比较结果：银联的现钞卖出价从2024-06-12到2025-05-12最优，其中334天的汇率为当天最好(或并列最好)。
土耳其里拉现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2025-05-12 |
银联 |
0.187959 |
| 2025-05-11 |
银联 |
0.188437 |
| 2025-05-10 |
银联 |
0.188437 |
| 2025-05-09 |
银联 |
0.188437 |
| 2025-05-08 |
银联 |
0.188470 |
| 2025-05-07 |
银联 |
0.188164 |
| 2025-05-06 |
银联 |
0.188842 |
| 2025-05-05 |
银联 |
0.189419 |
| 2025-05-04 |
银联 |
0.189742 |
| 2025-05-03 |
银联 |
0.189742 |
| 2025-05-02 |
银联 |
0.189742 |
| 2025-05-01 |
银联 |
0.189927 |
| 2025-04-30 |
银联 |
0.190336 |
| 2025-04-29 |
银联 |
0.190855 |
| 2025-04-28 |
银联 |
0.191079 |
| 2025-04-27 |
银联 |
0.191178 |
| 2025-04-26 |
银联 |
0.191178 |
| 2025-04-25 |
银联 |
0.191178 |
| 2025-04-24 |
银联 |
0.191724 |
| 2025-04-23 |
银联 |
0.192121 |
| 2025-04-22 |
银联 |
0.192411 |
| 2025-04-21 |
银联 |
0.192166 |
| 2025-04-20 |
银联 |
0.192959 |
| 2025-04-19 |
银联 |
0.192959 |
| 2025-04-18 |
银联 |
0.192959 |
| 2025-04-17 |
银联 |
0.192939 |
| 2025-04-16 |
银联 |
0.193361 |
| 2025-04-15 |
银联 |
0.193485 |
| 2025-04-14 |
银联 |
0.193400 |
| 2025-04-13 |
银联 |
0.193597 |
| 2025-04-12 |
银联 |
0.193597 |
| 2025-04-11 |
银联 |
0.193597 |
| 2025-04-10 |
银联 |
0.194759 |
| 2025-04-09 |
银联 |
0.194861 |
| 2025-04-08 |
银联 |
0.194314 |
| 2025-04-07 |
银联 |
0.193655 |
| 2025-04-06 |
银联 |
0.192805 |
| 2025-04-05 |
银联 |
0.192805 |
| 2025-04-04 |
银联 |
0.192805 |
| 2025-04-03 |
银联 |
0.193787 |
| 2025-04-02 |
银联 |
0.192892 |
| 2025-04-01 |
银联 |
0.192599 |
| 2025-03-31 |
银联 |
0.192416 |
| 2025-03-30 |
银联 |
0.192311 |
| 2025-03-29 |
银联 |
0.192311 |
| 2025-03-28 |
银联 |
0.192311 |
| 2025-03-27 |
银联 |
0.192456 |
| 2025-03-26 |
银联 |
0.192201 |
| 2025-03-25 |
银联 |
0.192498 |
| 2025-03-24 |
银联 |
0.192296 |
| 2025-03-23 |
银联 |
0.192175 |
| 2025-03-22 |
银联 |
0.192175 |
| 2025-03-21 |
银联 |
0.192175 |
| 2025-03-20 |
银联 |
0.191930 |
| 2025-03-19 |
银联 |
0.198381 |
| 2025-03-18 |
银联 |
0.198583 |
| 2025-03-17 |
银联 |
0.198630 |
| 2025-03-16 |
银联 |
0.198948 |
| 2025-03-15 |
银联 |
0.198948 |
| 2025-03-14 |
银联 |
0.198948 |
| 2025-03-13 |
银联 |
0.199203 |
| 2025-03-12 |
银联 |
0.198828 |
| 2025-03-11 |
银联 |
0.199822 |
| 2025-03-10 |
银联 |
0.199874 |
