 |
银联 |
0.142980 |
| 2026-08-02 |
银联 |
0.143079 |
| 2026-08-01 |
银联 |
0.143079 |
| 2026-07-31 |
银联 |
0.143079 |
| 2026-07-30 |
银联 |
0.143598 |
| 2026-07-29 |
银联 |
0.143817 |
| 2026-07-28 |
银联 |
0.143791 |
| 2026-07-27 |
银联 |
0.143841 |
| 2026-07-26 |
银联 |
0.144239 |
| 2026-07-25 |
银联 |
0.144239 |
| 2026-07-24 |
银联 |
0.144239 |
| 2026-07-23 |
银联 |
0.144359 |
| 2026-07-22 |
银联 |
0.144358 |
| 2026-07-21 |
银联 |
0.144276 |
| 2026-07-20 |
银联 |
0.144540 |
| 2026-07-19 |
银联 |
0.144734 |
| 2026-07-18 |
银联 |
0.144734 |
| 2026-07-17 |
银联 |
0.144734 |
| 2026-07-16 |
银联 |
0.144870 |
| 2026-07-15 |
银联 |
0.144817 |
| 2026-07-14 |
银联 |
0.145149 |
| 2026-07-13 |
银联 |
0.145265 |
| 2026-07-12 |
银联 |
0.145652 |
| 2026-07-11 |
银联 |
0.145652 |
| 2026-07-10 |
银联 |
0.145652 |
| 2026-07-09 |
银联 |
0.146049 |
| 2026-07-08 |
银联 |
0.146163 |
| 2026-07-07 |
银联 |
0.146032 |
| 2026-07-06 |
银联 |
0.145921 |
| 2026-07-05 |
银联 |
0.146032 |
| 2026-07-04 |
银联 |
0.146032 |
| 2026-07-03 |
银联 |
0.146032 |
| 2026-07-02 |
银联 |
0.146474 |
| 2026-07-01 |
银联 |
0.146481 |
| 2026-06-30 |
银联 |
0.146614 |
| 2026-06-29 |
银联 |
0.146804 |
| 2026-06-28 |
银联 |
0.146803 |
| 2026-06-27 |
银联 |
0.146803 |
| 2026-06-26 |
银联 |
0.146803 |
| 2026-06-25 |
银联 |
0.147425 |
| 2026-06-24 |
银联 |
0.147020 |
| 2026-06-23 |
银联 |
0.146751 |
| 2026-06-22 |
银联 |
0.146898 |
| 2026-06-21 |
银联 |
0.146847 |
| 2026-06-20 |
银联 |
0.146847 |
| 2026-06-19 |
银联 |
0.146847 |
| 2026-06-18 |
银联 |
0.146689 |
| 2026-06-17 |
银联 |
0.146879 |
| 2026-06-16 |
银联 |
0.146969 |
| 2026-06-15 |
银联 |
0.147046 |
| 2026-06-14 |
银联 |
0.147335 |
| 2026-06-13 |
银联 |
0.147335 |
| 2026-06-12 |
银联 |
0.147335 |
| 2026-06-11 |
银联 |
0.147824 |
| 2026-06-10 |
银联 |
0.147845 |
| 2026-06-09 |
银联 |
0.147974 |
| 2026-06-08 |
银联 |
0.148243 |
| 2026-06-07 |
银联 |
0.148090 |
| 2026-06-06 |
银联 |
0.148090 |
| 2026-06-05 |
银联 |
0.148090 |
| 2026-06-04 |
银联 |
0.148373 |
| 2026-06-03 |
银联 |
0.148256 |
| 2026-06-02 |
银联 |
0.148311 |
| 2026-06-01 |
银联 |
0.148434 |
| 2026-05-31 |
银联 |
0.148564 |
| 2026-05-30 |
银联 |
0.148564 |
| 2026-05-29 |
银联 |
0.148564 |
| 2026-05-28 |
银联 |
0.148741 |
| 2026-05-27 |
银联 |
0.148735 |
| 2026-05-26 |
银联 |
0.148842 |
| 2026-05-25 |
银联 |
0.149328 |
