土耳其里拉现钞卖出价历史汇率总体最优银行

土耳其里拉的现汇/钞卖出价是指您用人民币兑换成土耳其里拉现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2021-11-01到2022-10-01最优,其中335天的汇率为当天最好(或并列最好)。

土耳其里拉现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2022-10-01 银联 0.387132
2022-09-30 银联 0.387132
2022-09-29 银联 0.39106
2022-09-28 银联 0.394044
2022-09-27 银联 0.390665
2022-09-26 银联 0.390596
2022-09-25 银联 0.389179
2022-09-24 银联 0.389179
2022-09-23 银联 0.389179
2022-09-22 银联 0.389191
2022-09-21 银联 0.38682
2022-09-20 银联 0.38576
2022-09-19 银联 0.386192
2022-09-18 银联 0.386427
2022-09-17 银联 0.386427
2022-09-16 银联 0.386427
2022-09-15 银联 0.384121
2022-09-14 银联 0.384398
2022-09-13 银联 0.382348
2022-09-12 银联 0.382482
2022-09-11 银联 0.383555
2022-09-10 银联 0.383555
2022-09-09 银联 0.383555
2022-09-08 银联 0.384652
2022-09-07 银联 0.385043
2022-09-06 银联 0.383119
2022-09-05 银联 0.38264
2022-09-04 银联 0.381391
2022-09-03 银联 0.381391
2022-09-02 银联 0.381391
2022-09-01 银联 0.382083
2022-08-31 银联 0.383006
2022-08-30 银联 0.382666
2022-08-29 银联 0.383192
2022-08-28 银联 0.379698
2022-08-27 银联 0.379698
2022-08-26 银联 0.379698
2022-08-25 银联 0.380211
2022-08-24 银联 0.380642
2022-08-23 银联 0.381031
2022-08-22 银联 0.379767
2022-08-21 银联 0.379212
2022-08-20 银联 0.379212
2022-08-19 银联 0.379212
2022-08-18 银联 0.380316
2022-08-17 银联 0.380415
2022-08-16 银联 0.380667
2022-08-15 银联 0.37911
2022-08-14 银联 0.378237
2022-08-13 银联 0.378237
2022-08-12 银联 0.378237
2022-08-11 银联 0.37954
2022-08-10 银联 0.379346
2022-08-09 银联 0.379015
2022-08-08 银联 0.379495
2022-08-07 银联 0.378327
2022-08-06 银联 0.378327
2022-08-05 银联 0.378327
2022-08-04 银联 0.37871
2022-08-03 银联 0.3791
2022-08-02 银联 0.380879
2022-08-01 银联 0.37848
2022-07-31 银联 0.378346
2022-07-30 银联 0.378346
2022-07-29 银联 0.378346
2022-07-28 银联 0.379884
2022-07-27 银联 0.381002
2022-07-26 银联 0.380898
2022-07-25 银联 0.382746
2022-07-24 银联 0.384233
2022-07-23 银联 0.384233
2022-07-22 银联 0.384233
2022-07-21 银联 0.387149
2022-07-20 银联 0.386746
2022-07-19 银联 0.388832
2022-07-18 银联 0.39182
2022-07-17 银联 0.388937
2022-07-16 银联 0.388937
2022-07-15 银联 0.388937
2022-07-14 银联 0.389324
2022-07-13 银联 0.390605
2022-07-12 银联 0.390558
2022-07-11 银联 0.390703
2022-07-10 银联 0.390866
2022-07-09 银联 0.390866
2022-07-08 银联 0.390866
2022-07-07 银联 0.392238
2022-07-06 银联 0.39723
2022-07-05 银联 0.401287
2022-07-04 银联 0.402247
2022-07-03 银联 0.403749
2022-07-02 银联 0.403749
2022-07-01 银联 0.403749
2022-06-30 银联 0.404184
2022-06-29 银联 0.405046
2022-06-28 银联 0.407172
2022-06-27 银联 0.405644
2022-06-26 银联 0.388512
2022-06-25 银联 0.388512
2022-06-24 银联 0.388512
2022-06-23 银联 0.38951
2022-06-22 银联 0.389631
2022-06-21 银联 0.388832
2022-06-20 银联 0.389632
2022-06-19 银联 0.389581
2022-06-18 银联 0.389581