| 2025-03-09 |
银联 |
0.200108 |
| 2025-03-08 |
银联 |
0.200108 |
| 2025-03-07 |
银联 |
0.200108 |
| 2025-03-06 |
银联 |
0.199910 |
| 2025-03-05 |
银联 |
0.200577 |
| 2025-03-04 |
银联 |
0.201251 |
| 2025-03-03 |
银联 |
0.200760 |
| 2025-03-02 |
银联 |
0.201014 |
| 2025-03-01 |
银联 |
0.201014 |
| 2025-02-28 |
银联 |
0.201014 |
| 2025-02-27 |
银联 |
0.200562 |
| 2025-02-26 |
银联 |
0.200245 |
| 2025-02-25 |
银联 |
0.200489 |
| 2025-02-24 |
银联 |
0.200234 |
| 2025-02-23 |
银联 |
0.200547 |
| 2025-02-22 |
银联 |
0.200547 |
| 2025-02-21 |
银联 |
0.200547 |
| 2025-02-20 |
银联 |
0.201836 |
| 2025-02-19 |
银联 |
0.201986 |
| 2025-02-18 |
银联 |
0.201982 |
| 2025-02-17 |
银联 |
0.201662 |
| 2025-02-16 |
银联 |
0.202556 |
| 2025-02-15 |
银联 |
0.202556 |
| 2025-02-14 |
银联 |
0.202556 |
| 2025-02-13 |
银联 |
0.203670 |
| 2025-02-12 |
银联 |
0.204090 |
| 2025-02-11 |
银联 |
0.204171 |
| 2025-02-10 |
银联 |
0.204219 |
| 2025-02-09 |
银联 |
0.203878 |
| 2025-02-08 |
银联 |
0.203878 |
| 2025-02-07 |
银联 |
0.203878 |
| 2025-02-06 |
银联 |
0.204102 |
| 2025-02-05 |
银联 |
0.203931 |
| 2025-02-04 |
银联 |
0.204691 |
| 2025-02-03 |
银联 |
0.205129 |
| 2025-02-02 |
银联 |
0.203822 |
| 2025-02-01 |
银联 |
0.203822 |
| 2025-01-31 |
银联 |
0.203822 |
| 2025-01-30 |
银联 |
0.203990 |
| 2025-01-29 |
银联 |
0.204435 |
| 2025-01-28 |
银联 |
0.204292 |
| 2025-01-27 |
银联 |
0.204907 |
| 2025-01-26 |
银联 |
0.205617 |
| 2025-01-25 |
银联 |
0.205617 |
| 2025-01-24 |
银联 |
0.205617 |
| 2025-01-23 |
银联 |
0.205522 |
| 2025-01-22 |
银联 |
0.205482 |
| 2025-01-21 |
银联 |
0.205889 |
| 2025-01-20 |
银联 |
0.207346 |
| 2025-01-19 |
银联 |
0.207653 |
| 2025-01-18 |
银联 |
0.207653 |
| 2025-01-17 |
银联 |
0.207653 |
| 2025-01-16 |
银联 |
0.208030 |
| 2025-01-15 |
银联 |
0.207840 |
| 2025-01-14 |
银联 |
0.207922 |
| 2025-01-13 |
银联 |
0.208270 |
| 2025-01-12 |
银联 |
0.208631 |
| 2025-01-11 |
银联 |
0.208631 |
| 2025-01-10 |
银联 |
0.208631 |
| 2025-01-09 |
银联 |
0.208745 |
| 2025-01-08 |
银联 |
0.208840 |
| 2025-01-07 |
银联 |
0.208775 |
| 2025-01-06 |
银联 |
0.208730 |
| 2025-01-05 |
银联 |
0.207624 |
| 2025-01-04 |
银联 |
0.207624 |
| 2025-01-03 |
银联 |
0.207624 |
| 2025-01-02 |
银联 |
0.207692 |
| 2024-12-31 |
银联 |
0.207850 |
