1. 一站式汇率
  2. 银行牌价
  3. 历史汇率综合比较

土耳其里拉现钞卖出价历史汇率总体最优银行

土耳其里拉的现汇/钞卖出价是指您用人民币兑换成土耳其里拉现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞，但也有少数银行或币种区分。
货币 选择
类型
日期 更改

轻松寻找最优汇率银行

比较结果：银联的现钞卖出价从2022-10-25到2023-09-24最优，其中330天的汇率为当天最好(或并列最好)。

土耳其里拉现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2023-09-24 银联 0.271035
2023-09-23 银联 0.271035
2023-09-22 银联 0.271035
2023-09-21 银联 0.271612
2023-09-20 银联 0.271602
2023-09-19 银联 0.271707
2023-09-18 银联 0.271487
2023-09-17 银联 0.272011
2023-09-16 银联 0.272011
2023-09-15 银联 0.272011
2023-09-14 银联 0.271809
2023-09-13 银联 0.272416
2023-09-12 银联 0.272964
2023-09-11 银联 0.274923
2023-09-10 银联 0.274906
2023-09-09 银联 0.274906
2023-09-08 银联 0.274906
2023-09-07 银联 0.274962
2023-09-06 银联 0.274644
2023-09-05 银联 0.273889
2023-09-04 银联 0.274131
2023-09-03 银联 0.273488
2023-09-02 银联 0.273488
2023-09-01 银联 0.273488
2023-08-31 银联 0.274642
2023-08-30 银联 0.276275
2023-08-29 银联 0.277849
2023-08-28 银联 0.276852
2023-08-27 银联 0.282929
2023-08-26 银联 0.282929
2023-08-25 银联 0.282929
2023-08-24 银联 0.269145
2023-08-23 银联 0.269597
2023-08-22 银联 0.269019
2023-08-21 银联 0.270628
2023-08-20 银联 0.270176
2023-08-19 银联 0.270176
2023-08-18 银联 0.270176
2023-08-17 银联 0.271642
2023-08-16 银联 0.271074
2023-08-15 银联 0.270896
2023-08-14 银联 0.269827
2023-08-13 银联 0.268816
2023-08-12 银联 0.268816
2023-08-11 银联 0.268816
2023-08-10 银联 0.268729
2023-08-09 银联 0.268599
2023-08-08 银联 0.268834
2023-08-07 银联 0.268014
2023-08-06 银联 0.267069
2023-08-05 银联 0.267069
2023-08-04 银联 0.267069
2023-08-03 银联 0.268251
2023-08-02 银联 0.267469
2023-08-01 银联 0.267337
2023-07-31 银联 0.266935
2023-07-30 银联 0.267637
2023-07-29 银联 0.267637
2023-07-28 银联 0.267637
2023-07-27 银联 0.267143
2023-07-26 银联 0.267210
2023-07-25 银联 0.267667
2023-07-24 银联 0.268323
2023-07-23 银联 0.268847
2023-07-22 银联 0.268847
2023-07-21 银联 0.268847
2023-07-20 银联 0.269784
2023-07-19 银联 0.269015
2023-07-18 银联 0.273683
2023-07-17 银联 0.274897
2023-07-16 银联 0.276092
2023-07-15 银联 0.276092
2023-07-14 银联 0.276092
2023-07-13 银联 0.276098
2023-07-12 银联 0.277263
2023-07-11 银联 0.278702
2023-07-10 银联 0.278495
2023-07-09 银联 0.279252
2023-07-08 银联 0.279252
2023-07-07 银联 0.279252
2023-07-06 银联 0.280575
2023-07-05 银联 0.279717
2023-07-04 银联 0.280526
2023-07-03 银联 0.279904
2023-07-02 银联 0.280623
2023-07-01 银联 0.280623
2023-06-30 银联 0.280623
2023-06-29 银联 0.279817
2023-06-28 银联 0.278572
2023-06-27 银联 0.279340
2023-06-26 银联 0.286516
2023-06-25 银联 0.286398
2023-06-24 银联 0.286398
2023-06-23 银联 0.286398
2023-06-22 银联 0.306463
2023-06-21 银联 0.306471
2023-06-20 银联 0.305557
2023-06-19 银联 0.304310
2023-06-18 银联 0.303772
2023-06-17 银联 0.303772
2023-06-16 银联 0.303772