2022-06-17 银联 0.389581
2022-06-16 银联 0.390378
2022-06-15 银联 0.392557
2022-06-14 银联 0.393759
2022-06-13 银联 0.393782
2022-06-12 银联 0.391131
2022-06-11 银联 0.391131
2022-06-10 银联 0.391131
2022-06-09 银联 0.392172
2022-06-08 银联 0.398173
2022-06-07 银联 0.403979
2022-06-06 银联 0.40575
2022-06-05 银联 0.406691
2022-06-04 银联 0.406691
2022-06-03 银联 0.406691
2022-06-02 银联 0.411013
2022-06-01 银联 0.409945
2022-05-31 银联 0.409723
2022-05-30 银联 0.412774
2022-05-29 银联 0.415201
2022-05-28 银联 0.415201
2022-05-27 银联 0.415201
2022-05-26 银联 0.412942
2022-05-25 银联 0.415908
2022-05-24 银联 0.421014
2022-05-23 银联 0.422396
2022-05-22 银联 0.42555
2022-05-21 银联 0.42555
2022-05-20 银联 0.42555
2022-05-19 银联 0.426205
2022-05-18 银联 0.426533
2022-05-17 银联 0.437423
2022-05-16 银联 0.441368
2022-05-15 银联 0.444724
2022-05-14 银联 0.444724
2022-05-13 银联 0.444724
2022-05-12 银联 0.443188
2022-05-11 银联 0.442009
2022-05-10 银联 0.449102
2022-05-09 银联 0.450963
2022-05-08 银联 0.452603
2022-05-07 银联 0.452603
2022-05-06 银联 0.452603
2022-05-05 银联 0.451591
2022-05-04 银联 0.449157
2022-05-03 银联 0.446804
2022-05-02 银联 0.447622
2022-05-01 银联 0.451969
2022-04-30 银联 0.451969
2022-04-29 银联 0.451969
2022-04-28 银联 0.445812
2022-04-27 银联 0.446061
2022-04-26 银联 0.446726
2022-04-25 银联 0.446925
2022-04-24 银联 0.44233
2022-04-23 银联 0.44233
2022-04-22 银联 0.44233
2022-04-21 银联 0.440334
2022-04-20 银联 0.440051
2022-04-19 银联 0.4377
2022-04-18 银联 0.438393
2022-04-17 银联 0.438708
2022-04-16 银联 0.438708
2022-04-15 银联 0.438708
2022-04-14 银联 0.439143
2022-04-13 银联 0.439417
2022-04-12 银联 0.437085
2022-04-11 银联 0.434754
2022-04-10 银联 0.434503
2022-04-09 银联 0.434503
2022-04-08 银联 0.434503
2022-04-07 银联 0.434552
2022-04-06 银联 0.435373
2022-04-05 银联 0.435869
2022-04-04 银联 0.436023
2022-04-03 银联 0.43529
2022-04-02 银联 0.43529
2022-04-01 银联 0.43529
2022-03-31 银联 0.435883
2022-03-30 银联 0.438241
2022-03-29 银联 0.432232
2022-03-28 银联 0.432727
2022-03-27 银联 0.43167
2022-03-26 银联 0.43167
2022-03-25 银联 0.43167
2022-03-24 银联 0.432458
2022-03-23 银联 0.432149
2022-03-22 银联 0.431897
2022-03-21 银联 0.432039
2022-03-20 银联 0.434057
2022-03-19 银联 0.434057
2022-03-18 银联 0.434057
2022-03-17 银联 0.437656
2022-03-16 银联 0.434725
2022-03-15 银联 0.433574
2022-03-14 银联 0.431897
2022-03-13 银联 0.427697
2022-03-12 银联 0.427697
2022-03-11 银联 0.427697
2022-03-10 银联 0.432905
2022-03-09 银联 0.437636
2022-03-08 银联 0.441691
2022-03-07 银联 0.447014
2022-03-06 银联 0.450184
2022-03-05 银联 0.450184
2022-03-04 银联 0.450184
2022-03-03 银联 0.453528
2022-03-02 银联 0.456566
2022-03-01 银联 0.459014
2022-02-28 银联 0.452223
2022-02-27 银联 0.452162
2022-02-26 银联 0.452162
2022-02-25 银联 0.452162
2022-02-24 银联 0.459935
2022-02-23 银联 0.461685
2022-02-22 银联 0.466097
