土耳其里拉现钞卖出价历史汇率总体最优银行

土耳其里拉的现汇/钞卖出价是指您用人民币兑换成土耳其里拉现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-06-30到2024-05-29最优,其中334天的汇率为当天最好(或并列最好)。

土耳其里拉现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-05-29 银联 0.226230
2024-05-28 银联 0.227124
2024-05-27 银联 0.226282
2024-05-26 银联 0.226300
2024-05-25 银联 0.226300
2024-05-24 银联 0.226300
2024-05-23 银联 0.226379
2024-05-22 银联 0.226270
2024-05-21 银联 0.226191
2024-05-20 银联 0.225722
2024-05-19 银联 0.225414
2024-05-18 银联 0.225414
2024-05-17 银联 0.225414
2024-05-16 银联 0.225192
2024-05-15 银联 0.225520
2024-05-14 银联 0.225845
2024-05-13 银联 0.225840
2024-05-12 银联 0.225384
2024-05-11 银联 0.225384
2024-05-10 银联 0.225384
2024-05-09 银联 0.225188
2024-05-08 银联 0.225328
2024-05-07 银联 0.225288
2024-05-06 银联 0.225076
2024-05-05 银联 0.224904
2024-05-04 银联 0.224904
2024-05-03 银联 0.224904
2024-05-02 银联 0.225813
2024-05-01 银联 0.224988
2024-04-30 银联 0.224710
2024-04-29 银联 0.224312
2024-04-28 银联 0.224224
2024-04-27 银联 0.224224
2024-04-26 银联 0.224224
2024-04-25 银联 0.223859
2024-04-24 银联 0.223987
2024-04-23 银联 0.223549
2024-04-22 银联 0.223508
2024-04-21 银联 0.223728
2024-04-20 银联 0.223728
2024-04-19 银联 0.223728
2024-04-18 银联 0.223906
2024-04-17 银联 0.224082
2024-04-16 银联 0.224723
2024-04-15 银联 0.224853
2024-04-14 银联 0.225295
2024-04-13 银联 0.225295
2024-04-12 银联 0.225295
2024-04-11 银联 0.225480
2024-04-10 银联 0.225656
2024-04-09 银联 0.226376
2024-04-08 银联 0.227373
2024-04-07 银联 0.227770
2024-04-06 银联 0.227770
2024-04-05 银联 0.227770
2024-04-04 银联 0.227808
2024-04-03 银联 0.227192
2024-04-02 银联 0.225602
2024-04-01 银联 0.224272
2024-03-31 银联 0.224762
2024-03-30 银联 0.224762
2024-03-29 银联 0.224762
2024-03-28 银联 0.225187
2024-03-27 银联 0.225874
2024-03-26 银联 0.225747
2024-03-25 银联 0.226456
2024-03-24 银联 0.226074
2024-03-23 银联 0.226074
2024-03-22 银联 0.226074
2024-03-21 银联 0.223415
2024-03-20 银联 0.223730
2024-03-19 银联 0.224033
2024-03-18 银联 0.224215
2024-03-17 银联 0.224491
2024-03-16 银联 0.224491
2024-03-15 银联 0.224491
2024-03-14 银联 0.225327
2024-03-13 银联 0.224963
2024-03-12 银联 0.225469
2024-03-11 银联 0.226142
2024-03-10 银联 0.226680
2024-03-09 银联 0.226680
2024-03-08 银联 0.226680
2024-03-07 银联 0.227819
2024-03-06 银联 0.228470
2024-03-05 银联 0.229428
2024-03-04 银联 0.230544
2024-03-03 银联 0.230827
2024-03-02 银联 0.230827
2024-03-01 银联 0.230827
2024-02-29 银联 0.232025
2024-02-28 银联 0.232560
2024-02-27 银联 0.232692
2024-02-26 银联 0.232923
2024-02-25 银联 0.232999
2024-02-24 银联 0.232999
2024-02-23 银联 0.232999
2024-02-22 银联 0.233373
2024-02-21 银联 0.234207
2024-02-20 银联 0.234597
2024-02-19 银联 0.234785
2024-02-18 银联 0.235461
2024-02-17 银联 0.235461
2024-02-16 银联 0.235461
2024-02-15 银联 0.235875
2024-02-14 银联 0.235880
