土耳其里拉现钞卖出价历史汇率总体最优银行

土耳其里拉的现汇/钞卖出价是指您用人民币兑换成土耳其里拉现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2023-11-05到2024-10-04最优,其中334天的汇率为当天最好(或并列最好)。

土耳其里拉现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2024-10-04 银联 0.206877
2024-10-03 银联 0.206704
2024-10-02 银联 0.206800
2024-10-01 银联 0.206696
2024-09-30 银联 0.206660
2024-09-29 银联 0.206728
2024-09-28 银联 0.206728
2024-09-27 银联 0.206728
2024-09-26 银联 0.207050
2024-09-25 银联 0.207038
2024-09-24 银联 0.208000
2024-09-23 银联 0.207993
2024-09-22 银联 0.208507
2024-09-21 银联 0.208507
2024-09-20 银联 0.208507
2024-09-19 银联 0.209897
2024-09-18 银联 0.209660
2024-09-17 银联 0.209923
2024-09-16 银联 0.210332
2024-09-15 银联 0.210673
2024-09-14 银联 0.210673
2024-09-13 银联 0.210673
2024-09-12 银联 0.210799
2024-09-11 银联 0.210550
2024-09-10 银联 0.210316
2024-09-09 银联 0.210347
2024-09-08 银联 0.209972
2024-09-07 银联 0.209972
2024-09-06 银联 0.209972
2024-09-05 银联 0.210129
2024-09-04 银联 0.210632
2024-09-03 银联 0.211219
2024-09-02 银联 0.209868
2024-09-01 银联 0.209731
2024-08-31 银联 0.209731
2024-08-30 银联 0.209731
2024-08-29 银联 0.210169
2024-08-28 银联 0.208616
2024-08-27 银联 0.210902
2024-08-26 银联 0.210802
2024-08-25 银联 0.211778
2024-08-24 银联 0.211778
2024-08-23 银联 0.211778
2024-08-22 银联 0.211693
2024-08-21 银联 0.211393
2024-08-20 银联 0.212625
2024-08-19 银联 0.213639
2024-08-18 银联 0.214381
2024-08-17 银联 0.214381
2024-08-16 银联 0.214381
2024-08-15 银联 0.214498
2024-08-14 银联 0.214714
2024-08-13 银联 0.215573
2024-08-12 银联 0.215211
2024-08-11 银联 0.215372
2024-08-10 银联 0.215372
2024-08-09 银联 0.215372
2024-08-08 银联 0.215505
2024-08-07 银联 0.215061
2024-08-06 银联 0.215515
2024-08-05 银联 0.216396
2024-08-04 银联 0.219763
2024-08-03 银联 0.219763
2024-08-02 银联 0.219763
2024-08-01 银联 0.219439
2024-07-31 银联 0.219913
2024-07-30 银联 0.221135
2024-07-29 银联 0.220981
2024-07-28 银联 0.220250
2024-07-27 银联 0.220250
2024-07-26 银联 0.220250
2024-07-25 银联 0.221480
2024-07-24 银联 0.222971
2024-07-23 银联 0.222264
2024-07-22 银联 0.221162
2024-07-21 银联 0.220967
2024-07-20 银联 0.220967
2024-07-19 银联 0.220967
2024-07-18 银联 0.220717
2024-07-17 银联 0.221227
2024-07-16 银联 0.221443
2024-07-15 银联 0.220883
2024-07-14 银联 0.221680
2024-07-13 银联 0.221680
2024-07-12 银联 0.221680
2024-07-11 银联 0.222572
2024-07-10 银联 0.222429
2024-07-09 银联 0.223686
2024-07-08 银联 0.223886
2024-07-07 银联 0.224104
2024-07-06 银联 0.224104
2024-07-05 银联 0.224104
2024-07-04 银联 0.224791
2024-07-03 银联 0.224695
2024-07-02 银联 0.224037
2024-07-01 银联 0.223440
2024-06-30 银联 0.222348
2024-06-29 银联 0.222348
2024-06-28 银联 0.222348
2024-06-27 银联 0.222754
2024-06-26 银联 0.221564
2024-06-25 银联 0.221912
2024-06-24 银联 0.222671
2024-06-23 银联 0.222526
2024-06-22 银联 0.222526
2024-06-21 银联 0.222526