2022-02-21 银联 0.467239
2022-02-20 银联 0.471059
2022-02-19 银联 0.471059
2022-02-18 银联 0.471059
2022-02-17 银联 0.468728
2022-02-16 银联 0.468772
2022-02-15 银联 0.470432
2022-02-14 银联 0.473309
2022-02-13 银联 0.474056
2022-02-12 银联 0.474056
2022-02-11 银联 0.474056
2022-02-10 银联 0.472573
2022-02-09 银联 0.471528
2022-02-08 银联 0.46997
2022-02-07 银联 0.471811
2022-02-06 银联 0.47178
2022-02-05 银联 0.47178
2022-02-04 银联 0.47178
2022-02-03 银联 0.475001
2022-02-02 银联 0.477678
2022-02-01 银联 0.480921
2022-01-31 银联 0.473406
2022-01-30 银联 0.470341
2022-01-29 银联 0.470341
2022-01-28 银联 0.470341
2022-01-27 银联 0.469083
2022-01-26 银联 0.472247
2022-01-25 银联 0.472833
2022-01-24 银联 0.473191
2022-01-23 银联 0.47645
2022-01-22 银联 0.47645
2022-01-21 银联 0.47645
2022-01-20 银联 0.474995
2022-01-19 银联 0.472397
2022-01-18 银联 0.47486
2022-01-17 银联 0.471918
2022-01-16 银联 0.469607
2022-01-15 银联 0.469607
2022-01-14 银联 0.469607
2022-01-13 银联 0.483755
2022-01-12 银联 0.465983
2022-01-11 银联 0.464054
2022-01-10 银联 0.465195
2022-01-09 银联 0.464502
2022-01-08 银联 0.464502
2022-01-07 银联 0.464502
2022-01-06 银联 0.468167
2022-01-05 银联 0.476099
2022-01-04 银联 0.490983
2022-01-03 银联 0.477506
2022-01-02 银联 0.485231
2022-01-01 银联 0.485231
2021-12-31 银联 0.485231
2021-12-30 银联 0.506515
2021-12-29 银联 0.539803
2021-12-28 银联 0.551077
2021-12-27 银联 0.582186
2021-12-26 银联 0.553357
2021-12-25 银联 0.553357
2021-12-24 银联 0.553357
2021-12-23 银联 0.531629
2021-12-22 银联 0.517178
2021-12-21 银联 0.479108
2021-12-20 银联 0.38492
2021-12-19 银联 0.408666
2021-12-18 银联 0.408666
2021-12-17 银联 0.408666
2021-12-16 银联 0.432801
2021-12-15 银联 0.445584
2021-12-14 银联 0.463254
2021-12-13 银联 0.462106
2021-12-12 银联 0.465591
2021-12-11 银联 0.465591
2021-12-10 银联 0.465591
2021-12-09 银联 0.466531
2021-12-08 银联 0.472584
2021-12-07 银联 0.464243
2021-12-06 银联 0.468338
2021-12-05 银联 0.466763
2021-12-04 银联 0.466763
2021-12-03 银联 0.466763
2021-12-02 银联 0.475369
2021-12-01 银联 0.47366
2021-11-30 银联 0.503169
2021-11-29 银联 0.51858
2021-11-28 银联 0.531805
2021-11-27 银联 0.531805
2021-11-26 银联 0.531805
2021-11-25 银联 0.538028
2021-11-24 银联 0.501568
2021-11-23 银联 0.564594
2021-11-22 银联 0.575355
2021-11-21 银联 0.576745
2021-11-20 银联 0.576745
2021-11-19 银联 0.576745
2021-11-18 银联 0.588138
2021-11-17 银联 0.619653
2021-11-16 银联 0.637041
2021-11-15 银联 0.640049
2021-11-14 银联 0.647153
2021-11-13 银联 0.647153
2021-11-12 银联 0.647153
2021-11-11 银联 0.65435
2021-11-10 银联 0.66023
2021-11-09 银联 0.663321
2021-11-08 银联 0.663478
2021-11-07 银联 0.663459
2021-11-06 银联 0.663459
2021-11-05 银联 0.663459
2021-11-04 银联 0.66728
2021-11-03 银联 0.670438
2021-11-02 银联 0.674157
2021-11-01 银联 0.672167
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。