| 2026-05-24 |
银联 |
0.149864 |
| 2026-05-23 |
银联 |
0.149864 |
| 2026-05-22 |
银联 |
0.149864 |
| 2026-05-21 |
银联 |
0.150076 |
| 2026-05-20 |
银联 |
0.150505 |
| 2026-05-19 |
银联 |
0.150145 |
| 2026-05-18 |
银联 |
0.150590 |
| 2026-05-17 |
银联 |
0.150230 |
| 2026-05-16 |
银联 |
0.150230 |
| 2026-05-15 |
银联 |
0.150230 |
| 2026-05-14 |
银联 |
0.150474 |
| 2026-05-13 |
银联 |
0.150608 |
| 2026-05-12 |
银联 |
0.150738 |
| 2026-05-11 |
银联 |
0.150796 |
| 2026-05-10 |
银联 |
0.151188 |
| 2026-05-09 |
银联 |
0.151188 |
| 2026-05-08 |
银联 |
0.151188 |
| 2026-05-07 |
银联 |
0.151618 |
| 2026-05-06 |
银联 |
0.152008 |
| 2026-05-05 |
银联 |
0.152118 |
| 2026-05-04 |
银联 |
0.152199 |
| 2026-05-03 |
银联 |
0.152396 |
| 2026-05-02 |
银联 |
0.152396 |
| 2026-05-01 |
银联 |
0.152396 |
| 2026-04-30 |
银联 |
0.152502 |
| 2026-04-29 |
银联 |
0.152745 |
| 2026-04-28 |
银联 |
0.152635 |
| 2026-04-27 |
银联 |
0.152828 |
| 2026-04-26 |
银联 |
0.152951 |
| 2026-04-25 |
银联 |
0.152951 |
| 2026-04-24 |
银联 |
0.152951 |
| 2026-04-23 |
银联 |
0.153021 |
| 2026-04-22 |
银联 |
0.153060 |
| 2026-04-21 |
银联 |
0.152864 |
| 2026-04-20 |
银联 |
0.153062 |
| 2026-04-19 |
银联 |
0.153186 |
| 2026-04-18 |
银联 |
0.153186 |
| 2026-04-17 |
银联 |
0.153186 |
| 2026-04-16 |
银联 |
0.153357 |
| 2026-04-15 |
银联 |
0.153409 |
| 2026-04-14 |
银联 |
0.153597 |
| 2026-04-13 |
银联 |
0.153928 |
| 2026-04-12 |
银联 |
0.154104 |
| 2026-04-11 |
银联 |
0.154104 |
| 2026-04-10 |
银联 |
0.154104 |
| 2026-04-09 |
银联 |
0.154729 |
| 2026-04-08 |
银联 |
0.154694 |
| 2026-04-07 |
银联 |
0.155258 |
| 2026-04-06 |
银联 |
0.155467 |
| 2026-04-05 |
银联 |
0.155331 |
| 2026-04-04 |
银联 |
0.155331 |
| 2026-04-03 |
银联 |
0.155331 |
| 2026-04-02 |
银联 |
0.155756 |
| 2026-04-01 |
银联 |
0.155854 |
| 2026-03-31 |
银联 |
0.156363 |
| 2026-03-30 |
银联 |
0.156650 |
| 2026-03-29 |
银联 |
0.156548 |
| 2026-03-28 |
银联 |
0.156548 |
| 2026-03-27 |
银联 |
0.156548 |
| 2026-03-26 |
银联 |
0.156688 |
| 2026-03-25 |
银联 |
0.156340 |
| 2026-03-24 |
银联 |
0.156492 |
| 2026-03-23 |
银联 |
0.156957 |
| 2026-03-22 |
银联 |
0.156541 |
| 2026-03-21 |
银联 |
0.156541 |
| 2026-03-20 |
银联 |
0.156541 |
| 2026-03-19 |
银联 |
0.156721 |
| 2026-03-18 |
银联 |
0.156771 |
| 2026-03-17 |
银联 |
0.156854 |
| 2026-03-16 |
银联 |
0.157195 |
| 2026-03-15 |
银联 |
0.156790 |