2024-02-13 银联 0.235943
2024-02-12 银联 0.236257
2024-02-11 银联 0.236251
2024-02-10 银联 0.236251
2024-02-09 银联 0.236251
2024-02-08 银联 0.236810
2024-02-07 银联 0.236510
2024-02-06 银联 0.236960
2024-02-05 银联 0.237544
2024-02-04 银联 0.237316
2024-02-03 银联 0.237316
2024-02-02 银联 0.237316
2024-02-01 银联 0.238023
2024-01-31 银联 0.237903
2024-01-30 银联 0.237945
2024-01-29 银联 0.238387
2024-01-28 银联 0.238270
2024-01-27 银联 0.238270
2024-01-26 银联 0.238270
2024-01-25 银联 0.238288
2024-01-24 银联 0.238325
2024-01-23 银联 0.239125
2024-01-22 银联 0.239598
2024-01-21 银联 0.239995
2024-01-20 银联 0.239995
2024-01-19 银联 0.239995
2024-01-18 银联 0.240154
2024-01-17 银联 0.240320
2024-01-16 银联 0.240061
2024-01-15 银联 0.240057
2024-01-14 银联 0.239687
2024-01-13 银联 0.239687
2024-01-12 银联 0.239687
2024-01-11 银联 0.240746
2024-01-10 银联 0.240979
2024-01-09 银联 0.240720
2024-01-08 银联 0.240818
2024-01-07 银联 0.241737
2024-01-06 银联 0.241737
2024-01-05 银联 0.241737
2024-01-04 银联 0.241811
2024-01-03 银联 0.241816
2024-01-02 银联 0.241771
2023-12-31 银联 0.242486
2023-12-30 银联 0.242486
2023-12-29 银联 0.242486
2023-12-28 银联 0.243931
2023-12-27 银联 0.245177
2023-12-26 银联 0.244686
2023-12-25 银联 0.246228
2023-12-24 银联 0.246529
2023-12-23 银联 0.246529
2023-12-22 银联 0.246529
2023-12-21 银联 0.246671
2023-12-20 银联 0.246280
2023-12-19 银联 0.246927
2023-12-18 银联 0.247293
2023-12-17 银联 0.246984
2023-12-16 银联 0.246984
2023-12-15 银联 0.246984
2023-12-14 银联 0.247478
2023-12-13 银联 0.248793
2023-12-12 银联 0.248904
2023-12-11 银联 0.249155
2023-12-10 银联 0.248633
2023-12-09 银联 0.248633
2023-12-08 银联 0.248633
2023-12-07 银联 0.249051
2023-12-06 银联 0.249035
2023-12-05 银联 0.248653
2023-12-04 银联 0.248205
2023-12-03 银联 0.248436
2023-12-02 银联 0.248436
2023-12-01 银联 0.248436
2023-11-30 银联 0.248205
2023-11-29 银联 0.248092
2023-11-28 银联 0.248814
2023-11-27 银联 0.249036
2023-11-26 银联 0.249477
2023-11-25 银联 0.249477
2023-11-24 银联 0.249477
2023-11-23 银联 0.249952
2023-11-22 银联 0.249564
2023-11-21 银联 0.250301
2023-11-20 银联 0.252900
2023-11-19 银联 0.254110
2023-11-18 银联 0.254110
2023-11-17 银联 0.254110
2023-11-16 银联 0.254677
2023-11-15 银联 0.254924
2023-11-14 银联 0.255698
2023-11-13 银联 0.257039
2023-11-12 银联 0.257121
2023-11-11 银联 0.257121
2023-11-10 银联 0.257121
2023-11-09 银联 0.256975
2023-11-08 银联 0.257000
2023-11-07 银联 0.257421
2023-11-06 银联 0.258115
2023-11-05 银联 0.259758
2023-11-04 银联 0.259758
2023-11-03 银联 0.259758
2023-11-02 银联 0.260529
2023-11-01 银联 0.260198
2023-10-31 银联 0.260502
2023-10-30 银联 0.260896
2023-10-29 银联 0.261354
2023-10-28 银联 0.261354
2023-10-27 银联 0.261354
2023-10-26 银联 0.261608
2023-10-25 银联 0.261469
2023-10-24 银联 0.261940
2023-10-23 银联 0.262349
2023-10-22 银联 0.262582
2023-10-21 银联 0.262582
