比较结果:银联的现钞卖出价从2022-10-25到2023-09-24最优,其中330天的汇率为当天最好(或并列最好)。
土耳其里拉现钞卖出价每日最优汇率列表
日期 |
汇率最优银行 |
当天最优现钞卖出价 |
2023-09-24 |
银联 |
0.271035 |
2023-09-23 |
银联 |
0.271035 |
2023-09-22 |
银联 |
0.271035 |
2023-09-21 |
银联 |
0.271612 |
2023-09-20 |
银联 |
0.271602 |
2023-09-19 |
银联 |
0.271707 |
2023-09-18 |
银联 |
0.271487 |
2023-09-17 |
银联 |
0.272011 |
2023-09-16 |
银联 |
0.272011 |
2023-09-15 |
银联 |
0.272011 |
2023-09-14 |
银联 |
0.271809 |
2023-09-13 |
银联 |
0.272416 |
2023-09-12 |
银联 |
0.272964 |
2023-09-11 |
银联 |
0.274923 |
2023-09-10 |
银联 |
0.274906 |
2023-09-09 |
银联 |
0.274906 |
2023-09-08 |
银联 |
0.274906 |
2023-09-07 |
银联 |
0.274962 |
2023-09-06 |
银联 |
0.274644 |
2023-09-05 |
银联 |
0.273889 |
2023-09-04 |
银联 |
0.274131 |
2023-09-03 |
银联 |
0.273488 |
2023-09-02 |
银联 |
0.273488 |
2023-09-01 |
银联 |
0.273488 |
2023-08-31 |
银联 |
0.274642 |
2023-08-30 |
银联 |
0.276275 |
2023-08-29 |
银联 |
0.277849 |
2023-08-28 |
银联 |
0.276852 |
2023-08-27 |
银联 |
0.282929 |
2023-08-26 |
银联 |
0.282929 |
2023-08-25 |
银联 |
0.282929 |
2023-08-24 |
银联 |
0.269145 |
2023-08-23 |
银联 |
0.269597 |
2023-08-22 |
银联 |
0.269019 |
2023-08-21 |
银联 |
0.270628 |
2023-08-20 |
银联 |
0.270176 |
2023-08-19 |
银联 |
0.270176 |
2023-08-18 |
银联 |
0.270176 |
2023-08-17 |
银联 |
0.271642 |
2023-08-16 |
银联 |
0.271074 |
2023-08-15 |
银联 |
0.270896 |
2023-08-14 |
银联 |
0.269827 |
2023-08-13 |
银联 |
0.268816 |
2023-08-12 |
银联 |
0.268816 |
2023-08-11 |
银联 |
0.268816 |
2023-08-10 |
银联 |
0.268729 |
2023-08-09 |
银联 |
0.268599 |
2023-08-08 |
银联 |
0.268834 |
2023-08-07 |
银联 |
0.268014 |
2023-08-06 |
银联 |
0.267069 |
2023-08-05 |
银联 |
0.267069 |
2023-08-04 |
银联 |
0.267069 |
2023-08-03 |
银联 |
0.268251 |
2023-08-02 |
银联 |
0.267469 |
2023-08-01 |
银联 |
0.267337 |
2023-07-31 |
银联 |
0.266935 |
2023-07-30 |
银联 |
0.267637 |
2023-07-29 |
银联 |
0.267637 |
2023-07-28 |
银联 |
0.267637 |
2023-07-27 |
银联 |
0.267143 |
2023-07-26 |
银联 |
0.267210 |
2023-07-25 |
银联 |
0.267667 |
2023-07-24 |
银联 |
0.268323 |
2023-07-23 |
银联 |
0.268847 |
2023-07-22 |
银联 |
0.268847 |
2023-07-21 |
银联 |
0.268847 |
2023-07-20 |
银联 |
0.269784 |
2023-07-19 |
银联 |
0.269015 |
2023-07-18 |
银联 |
0.273683 |
2023-07-17 |
银联 |
0.274897 |
2023-07-16 |
银联 |
0.276092 |
2023-07-15 |
银联 |
0.276092 |
2023-07-14 |
银联 |
0.276092 |
2023-07-13 |
银联 |
0.276098 |
2023-07-12 |
银联 |
0.277263 |
2023-07-11 |
银联 |
0.278702 |
2023-07-10 |
银联 |
0.278495 |
2023-07-09 |
银联 |
0.279252 |
2023-07-08 |
银联 |
0.279252 |
2023-07-07 |
银联 |
0.279252 |