| 2026-03-14 |
银联 |
0.156790 |
| 2026-03-13 |
银联 |
0.156790 |
| 2026-03-12 |
银联 |
0.156925 |
| 2026-03-11 |
银联 |
0.156753 |
| 2026-03-10 |
银联 |
0.157391 |
| 2026-03-09 |
银联 |
0.158148 |
| 2026-03-08 |
银联 |
0.157814 |
| 2026-03-07 |
银联 |
0.157814 |
| 2026-03-06 |
银联 |
0.157814 |
| 2026-03-05 |
银联 |
0.157547 |
| 2026-03-04 |
银联 |
0.158479 |
| 2026-03-03 |
银联 |
0.157569 |
| 2026-03-02 |
银联 |
0.157356 |
| 2026-03-01 |
银联 |
0.157080 |
| 2026-02-28 |
银联 |
0.157080 |
| 2026-02-27 |
银联 |
0.157080 |
| 2026-02-26 |
银联 |
0.157433 |
| 2026-02-25 |
银联 |
0.157868 |
| 2026-02-24 |
银联 |
0.158424 |
| 2026-02-23 |
银联 |
0.158624 |
| 2026-02-22 |
银联 |
0.158595 |
| 2026-02-21 |
银联 |
0.158595 |
| 2026-02-20 |
银联 |
0.158595 |
| 2026-02-19 |
银联 |
0.158844 |
| 2026-02-18 |
银联 |
0.158973 |
| 2026-02-17 |
银联 |
0.159008 |
| 2026-02-16 |
银联 |
0.159118 |
| 2026-02-15 |
银联 |
0.158931 |
| 2026-02-14 |
银联 |
0.158931 |
| 2026-02-13 |
银联 |
0.158931 |
| 2026-02-12 |
银联 |
0.159389 |
| 2026-02-11 |
银联 |
0.159510 |
| 2026-02-10 |
银联 |
0.159772 |
| 2026-02-09 |
银联 |
0.160273 |
| 2026-02-08 |
银联 |
0.160198 |
| 2026-02-07 |
银联 |
0.160198 |
| 2026-02-06 |
银联 |
0.160198 |
| 2026-02-05 |
银联 |
0.160693 |
| 2026-02-04 |
银联 |
0.160469 |
| 2026-02-03 |
银联 |
0.160705 |
| 2026-02-02 |
银联 |
0.161006 |
| 2026-02-01 |
银联 |
0.161014 |
| 2026-01-27 |
银联 |
0.161413 |
| 2026-01-26 |
银联 |
0.161373 |
| 2026-01-25 |
银联 |
0.161829 |
| 2026-01-24 |
银联 |
0.161829 |
| 2026-01-23 |
银联 |
0.161829 |
| 2026-01-22 |
银联 |
0.161844 |
| 2026-01-21 |
银联 |
0.161924 |
| 2026-01-20 |
银联 |
0.161908 |
| 2026-01-19 |
银联 |
0.161999 |
| 2026-01-18 |
银联 |
0.162084 |
| 2026-01-17 |
银联 |
0.162084 |
| 2026-01-16 |
银联 |
0.162084 |
| 2026-01-15 |
银联 |
0.162503 |
| 2026-01-14 |
银联 |
0.162774 |
| 2026-01-13 |
银联 |
0.162775 |
| 2026-01-12 |
银联 |
0.162757 |
| 2026-01-11 |
银联 |
0.162884 |
| 2026-01-10 |
银联 |
0.162884 |
| 2026-01-09 |
银联 |
0.162884 |
| 2026-01-08 |
银联 |
0.163590 |
| 2026-01-07 |
银联 |
0.163405 |
| 2026-01-06 |
银联 |
0.163341 |
| 2026-01-05 |
银联 |
0.163288 |
| 2026-01-04 |
银联 |
0.163558 |
| 2026-01-03 |
银联 |
0.163558 |
| 2026-01-02 |
银联 |
0.163558 |
| 2026-01-01 |
银联 |
0.163796 |
| 2025-12-31 |
银联 |
0.163838 |
| 2025-12-30 |
银联 |
0.164280 |