2023-10-20 银联 0.262582
2023-10-19 银联 0.262745
2023-10-18 银联 0.263134
2023-10-17 银联 0.263963
2023-10-16 银联 0.265370
2023-10-15 银联 0.263864
2023-10-14 银联 0.263864
2023-10-13 银联 0.263864
2023-10-12 银联 0.264941
2023-10-11 银联 0.263895
2023-10-10 银联 0.264222
2023-10-09 银联 0.265284
2023-10-08 银联 0.267007
2023-10-07 银联 0.267007
2023-10-06 银联 0.267007
2023-10-05 银联 0.266909
2023-10-04 银联 0.267011
2023-10-03 银联 0.267169
2023-10-02 银联 0.267856
2023-10-01 银联 0.267923
2023-09-30 银联 0.267923
2023-09-29 银联 0.267923
2023-09-28 银联 0.269458
2023-09-27 银联 0.269609
2023-09-26 银联 0.270215
2023-09-25 银联 0.270138
2023-09-24 银联 0.271035
2023-09-23 银联 0.271035
2023-09-22 银联 0.271035
2023-09-21 银联 0.271612
2023-09-20 银联 0.271602
2023-09-19 银联 0.271707
2023-09-18 银联 0.271487
2023-09-17 银联 0.272011
2023-09-16 银联 0.272011
2023-09-15 银联 0.272011
2023-09-14 银联 0.271809
2023-09-13 银联 0.272416
2023-09-12 银联 0.272964
2023-09-11 银联 0.274923
2023-09-10 银联 0.274906
2023-09-09 银联 0.274906
2023-09-08 银联 0.274906
2023-09-07 银联 0.274962
2023-09-06 银联 0.274644
2023-09-05 银联 0.273889
2023-09-04 银联 0.274131
2023-09-03 银联 0.273488
2023-09-02 银联 0.273488
2023-09-01 银联 0.273488
2023-08-31 银联 0.274642
2023-08-30 银联 0.276275
2023-08-29 银联 0.277849
2023-08-28 银联 0.276852
2023-08-27 银联 0.282929
2023-08-26 银联 0.282929
2023-08-25 银联 0.282929
2023-08-24 银联 0.269145
2023-08-23 银联 0.269597
2023-08-22 银联 0.269019
2023-08-21 银联 0.270628
2023-08-20 银联 0.270176
2023-08-19 银联 0.270176
2023-08-18 银联 0.270176
2023-08-17 银联 0.271642
2023-08-16 银联 0.271074
2023-08-15 银联 0.270896
2023-08-14 银联 0.269827
2023-08-13 银联 0.268816
2023-08-12 银联 0.268816
2023-08-11 银联 0.268816
2023-08-10 银联 0.268729
2023-08-09 银联 0.268599
2023-08-08 银联 0.268834
2023-08-07 银联 0.268014
2023-08-06 银联 0.267069
2023-08-05 银联 0.267069
2023-08-04 银联 0.267069
2023-08-03 银联 0.268251
2023-08-02 银联 0.267469
2023-08-01 银联 0.267337
2023-07-31 银联 0.266935
2023-07-30 银联 0.267637
2023-07-29 银联 0.267637
2023-07-28 银联 0.267637
2023-07-27 银联 0.267143
2023-07-26 银联 0.267210
2023-07-25 银联 0.267667
2023-07-24 银联 0.268323
2023-07-23 银联 0.268847
2023-07-22 银联 0.268847
2023-07-21 银联 0.268847
2023-07-20 银联 0.269784
2023-07-19 银联 0.269015
2023-07-18 银联 0.273683
2023-07-17 银联 0.274897
2023-07-16 银联 0.276092
2023-07-15 银联 0.276092
2023-07-14 银联 0.276092
2023-07-13 银联 0.276098
2023-07-12 银联 0.277263
2023-07-11 银联 0.278702
2023-07-10 银联 0.278495
2023-07-09 银联 0.279252
2023-07-08 银联 0.279252
2023-07-07 银联 0.279252
2023-07-06 银联 0.280575
2023-07-05 银联 0.279717
2023-07-04 银联 0.280526
2023-07-03 银联 0.279904
2023-07-02 银联 0.280623
2023-07-01 银联 0.280623
2023-06-30 银联 0.280623
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。