土耳其里拉现钞卖出价历史汇率总体最优银行

土耳其里拉的现汇/钞卖出价是指您用人民币兑换成土耳其里拉现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2021-06-01到2022-05-17最优,其中351天的汇率为当天最好(或并列最好)。

土耳其里拉现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2022-05-17 银联 0.437423
2022-05-16 银联 0.441368
2022-05-15 银联 0.444724
2022-05-14 银联 0.444724
2022-05-13 银联 0.444724
2022-05-12 银联 0.443188
2022-05-11 银联 0.442009
2022-05-10 银联 0.449102
2022-05-09 银联 0.450963
2022-05-08 银联 0.452603
2022-05-07 银联 0.452603
2022-05-06 银联 0.452603
2022-05-05 银联 0.451591
2022-05-04 银联 0.449157
2022-05-03 银联 0.446804
2022-05-02 银联 0.447622
2022-05-01 银联 0.451969
2022-04-30 银联 0.451969
2022-04-29 银联 0.451969
2022-04-28 银联 0.445812
2022-04-27 银联 0.446061
2022-04-26 银联 0.446726
2022-04-25 银联 0.446925
2022-04-24 银联 0.44233
2022-04-23 银联 0.44233
2022-04-22 银联 0.44233
2022-04-21 银联 0.440334
2022-04-20 银联 0.440051
2022-04-19 银联 0.4377
2022-04-18 银联 0.438393
2022-04-17 银联 0.438708
2022-04-16 银联 0.438708
2022-04-15 银联 0.438708
2022-04-14 银联 0.439143
2022-04-13 银联 0.439417
2022-04-12 银联 0.437085
2022-04-11 银联 0.434754
2022-04-10 银联 0.434503
2022-04-09 银联 0.434503
2022-04-08 银联 0.434503
2022-04-07 银联 0.434552
2022-04-06 银联 0.435373
2022-04-05 银联 0.435869
2022-04-04 银联 0.436023
2022-04-03 银联 0.43529
2022-04-02 银联 0.43529
2022-04-01 银联 0.43529
2022-03-31 银联 0.435883
2022-03-30 银联 0.438241
2022-03-29 银联 0.432232
2022-03-28 银联 0.432727
2022-03-27 银联 0.43167
2022-03-26 银联 0.43167
2022-03-25 银联 0.43167
2022-03-24 银联 0.432458
2022-03-23 银联 0.432149
2022-03-22 银联 0.431897
2022-03-21 银联 0.432039
2022-03-20 银联 0.434057
2022-03-19 银联 0.434057
2022-03-18 银联 0.434057
2022-03-17 银联 0.437656
2022-03-16 银联 0.434725
2022-03-15 银联 0.433574
2022-03-14 银联 0.431897
2022-03-13 银联 0.427697
2022-03-12 银联 0.427697
2022-03-11 银联 0.427697
2022-03-10 银联 0.432905
2022-03-09 银联 0.437636
2022-03-08 银联 0.441691
2022-03-07 银联 0.447014
2022-03-06 银联 0.450184
2022-03-05 银联 0.450184
2022-03-04 银联 0.450184
2022-03-03 银联 0.453528
2022-03-02 银联 0.456566
2022-03-01 银联 0.459014
2022-02-28 银联 0.452223
2022-02-27 银联 0.452162
2022-02-26 银联 0.452162
2022-02-25 银联 0.452162
2022-02-24 银联 0.459935
2022-02-23 银联 0.461685
2022-02-22 银联 0.466097
2022-02-21 银联 0.467239
2022-02-20 银联 0.471059
2022-02-19 银联 0.471059
2022-02-18 银联 0.471059
2022-02-17 银联 0.468728
2022-02-16 银联 0.468772
2022-02-15 银联 0.470432
2022-02-14 银联 0.473309
2022-02-13 银联 0.474056
2022-02-12 银联 0.474056
2022-02-11 银联 0.474056
2022-02-10 银联 0.472573
2022-02-09 银联 0.471528
2022-02-08 银联 0.46997
2022-02-07 银联 0.471811
2022-02-06 银联 0.47178
2022-02-05 银联 0.47178
2022-02-04 银联 0.47178
2022-02-03 银联 0.475001
2022-02-02 银联 0.477678
2022-02-01 银联 0.480921
2022-01-31 银联 0.473406
2022-01-30 银联 0.470341
2022-01-29 银联 0.470341
2022-01-28 银联 0.470341
2022-01-27 银联 0.469083
2022-01-26 银联 0.472247