2023-07-06 |
银联 |
0.280575 |
2023-07-05 |
银联 |
0.279717 |
2023-07-04 |
银联 |
0.280526 |
2023-07-03 |
银联 |
0.279904 |
2023-07-02 |
银联 |
0.280623 |
2023-07-01 |
银联 |
0.280623 |
2023-06-30 |
银联 |
0.280623 |
2023-06-29 |
银联 |
0.279817 |
2023-06-28 |
银联 |
0.278572 |
2023-06-27 |
银联 |
0.279340 |
2023-06-26 |
银联 |
0.286516 |
2023-06-25 |
银联 |
0.286398 |
2023-06-24 |
银联 |
0.286398 |
2023-06-23 |
银联 |
0.286398 |
2023-06-22 |
银联 |
0.306463 |
2023-06-21 |
银联 |
0.306471 |
2023-06-20 |
银联 |
0.305557 |
2023-06-19 |
银联 |
0.304310 |
2023-06-18 |
银联 |
0.303772 |
2023-06-17 |
银联 |
0.303772 |
2023-06-16 |
银联 |
0.303772 |
2023-06-15 |
银联 |
0.306504 |
2023-06-14 |
银联 |
0.304748 |
2023-06-13 |
银联 |
0.306211 |
2023-06-12 |
银联 |
0.304858 |
2023-06-11 |
银联 |
0.304676 |
2023-06-10 |
银联 |
0.304676 |
2023-06-09 |
银联 |
0.304676 |
2023-06-08 |
银联 |
0.308554 |
2023-06-07 |
银联 |
0.324145 |
2023-06-06 |
银联 |
0.336420 |
2023-06-05 |
银联 |
0.339104 |
2023-06-04 |
银联 |
0.342267 |
2023-06-03 |
银联 |
0.342267 |
2023-06-02 |
银联 |
0.342267 |
2023-06-01 |
银联 |
0.344761 |
2023-05-31 |
银联 |
0.346902 |
2023-05-30 |
银联 |
0.353454 |
2023-05-29 |
银联 |
0.355981 |
2023-05-28 |
银联 |
0.355951 |
2023-05-27 |
银联 |
0.355951 |
2023-05-26 |
银联 |
0.355951 |
2023-05-25 |
银联 |
0.357541 |
2023-05-24 |
银联 |
0.357952 |
2023-05-23 |
银联 |
0.357775 |
2023-05-22 |
银联 |
0.356734 |
2023-05-21 |
银联 |
0.358530 |
2023-05-20 |
银联 |
0.358530 |
2023-05-19 |
银联 |
0.358530 |
2023-05-18 |
银联 |
0.356581 |
2023-05-17 |
银联 |
0.356523 |
2023-05-16 |
银联 |
0.355859 |
2023-05-15 |
银联 |
0.357125 |
2023-05-14 |
银联 |
0.357512 |
2023-05-13 |
银联 |
0.357512 |
2023-05-12 |
银联 |
0.357512 |
2023-05-11 |
银联 |
0.357370 |
2023-05-10 |
银联 |
0.357215 |
2023-05-09 |
银联 |
0.357342 |
2023-05-08 |
银联 |
0.357058 |
2023-05-07 |
银联 |
0.357007 |
2023-05-06 |
银联 |
0.357007 |
2023-05-05 |
银联 |
0.357007 |
2023-05-04 |
银联 |
0.357239 |
2023-05-03 |
银联 |
0.358152 |
2023-05-02 |
银联 |
0.358748 |
2023-05-01 |
银联 |
0.358059 |
2023-04-30 |
银联 |
0.358797 |
2023-04-29 |
银联 |
0.358797 |
2023-04-28 |
银联 |
0.358797 |
2023-04-27 |
银联 |
0.359412 |
2023-04-26 |
银联 |
0.358990 |
2023-04-25 |
银联 |
0.357792 |
2023-04-24 |
银联 |
0.357994 |
2023-04-23 |
银联 |
0.357176 |
2023-04-22 |
银联 |
0.357176 |
2023-04-21 |
银联 |
0.357176 |
2023-04-20 |
银联 |
0.357745 |
2023-04-19 |
银联 |
0.356937 |
2023-04-18 |
银联 |
0.356905 |
2023-04-17 |
银联 |
0.357364 |
2023-04-16 |
银联 |
0.357203 |
2023-04-15 |
银联 |
0.357203 |
2023-04-14 |
银联 |
0.357203 |