2024-06-20 银联 0.224462
2024-06-19 银联 0.223625
2024-06-18 银联 0.222474
2024-06-17 银联 0.222788
2024-06-16 银联 0.224555
2024-06-15 银联 0.224555
2024-06-14 银联 0.224555
2024-06-13 银联 0.225958
2024-06-12 银联 0.225514
2024-06-11 银联 0.225399
2024-06-10 银联 0.224270
2024-06-09 银联 0.226051
2024-06-08 银联 0.226051
2024-06-07 银联 0.226051
2024-06-06 银联 0.225712
2024-06-05 银联 0.223409
2024-06-04 银联 0.226558
2024-06-03 银联 0.226386
2024-06-02 银联 0.225969
2024-06-01 银联 0.225969
2024-05-31 银联 0.225969
2024-05-30 银联 0.226057
2024-05-29 银联 0.226230
2024-05-28 银联 0.227124
2024-05-27 银联 0.226282
2024-05-26 银联 0.226300
2024-05-25 银联 0.226300
2024-05-24 银联 0.226300
2024-05-23 银联 0.226379
2024-05-22 银联 0.226270
2024-05-21 银联 0.226191
2024-05-20 银联 0.225722
2024-05-19 银联 0.225414
2024-05-18 银联 0.225414
2024-05-17 银联 0.225414
2024-05-16 银联 0.225192
2024-05-15 银联 0.225520
2024-05-14 银联 0.225845
2024-05-13 银联 0.225840
2024-05-12 银联 0.225384
2024-05-11 银联 0.225384
2024-05-10 银联 0.225384
2024-05-09 银联 0.225188
2024-05-08 银联 0.225328
2024-05-07 银联 0.225288
2024-05-06 银联 0.225076
2024-05-05 银联 0.224904
2024-05-04 银联 0.224904
2024-05-03 银联 0.224904
2024-05-02 银联 0.225813
2024-05-01 银联 0.224988
2024-04-30 银联 0.224710
2024-04-29 银联 0.224312
2024-04-28 银联 0.224224
2024-04-27 银联 0.224224
2024-04-26 银联 0.224224
2024-04-25 银联 0.223859
2024-04-24 银联 0.223987
2024-04-23 银联 0.223549
2024-04-22 银联 0.223508
2024-04-21 银联 0.223728
2024-04-20 银联 0.223728
2024-04-19 银联 0.223728
2024-04-18 银联 0.223906
2024-04-17 银联 0.224082
2024-04-16 银联 0.224723
2024-04-15 银联 0.224853
2024-04-14 银联 0.225295
2024-04-13 银联 0.225295
2024-04-12 银联 0.225295
2024-04-11 银联 0.225480
2024-04-10 银联 0.225656
2024-04-09 银联 0.226376
2024-04-08 银联 0.227373
2024-04-07 银联 0.227770
2024-04-06 银联 0.227770
2024-04-05 银联 0.227770
2024-04-04 银联 0.227808
2024-04-03 银联 0.227192
2024-04-02 银联 0.225602
2024-04-01 银联 0.224272
2024-03-31 银联 0.224762
2024-03-30 银联 0.224762
2024-03-29 银联 0.224762
2024-03-28 银联 0.225187
2024-03-27 银联 0.225874
2024-03-26 银联 0.225747
2024-03-25 银联 0.226456
2024-03-24 银联 0.226074
2024-03-23 银联 0.226074
2024-03-22 银联 0.226074
2024-03-21 银联 0.223415
2024-03-20 银联 0.223730
2024-03-19 银联 0.224033
2024-03-18 银联 0.224215
2024-03-17 银联 0.224491
2024-03-16 银联 0.224491
2024-03-15 银联 0.224491
2024-03-14 银联 0.225327
2024-03-13 银联 0.224963
2024-03-12 银联 0.225469
2024-03-11 银联 0.226142
2024-03-10 银联 0.226680
2024-03-09 银联 0.226680
2024-03-08 银联 0.226680
2024-03-07 银联 0.227819
2024-03-06 银联 0.228470
2024-03-05 银联 0.229428
2024-03-04 银联 0.230544
2024-03-03 银联 0.230827
2024-03-02 银联 0.230827
2024-03-01 银联 0.230827
2024-02-29 银联 0.232025
2024-02-28 银联 0.232560
2024-02-27 银联 0.232692