2022-01-25 银联 0.472833
2022-01-24 银联 0.473191
2022-01-23 银联 0.47645
2022-01-22 银联 0.47645
2022-01-21 银联 0.47645
2022-01-20 银联 0.474995
2022-01-19 银联 0.472397
2022-01-18 银联 0.47486
2022-01-17 银联 0.471918
2022-01-16 银联 0.469607
2022-01-15 银联 0.469607
2022-01-14 银联 0.469607
2022-01-13 银联 0.483755
2022-01-12 银联 0.465983
2022-01-11 银联 0.464054
2022-01-10 银联 0.465195
2022-01-09 银联 0.464502
2022-01-08 银联 0.464502
2022-01-07 银联 0.464502
2022-01-06 银联 0.468167
2022-01-05 银联 0.476099
2022-01-04 银联 0.490983
2022-01-03 银联 0.477506
2022-01-02 银联 0.485231
2022-01-01 银联 0.485231
2021-12-31 银联 0.485231
2021-12-30 银联 0.506515
2021-12-29 银联 0.539803
2021-12-28 银联 0.551077
2021-12-27 银联 0.582186
2021-12-26 银联 0.553357
2021-12-25 银联 0.553357
2021-12-24 银联 0.553357
2021-12-23 银联 0.531629
2021-12-22 银联 0.517178
2021-12-21 银联 0.479108
2021-12-20 银联 0.38492
2021-12-19 银联 0.408666
2021-12-18 银联 0.408666
2021-12-17 银联 0.408666
2021-12-16 银联 0.432801
2021-12-15 银联 0.445584
2021-12-14 银联 0.463254
2021-12-13 银联 0.462106
2021-12-12 银联 0.465591
2021-12-11 银联 0.465591
2021-12-10 银联 0.465591
2021-12-09 银联 0.466531
2021-12-08 银联 0.472584
2021-12-07 银联 0.464243
2021-12-06 银联 0.468338
2021-12-05 银联 0.466763
2021-12-04 银联 0.466763
2021-12-03 银联 0.466763
2021-12-02 银联 0.475369
2021-12-01 银联 0.47366
2021-11-30 银联 0.503169
2021-11-29 银联 0.51858
2021-11-28 银联 0.531805
2021-11-27 银联 0.531805
2021-11-26 银联 0.531805
2021-11-25 银联 0.538028
2021-11-24 银联 0.501568
2021-11-23 银联 0.564594
2021-11-22 银联 0.575355
2021-11-21 银联 0.576745
2021-11-20 银联 0.576745
2021-11-19 银联 0.576745
2021-11-18 银联 0.588138
2021-11-17 银联 0.619653
2021-11-16 银联 0.637041
2021-11-15 银联 0.640049
2021-11-14 银联 0.647153
2021-11-13 银联 0.647153
2021-11-12 银联 0.647153
2021-11-11 银联 0.65435
2021-11-10 银联 0.66023
2021-11-09 银联 0.663321
2021-11-08 银联 0.663478
2021-11-07 银联 0.663459
2021-11-06 银联 0.663459
2021-11-05 银联 0.663459
2021-11-04 银联 0.66728
2021-11-03 银联 0.670438
2021-11-02 银联 0.674157
2021-11-01 银联 0.672167
2021-10-31 银联 0.674832
2021-10-30 银联 0.674832
2021-10-29 银联 0.674832
2021-10-28 银联 0.6774
2021-10-27 银联 0.673361
2021-10-26 银联 0.669906
2021-10-25 银联 0.661003
2021-10-24 银联 0.675687
2021-10-23 银联 0.675687
2021-10-22 银联 0.675687
2021-10-21 银联 0.696006
2021-10-20 银联 0.69145
2021-10-19 银联 0.691281
2021-10-18 银联 0.698713
2021-10-17 银联 0.704276
2021-10-16 银联 0.704276
2021-10-15 银联 0.704276
2021-10-14 银联 0.707555
2021-10-13 银联 0.718041
2021-10-12 银联 0.722133
2021-10-11 银联 0.723009
2021-10-10 银联 0.730841
2021-10-09 银联 0.730841
2021-10-08 银联 0.730841
2021-10-07 银联 0.731669
2021-10-06 银联 0.731485
2021-10-05 银联 0.733038
2021-10-04 银联 0.732902
2021-10-03 银联 0.73044
2021-10-02 银联 0.73044
2021-10-01 银联 0.73044
2021-09-30 银联 0.729665
2021-09-29 银联 0.732866
2021-09-28 银联 0.736792
2021-09-27 银联 0.733297