2023-04-13 |
银联 |
0.358254 |
2023-04-12 |
银联 |
0.359317 |
2023-04-11 |
银联 |
0.359938 |
2023-04-10 |
银联 |
0.359483 |
2023-04-09 |
银联 |
0.359775 |
2023-04-08 |
银联 |
0.359775 |
2023-04-07 |
银联 |
0.359775 |
2023-04-06 |
银联 |
0.359874 |
2023-04-05 |
银联 |
0.360187 |
2023-04-04 |
银联 |
0.360898 |
2023-04-03 |
银联 |
0.361178 |
2023-04-02 |
银联 |
0.360627 |
2023-04-01 |
银联 |
0.360627 |
2023-03-31 |
银联 |
0.360627 |
2023-03-30 |
银联 |
0.362149 |
2023-03-29 |
银联 |
0.362149 |
2023-03-28 |
银联 |
0.362726 |
2023-03-27 |
银联 |
0.363441 |
2023-03-26 |
银联 |
0.361566 |
2023-03-25 |
银联 |
0.361566 |
2023-03-24 |
银联 |
0.361566 |
2023-03-23 |
银联 |
0.362324 |
2023-03-22 |
银联 |
0.363956 |
2023-03-21 |
银联 |
0.364175 |
2023-03-20 |
银联 |
0.364690 |
2023-03-19 |
银联 |
0.365200 |
2023-03-18 |
银联 |
0.365200 |
2023-03-17 |
银联 |
0.365200 |
2023-03-16 |
银联 |
0.365718 |
2023-03-15 |
银联 |
0.363420 |
2023-03-14 |
银联 |
0.364356 |
2023-03-13 |
银联 |
0.366998 |
2023-03-12 |
银联 |
0.369641 |
2023-03-11 |
银联 |
0.369641 |
2023-03-10 |
银联 |
0.369641 |
2023-03-09 |
银联 |
0.370289 |
2023-03-08 |
银联 |
0.370864 |
2023-03-07 |
银联 |
0.369594 |
2023-03-06 |
银联 |
0.368502 |
2023-03-05 |
银联 |
0.367616 |
2023-03-04 |
银联 |
0.367616 |
2023-03-03 |
银联 |
0.367616 |
2023-03-02 |
银联 |
0.367259 |
2023-03-01 |
银联 |
0.369948 |
2023-02-28 |
银联 |
0.370229 |
2023-02-27 |
银联 |
0.371134 |
2023-02-26 |
银联 |
0.368750 |
2023-02-25 |
银联 |
0.368750 |
2023-02-24 |
银联 |
0.368750 |
2023-02-23 |
银联 |
0.367617 |
2023-02-22 |
银联 |
0.368141 |
2023-02-21 |
银联 |
0.366235 |
2023-02-20 |
银联 |
0.366723 |
2023-02-19 |
银联 |
0.366811 |
2023-02-18 |
银联 |
0.366811 |
2023-02-17 |
银联 |
0.366811 |
2023-02-16 |
银联 |
0.365762 |
2023-02-15 |
银联 |
0.364778 |
2023-02-14 |
银联 |
0.363937 |
2023-02-13 |
银联 |
0.365056 |
2023-02-12 |
银联 |
0.362862 |
2023-02-11 |
银联 |
0.362862 |
2023-02-10 |
银联 |
0.362862 |
2023-02-09 |
银联 |
0.362947 |
2023-02-08 |
银联 |
0.362175 |
2023-02-07 |
银联 |
0.362840 |
2023-02-06 |
银联 |
0.363526 |
2023-02-05 |
银联 |
0.360797 |
2023-02-04 |
银联 |
0.360797 |
2023-02-03 |
银联 |
0.360797 |
2023-02-02 |
银联 |
0.359355 |
2023-02-01 |
银联 |
0.361166 |
2023-01-31 |
银联 |
0.361648 |
2023-01-30 |
银联 |
0.361538 |
2023-01-29 |
银联 |
0.363523 |
2023-01-28 |
银联 |
0.363523 |
2023-01-27 |
银联 |
0.363523 |
2023-01-26 |
银联 |
0.363561 |
2023-01-25 |
银联 |
0.363486 |
2023-01-23 |
银联 |
0.363185 |
2023-01-18 |
银联 |
0.363077 |
2023-01-17 |
银联 |
0.361655 |
2023-01-16 |
银联 |
0.359058 |
2023-01-15 |
银联 |
0.360736 |