| 2025-12-29 |
银联 |
0.164423 |
| 2025-12-28 |
银联 |
0.164602 |
| 2025-12-27 |
银联 |
0.164602 |
| 2025-12-26 |
银联 |
0.164602 |
| 2025-12-25 |
银联 |
0.164931 |
| 2025-12-24 |
银联 |
0.165193 |
| 2025-12-23 |
银联 |
0.165433 |
| 2025-12-22 |
银联 |
0.165523 |
| 2025-12-21 |
银联 |
0.165604 |
| 2025-12-20 |
银联 |
0.165604 |
| 2025-12-19 |
银联 |
0.165604 |
| 2025-12-18 |
银联 |
0.165947 |
| 2025-12-17 |
银联 |
0.165975 |
| 2025-12-16 |
银联 |
0.166092 |
| 2025-12-15 |
银联 |
0.166322 |
| 2025-12-14 |
银联 |
0.166511 |
| 2025-12-13 |
银联 |
0.166511 |
| 2025-12-12 |
银联 |
0.166511 |
| 2025-12-11 |
银联 |
0.166802 |
| 2025-12-10 |
银联 |
0.167003 |
| 2025-12-09 |
银联 |
0.167291 |
| 2025-12-08 |
银联 |
0.167222 |
| 2025-12-07 |
银联 |
0.167543 |
| 2025-12-06 |
银联 |
0.167543 |
| 2025-12-05 |
银联 |
0.167543 |
| 2025-12-04 |
银联 |
0.167644 |
| 2025-12-03 |
银联 |
0.167514 |
| 2025-12-02 |
银联 |
0.167820 |
| 2025-12-01 |
银联 |
0.167555 |
| 2025-11-30 |
银联 |
0.167794 |
| 2025-11-29 |
银联 |
0.167794 |
| 2025-11-28 |
银联 |
0.167794 |
| 2025-11-27 |
银联 |
0.167861 |
| 2025-11-26 |
银联 |
0.167962 |
| 2025-11-22 |
银联 |
0.168717 |
| 2025-11-21 |
银联 |
0.168717 |
| 2025-11-20 |
银联 |
0.169186 |
| 2025-11-19 |
银联 |
0.169027 |
| 2025-11-18 |
银联 |
0.169082 |
| 2025-11-17 |
银联 |
0.168959 |
| 2025-11-16 |
银联 |
0.168912 |
| 2025-11-15 |
银联 |
0.168912 |
| 2025-11-14 |
银联 |
0.168912 |
| 2025-11-13 |
银联 |
0.169484 |
| 2025-11-12 |
银联 |
0.169652 |
| 2025-11-11 |
银联 |
0.169714 |
| 2025-11-10 |
银联 |
0.169669 |
| 2025-11-09 |
银联 |
0.169858 |
| 2025-11-08 |
银联 |
0.169858 |
| 2025-11-07 |
银联 |
0.169858 |
| 2025-11-06 |
银联 |
0.170296 |
| 2025-11-05 |
银联 |
0.170572 |
| 2025-11-04 |
银联 |
0.170463 |
| 2025-11-03 |
银联 |
0.170313 |
| 2025-11-02 |
银联 |
0.170324 |
| 2025-11-01 |
银联 |
0.170324 |
| 2025-10-31 |
银联 |
0.170324 |
| 2025-10-30 |
银联 |
0.170140 |
| 2025-10-29 |
银联 |
0.170341 |
| 2025-10-28 |
银联 |
0.170455 |
| 2025-10-27 |
银联 |
0.170407 |
| 2025-10-26 |
银联 |
0.170544 |
| 2025-10-25 |
银联 |
0.170544 |
| 2025-10-24 |
银联 |
0.170544 |
| 2025-10-23 |
银联 |
0.170829 |
| 2025-10-22 |
银联 |
0.170874 |
| 2025-10-21 |
银联 |
0.170809 |
| 2025-10-20 |
银联 |
0.170978 |
| 2025-10-19 |
银联 |
0.170972 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。