2021-09-26 银联 0.740795
2021-09-25 银联 0.740795
2021-09-24 银联 0.740795
2021-09-23 银联 0.751489
2021-09-22 银联 0.755154
2021-09-21 银联 0.751457
2021-09-20 银联 0.752834
2021-09-19 银联 0.761012
2021-09-18 银联 0.761012
2021-09-17 银联 0.761012
2021-09-16 银联 0.76757
2021-09-15 银联 0.768091
2021-09-14 银联 0.769666
2021-09-13 银联 0.765998
2021-09-12 银联 0.76902
2021-09-11 银联 0.76902
2021-09-10 银联 0.76902
2021-09-09 银联 0.767475
2021-09-08 银联 0.779107
2021-09-07 银联 0.784088
2021-09-06 银联 0.780525
2021-09-05 银联 0.784552
2021-09-04 银联 0.784552
2021-09-03 银联 0.784552
2021-09-02 银联 0.784263
2021-09-01 银联 0.781444
2021-08-31 银联 0.776421
2021-08-30 银联 0.778613
2021-08-29 银联 0.777654
2021-08-28 银联 0.777654
2021-08-27 银联 0.777654
2021-08-26 银联 0.777045
2021-08-25 银联 0.773986
2021-08-24 银联 0.77337
2021-08-23 银联 0.769809
2021-08-22 银联 0.766183
2021-08-21 银联 0.766183
2021-08-20 银联 0.766183
2021-08-19 银联 0.771012
2021-08-18 银联 0.77364
2021-08-17 银联 0.770377
2021-08-16 银联 0.765067
2021-08-15 银联 0.759624
2021-08-14 银联 0.759624
2021-08-13 银联 0.759624
2021-08-12 银联 0.754949
2021-08-11 银联 0.757826
2021-08-10 银联 0.754048
2021-08-09 银联 0.755626
2021-08-08 银联 0.762342
2021-08-07 银联 0.762342
2021-08-06 银联 0.762342
2021-08-05 银联 0.767306
2021-08-04 银联 0.77374
2021-08-03 银联 0.778816
2021-08-02 银联 0.769557
2021-08-01 银联 0.768084
2021-07-31 银联 0.768084
2021-07-30 银联 0.768084
2021-07-29 银联 0.762615
2021-07-28 银联 0.765128
2021-07-27 银联 0.761525
2021-07-26 银联 0.762411
2021-07-25 银联 0.760262
2021-07-24 银联 0.760262
2021-07-23 银联 0.760262
2021-07-22 银联 0.760006
2021-07-21 银联 0.760552
2021-07-20 银联 0.760263
2021-07-19 银联 0.764649
2021-07-18 银联 0.759325
2021-07-17 银联 0.759325
2021-07-16 银联 0.759325
2021-07-15 银联 0.757465
2021-07-14 银联 0.755054
2021-07-13 银联 0.754419
2021-07-12 银联 0.751981
2021-07-11 银联 0.751041
2021-07-10 银联 0.751041
2021-07-09 银联 0.751041
2021-07-08 银联 0.75032
2021-07-07 银联 0.75053
2021-07-06 银联 0.7503
2021-07-05 银联 0.749582
2021-07-04 银联 0.750636
2021-07-03 银联 0.750636
2021-07-02 银联 0.750636
2021-07-01 银联 0.747149
2021-06-30 银联 0.744147
2021-06-29 银联 0.747854
2021-06-28 银联 0.741912
2021-06-27 银联 0.747361
2021-06-26 银联 0.747361
2021-06-25 银联 0.747361
2021-06-24 银联 0.753227
2021-06-23 银联 0.753034
2021-06-22 银联 0.740288
2021-06-21 银联 0.741591
2021-06-20 银联 0.744094
2021-06-19 银联 0.744094
2021-06-18 银联 0.744094
2021-06-17 银联 0.749873
2021-06-16 银联 0.752681
2021-06-15 银联 0.761189
2021-06-14 银联 0.767593
2021-06-13 银联 0.762744
2021-06-12 银联 0.762744
2021-06-11 银联 0.762744
2021-06-10 银联 0.748259
2021-06-09 银联 0.748588
2021-06-08 银联 0.746904
2021-06-07 银联 0.741512
2021-06-06 银联 0.739395
2021-06-05 银联 0.739395
2021-06-04 银联 0.739395
2021-06-03 银联 0.747482
2021-06-02 银联 0.745328
2021-06-01 银联 0.754878
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。