| 2024-12-30 |
银联 |
0.208283 |
| 2024-12-29 |
银联 |
0.208514 |
| 2024-12-28 |
银联 |
0.208514 |
| 2024-12-27 |
银联 |
0.208514 |
| 2024-12-26 |
银联 |
0.208666 |
| 2024-12-25 |
银联 |
0.208965 |
| 2024-12-24 |
银联 |
0.208404 |
| 2024-12-23 |
银联 |
0.208601 |
| 2024-12-22 |
银联 |
0.208950 |
| 2024-12-21 |
银联 |
0.208950 |
| 2024-12-20 |
银联 |
0.208950 |
| 2024-12-19 |
银联 |
0.209610 |
| 2024-12-18 |
银联 |
0.209419 |
| 2024-12-17 |
银联 |
0.209699 |
| 2024-12-16 |
银联 |
0.209477 |
| 2024-12-15 |
银联 |
0.209560 |
| 2024-12-14 |
银联 |
0.209560 |
| 2024-12-13 |
银联 |
0.209560 |
| 2024-12-12 |
银联 |
0.209657 |
| 2024-12-11 |
银联 |
0.209228 |
| 2024-12-10 |
银联 |
0.209874 |
| 2024-12-09 |
银联 |
0.210459 |
| 2024-12-08 |
银联 |
0.210273 |
| 2024-12-07 |
银联 |
0.210273 |
| 2024-12-06 |
银联 |
0.210273 |
| 2024-12-05 |
银联 |
0.210748 |
| 2024-12-04 |
银联 |
0.210931 |
| 2024-12-03 |
银联 |
0.211260 |
| 2024-12-02 |
银联 |
0.210456 |
| 2024-12-01 |
银联 |
0.210061 |
| 2024-11-30 |
银联 |
0.210061 |
| 2024-11-29 |
银联 |
0.210061 |
| 2024-11-28 |
银联 |
0.210391 |
| 2024-11-27 |
银联 |
0.210725 |
| 2024-11-26 |
银联 |
0.210954 |
| 2024-11-25 |
银联 |
0.211090 |
| 2024-11-24 |
银联 |
0.211221 |
| 2024-11-23 |
银联 |
0.211221 |
| 2024-11-22 |
银联 |
0.211221 |
| 2024-11-21 |
银联 |
0.211381 |
| 2024-11-20 |
银联 |
0.211352 |
| 2024-11-19 |
银联 |
0.210423 |
| 2024-11-18 |
银联 |
0.211182 |
| 2024-11-17 |
银联 |
0.211724 |
| 2024-11-16 |
银联 |
0.211724 |
| 2024-11-15 |
银联 |
0.211724 |
| 2024-11-14 |
银联 |
0.212168 |
| 2024-11-13 |
银联 |
0.211502 |
| 2024-11-12 |
银联 |
0.211627 |
| 2024-11-11 |
银联 |
0.210237 |
| 2024-11-10 |
银联 |
0.209586 |
| 2024-11-09 |
银联 |
0.209586 |
| 2024-11-08 |
银联 |
0.209586 |
| 2024-11-07 |
银联 |
0.211472 |
| 2024-11-06 |
银联 |
0.209202 |
| 2024-11-05 |
银联 |
0.208203 |
| 2024-11-04 |
银联 |
0.208493 |
| 2024-11-03 |
银联 |
0.208891 |
| 2024-11-02 |
银联 |
0.208891 |
| 2024-11-01 |
银联 |
0.208891 |
| 2024-10-31 |
银联 |
0.209102 |
| 2024-10-30 |
银联 |
0.209280 |
| 2024-10-29 |
银联 |
0.209310 |
| 2024-10-28 |
银联 |
0.209285 |
| 2024-10-27 |
银联 |
0.208670 |
| 2024-10-26 |
银联 |
0.208670 |
| 2024-10-25 |
银联 |
0.208670 |
| 2024-10-24 |
银联 |
0.209158 |