2024-02-26 银联 0.232923
2024-02-25 银联 0.232999
2024-02-24 银联 0.232999
2024-02-23 银联 0.232999
2024-02-22 银联 0.233373
2024-02-21 银联 0.234207
2024-02-20 银联 0.234597
2024-02-19 银联 0.234785
2024-02-18 银联 0.235461
2024-02-17 银联 0.235461
2024-02-16 银联 0.235461
2024-02-15 银联 0.235875
2024-02-14 银联 0.235880
2024-02-13 银联 0.235943
2024-02-12 银联 0.236257
2024-02-11 银联 0.236251
2024-02-10 银联 0.236251
2024-02-09 银联 0.236251
2024-02-08 银联 0.236810
2024-02-07 银联 0.236510
2024-02-06 银联 0.236960
2024-02-05 银联 0.237544
2024-02-04 银联 0.237316
2024-02-03 银联 0.237316
2024-02-02 银联 0.237316
2024-02-01 银联 0.238023
2024-01-31 银联 0.237903
2024-01-30 银联 0.237945
2024-01-29 银联 0.238387
2024-01-28 银联 0.238270
2024-01-27 银联 0.238270
2024-01-26 银联 0.238270
2024-01-25 银联 0.238288
2024-01-24 银联 0.238325
2024-01-23 银联 0.239125
2024-01-22 银联 0.239598
2024-01-21 银联 0.239995
2024-01-20 银联 0.239995
2024-01-19 银联 0.239995
2024-01-18 银联 0.240154
2024-01-17 银联 0.240320
2024-01-16 银联 0.240061
2024-01-15 银联 0.240057
2024-01-14 银联 0.239687
2024-01-13 银联 0.239687
2024-01-12 银联 0.239687
2024-01-11 银联 0.240746
2024-01-10 银联 0.240979
2024-01-09 银联 0.240720
2024-01-08 银联 0.240818
2024-01-07 银联 0.241737
2024-01-06 银联 0.241737
2024-01-05 银联 0.241737
2024-01-04 银联 0.241811
2024-01-03 银联 0.241816
2024-01-02 银联 0.241771
2023-12-31 银联 0.242486
2023-12-30 银联 0.242486
2023-12-29 银联 0.242486
2023-12-28 银联 0.243931
2023-12-27 银联 0.245177
2023-12-26 银联 0.244686
2023-12-25 银联 0.246228
2023-12-24 银联 0.246529
2023-12-23 银联 0.246529
2023-12-22 银联 0.246529
2023-12-21 银联 0.246671
2023-12-20 银联 0.246280
2023-12-19 银联 0.246927
2023-12-18 银联 0.247293
2023-12-17 银联 0.246984
2023-12-16 银联 0.246984
2023-12-15 银联 0.246984
2023-12-14 银联 0.247478
2023-12-13 银联 0.248793
2023-12-12 银联 0.248904
2023-12-11 银联 0.249155
2023-12-10 银联 0.248633
2023-12-09 银联 0.248633
2023-12-08 银联 0.248633
2023-12-07 银联 0.249051
2023-12-06 银联 0.249035
2023-12-05 银联 0.248653
2023-12-04 银联 0.248205
2023-12-03 银联 0.248436
2023-12-02 银联 0.248436
2023-12-01 银联 0.248436
2023-11-30 银联 0.248205
2023-11-29 银联 0.248092
2023-11-28 银联 0.248814
2023-11-27 银联 0.249036
2023-11-26 银联 0.249477
2023-11-25 银联 0.249477
2023-11-24 银联 0.249477
2023-11-23 银联 0.249952
2023-11-22 银联 0.249564
2023-11-21 银联 0.250301
2023-11-20 银联 0.252900
2023-11-19 银联 0.254110
2023-11-18 银联 0.254110
2023-11-17 银联 0.254110
2023-11-16 银联 0.254677
2023-11-15 银联 0.254924
2023-11-14 银联 0.255698
2023-11-13 银联 0.257039
2023-11-12 银联 0.257121
2023-11-11 银联 0.257121
2023-11-10 银联 0.257121
2023-11-09 银联 0.256975
2023-11-08 银联 0.257000
2023-11-07 银联 0.257421
2023-11-06 银联 0.258115
2023-11-05 银联 0.259758
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。