2023-01-14 |
银联 |
0.360736 |
2023-01-13 |
银联 |
0.360736 |
2023-01-12 |
银联 |
0.362670 |
2023-01-11 |
银联 |
0.363871 |
2023-01-10 |
银联 |
0.362815 |
2023-01-09 |
银联 |
0.366278 |
2023-01-08 |
银联 |
0.369009 |
2023-01-07 |
银联 |
0.369009 |
2023-01-06 |
银联 |
0.369009 |
2023-01-05 |
银联 |
0.369936 |
2023-01-04 |
银联 |
0.371117 |
2023-01-03 |
银联 |
0.372371 |
2023-01-02 |
银联 |
0.371828 |
2023-01-01 |
银联 |
0.374858 |
2022-12-31 |
银联 |
0.374858 |
2022-12-30 |
银联 |
0.374858 |
2022-12-29 |
银联 |
0.375439 |
2022-12-28 |
银联 |
0.376057 |
2022-12-27 |
银联 |
0.374645 |
2022-12-26 |
银联 |
0.377128 |
2022-12-25 |
银联 |
0.376534 |
2022-12-24 |
银联 |
0.376534 |
2022-12-23 |
银联 |
0.376534 |
2022-12-22 |
银联 |
0.375910 |
2022-12-21 |
银联 |
0.375802 |
2022-12-20 |
银联 |
0.376626 |
2022-12-19 |
银联 |
0.376272 |
2022-12-18 |
银联 |
0.376310 |
2022-12-17 |
银联 |
0.376310 |
2022-12-16 |
银联 |
0.376310 |
2022-12-15 |
银联 |
0.375378 |
2022-12-14 |
银联 |
0.375421 |
2022-12-13 |
银联 |
0.377176 |
2022-12-12 |
银联 |
0.377263 |
2022-12-11 |
银联 |
0.375910 |
2022-12-10 |
银联 |
0.375910 |
2022-12-09 |
银联 |
0.375910 |
2022-12-08 |
银联 |
0.376595 |
2022-12-07 |
银联 |
0.377855 |
2022-12-06 |
银联 |
0.376340 |
2022-12-05 |
银联 |
0.376698 |
2022-12-04 |
银联 |
0.380689 |
2022-12-03 |
银联 |
0.380689 |
2022-12-02 |
银联 |
0.380689 |
2022-12-01 |
银联 |
0.381307 |
2022-11-30 |
银联 |
0.385352 |
2022-11-29 |
银联 |
0.388255 |
2022-11-28 |
银联 |
0.391113 |
2022-11-27 |
银联 |
0.387035 |
2022-11-26 |
银联 |
0.387035 |
2022-11-25 |
银联 |
0.387035 |
2022-11-24 |
银联 |
0.386806 |
2022-11-23 |
银联 |
0.386462 |
2022-11-22 |
银联 |
0.386827 |
2022-11-21 |
银联 |
0.387553 |
2022-11-20 |
银联 |
0.387167 |
2022-11-19 |
银联 |
0.387167 |
2022-11-18 |
银联 |
0.387167 |
2022-11-17 |
银联 |
0.385597 |
2022-11-16 |
银联 |
0.382299 |
2022-11-15 |
银联 |
0.382113 |
2022-11-14 |
银联 |
0.384149 |
2022-11-13 |
银联 |
0.390865 |
2022-11-12 |
银联 |
0.390865 |
2022-11-11 |
银联 |
0.390865 |
2022-11-10 |
银联 |
0.393754 |
2022-11-09 |
银联 |
0.393452 |
2022-11-08 |
银联 |
0.394955 |
2022-11-07 |
银联 |
0.390810 |
2022-11-06 |
银联 |
0.394898 |
2022-11-05 |
银联 |
0.394898 |
2022-11-04 |
银联 |
0.394898 |
2022-11-03 |
银联 |
0.394984 |
2022-11-02 |
银联 |
0.394526 |
2022-11-01 |
银联 |
0.395947 |
2022-10-31 |
银联 |
0.393022 |
2022-10-30 |
银联 |
0.391786 |
2022-10-29 |
银联 |
0.391786 |
2022-10-28 |
银联 |
0.391786 |
2022-10-27 |
银联 |
0.389595 |
2022-10-26 |
银联 |
0.395033 |
2022-10-25 |
银联 |
0.395127 |
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。