| 2024-10-23 |
银联 |
0.209474 |
| 2024-10-22 |
银联 |
0.209297 |
| 2024-10-21 |
银联 |
0.208506 |
| 2024-10-20 |
银联 |
0.209735 |
| 2024-10-19 |
银联 |
0.209735 |
| 2024-10-18 |
银联 |
0.209735 |
| 2024-10-17 |
银联 |
0.209357 |
| 2024-10-16 |
银联 |
0.209409 |
| 2024-10-15 |
银联 |
0.208427 |
| 2024-10-14 |
银联 |
0.207814 |
| 2024-10-13 |
银联 |
0.207775 |
| 2024-10-12 |
银联 |
0.207775 |
| 2024-10-11 |
银联 |
0.207775 |
| 2024-10-10 |
银联 |
0.207865 |
| 2024-10-09 |
银联 |
0.207515 |
| 2024-10-08 |
银联 |
0.207279 |
| 2024-10-07 |
银联 |
0.207648 |
| 2024-10-06 |
银联 |
0.206877 |
| 2024-10-05 |
银联 |
0.206877 |
| 2024-10-04 |
银联 |
0.206877 |
| 2024-10-03 |
银联 |
0.206704 |
| 2024-10-02 |
银联 |
0.206800 |
| 2024-10-01 |
银联 |
0.206696 |
| 2024-09-30 |
银联 |
0.206660 |
| 2024-09-29 |
银联 |
0.206728 |
| 2024-09-28 |
银联 |
0.206728 |
| 2024-09-27 |
银联 |
0.206728 |
| 2024-09-26 |
银联 |
0.207050 |
| 2024-09-25 |
银联 |
0.207038 |
| 2024-09-24 |
银联 |
0.208000 |
| 2024-09-23 |
银联 |
0.207993 |
| 2024-09-22 |
银联 |
0.208507 |
| 2024-09-21 |
银联 |
0.208507 |
| 2024-09-20 |
银联 |
0.208507 |
| 2024-09-19 |
银联 |
0.209897 |
| 2024-09-18 |
银联 |
0.209660 |
| 2024-09-17 |
银联 |
0.209923 |
| 2024-09-16 |
银联 |
0.210332 |
| 2024-09-15 |
银联 |
0.210673 |
| 2024-09-14 |
银联 |
0.210673 |
| 2024-09-13 |
银联 |
0.210673 |
| 2024-09-12 |
银联 |
0.210799 |
| 2024-09-11 |
银联 |
0.210550 |
| 2024-09-10 |
银联 |
0.210316 |
| 2024-09-09 |
银联 |
0.210347 |
| 2024-09-08 |
银联 |
0.209972 |
| 2024-09-07 |
银联 |
0.209972 |
| 2024-09-06 |
银联 |
0.209972 |
| 2024-09-05 |
银联 |
0.210129 |
| 2024-09-04 |
银联 |
0.210632 |
| 2024-09-03 |
银联 |
0.211219 |
| 2024-09-02 |
银联 |
0.209868 |
| 2024-09-01 |
银联 |
0.209731 |
| 2024-08-31 |
银联 |
0.209731 |
| 2024-08-30 |
银联 |
0.209731 |
| 2024-08-29 |
银联 |
0.210169 |
| 2024-08-28 |
银联 |
0.208616 |
| 2024-08-27 |
银联 |
0.210902 |
| 2024-08-26 |
银联 |
0.210802 |
| 2024-08-25 |
银联 |
0.211778 |
| 2024-08-24 |
银联 |
0.211778 |
| 2024-08-23 |
银联 |
0.211778 |
| 2024-08-22 |
银联 |
0.211693 |
| 2024-08-21 |
银联 |
0.211393 |
| 2024-08-20 |
银联 |
0.212625 |
| 2024-08-19 |
银联 |
0.213639 |
| 2024-08-18 |
银联 |
0.214381 |
| 2024-08-17 |
银联 |
0.214381 |
| 2024-08-16 |
银联 |
0.214381 |
| 2024-08-15 |
银联 |
0.214498 |
| 2024-08-14 |
银联 |
0.214714 |
| 2024-08-13 |
银联 |
0.215573 |
| 2024-08-12 |
银联 |
0.215211 |
| 2024-08-11 |
银联 |
0.215372 |
| 2024-08-10 |
银联 |
0.215372 |
| 2024-08-09 |
银联 |
0.215372 |
| 2024-08-08 |
银联 |
0.215505 |
| 2024-08-07 |
银联 |
0.215061 |
| 2024-08-06 |
银联 |
0.215515 |
| 2024-08-05 |
银联 |
0.216396 |
| 2024-08-04 |
银联 |
0.219763 |
| 2024-08-03 |
银联 |
0.219763 |
| 2024-08-02 |
银联 |
0.219763 |
| 2024-08-01 |
银联 |
0.219439 |
| 2024-07-31 |
银联 |
0.219913 |
| 2024-07-30 |
银联 |
0.221135 |
| 2024-07-29 |
银联 |
0.220981 |
| 2024-07-28 |
银联 |
0.220250 |
| 2024-07-27 |
银联 |
0.220250 |
| 2024-07-26 |
银联 |
0.220250 |
| 2024-07-25 |
银联 |
0.221480 |
| 2024-07-24 |
银联 |
0.222971 |
| 2024-07-23 |
银联 |
0.222264 |
| 2024-07-22 |
银联 |
0.221162 |
| 2024-07-21 |
银联 |
0.220967 |
| 2024-07-20 |
银联 |
0.220967 |
| 2024-07-19 |
银联 |
0.220967 |
| 2024-07-18 |
银联 |
0.220717 |
| 2024-07-17 |
银联 |
0.221227 |
| 2024-07-16 |
银联 |
0.221443 |
| 2024-07-15 |
银联 |
0.220883 |
| 2024-07-14 |
银联 |
0.221680 |
| 2024-07-13 |
银联 |
0.221680 |
| 2024-07-12 |
银联 |
0.221680 |
| 2024-07-11 |
银联 |
0.222572 |
| 2024-07-10 |
银联 |
0.222429 |
| 2024-07-09 |
银联 |
0.223686 |
| 2024-07-08 |
银联 |
0.223886 |
| 2024-07-07 |
银联 |
0.224104 |
| 2024-07-06 |
银联 |
0.224104 |
| 2024-07-05 |
银联 |
0.224104 |
| 2024-07-04 |
银联 |
0.224791 |
| 2024-07-03 |
银联 |
0.224695 |
| 2024-07-02 |
银联 |
0.224037 |
| 2024-07-01 |
银联 |
0.223440 |
| 2024-06-30 |
银联 |
0.222348 |
| 2024-06-29 |
银联 |
0.222348 |
| 2024-06-28 |
银联 |
0.222348 |
| 2024-06-27 |
银联 |
0.222754 |
| 2024-06-26 |
银联 |
0.221564 |
| 2024-06-25 |
银联 |
0.221912 |
| 2024-06-24 |
银联 |
0.222671 |
| 2024-06-23 |
银联 |
0.222526 |
| 2024-06-22 |
银联 |
0.222526 |
| 2024-06-21 |
银联 |
0.222526 |
| 2024-06-20 |
银联 |
0.224462 |
| 2024-06-19 |
银联 |
0.223625 |
| 2024-06-18 |
银联 |
0.222474 |
| 2024-06-17 |
银联 |
0.222788 |
| 2024-06-16 |
银联 |
0.224555 |
| 2024-06-15 |
银联 |
0.224555 |
| 2024-06-14 |
银联 |
0.224555 |
| 2024-06-13 |
银联 |
0.225958 |
| 2024-06-12 |
银联 |
0.225514 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。