2023-06-15 银联 0.306504
2023-06-14 银联 0.304748
2023-06-13 银联 0.306211
2023-06-12 银联 0.304858
2023-06-11 银联 0.304676
2023-06-10 银联 0.304676
2023-06-09 银联 0.304676
2023-06-08 银联 0.308554
2023-06-07 银联 0.324145
2023-06-06 银联 0.336420
2023-06-05 银联 0.339104
2023-06-04 银联 0.342267
2023-06-03 银联 0.342267
2023-06-02 银联 0.342267
2023-06-01 银联 0.344761
2023-05-31 银联 0.346902
2023-05-30 银联 0.353454
2023-05-29 银联 0.355981
2023-05-28 银联 0.355951
2023-05-27 银联 0.355951
2023-05-26 银联 0.355951
2023-05-25 银联 0.357541
2023-05-24 银联 0.357952
2023-05-23 银联 0.357775
2023-05-22 银联 0.356734
2023-05-21 银联 0.358530
2023-05-20 银联 0.358530
2023-05-19 银联 0.358530
2023-05-18 银联 0.356581
2023-05-17 银联 0.356523
2023-05-16 银联 0.355859
2023-05-15 银联 0.357125
2023-05-14 银联 0.357512
2023-05-13 银联 0.357512
2023-05-12 银联 0.357512
2023-05-11 银联 0.357370
2023-05-10 银联 0.357215
2023-05-09 银联 0.357342
2023-05-08 银联 0.357058
2023-05-07 银联 0.357007
2023-05-06 银联 0.357007
2023-05-05 银联 0.357007
2023-05-04 银联 0.357239
2023-05-03 银联 0.358152
2023-05-02 银联 0.358748
2023-05-01 银联 0.358059
2023-04-30 银联 0.358797
2023-04-29 银联 0.358797
2023-04-28 银联 0.358797
2023-04-27 银联 0.359412
2023-04-26 银联 0.358990
2023-04-25 银联 0.357792
2023-04-24 银联 0.357994
2023-04-23 银联 0.357176
2023-04-22 银联 0.357176
2023-04-21 银联 0.357176
2023-04-20 银联 0.357745
2023-04-19 银联 0.356937
2023-04-18 银联 0.356905
2023-04-17 银联 0.357364
2023-04-16 银联 0.357203
2023-04-15 银联 0.357203
2023-04-14 银联 0.357203
2023-04-13 银联 0.358254
2023-04-12 银联 0.359317
2023-04-11 银联 0.359938
2023-04-10 银联 0.359483
2023-04-09 银联 0.359775
2023-04-08 银联 0.359775
2023-04-07 银联 0.359775
2023-04-06 银联 0.359874
2023-04-05 银联 0.360187
2023-04-04 银联 0.360898
2023-04-03 银联 0.361178
2023-04-02 银联 0.360627
2023-04-01 银联 0.360627
2023-03-31 银联 0.360627
2023-03-30 银联 0.362149
2023-03-29 银联 0.362149
2023-03-28 银联 0.362726
2023-03-27 银联 0.363441
2023-03-26 银联 0.361566
2023-03-25 银联 0.361566
2023-03-24 银联 0.361566
2023-03-23 银联 0.362324
2023-03-22 银联 0.363956
2023-03-21 银联 0.364175
2023-03-20 银联 0.364690
2023-03-19 银联 0.365200
2023-03-18 银联 0.365200
2023-03-17 银联 0.365200
2023-03-16 银联 0.365718
2023-03-15 银联 0.363420
2023-03-14 银联 0.364356
2023-03-13 银联 0.366998
2023-03-12 银联 0.369641
2023-03-11 银联 0.369641
2023-03-10 银联 0.369641
2023-03-09 银联 0.370289
2023-03-08 银联 0.370864
2023-03-07 银联 0.369594
2023-03-06 银联 0.368502
2023-03-05 银联 0.367616
2023-03-04 银联 0.367616
2023-03-03 银联 0.367616
2023-03-02 银联 0.367259
2023-03-01 银联 0.369948
2023-02-28 银联 0.370229
2023-02-27 银联 0.371134
2023-02-26 银联 0.368750
2023-02-25 银联 0.368750
2023-02-24 银联 0.368750
2023-02-23 银联 0.367617
2023-02-22 银联 0.368141
2023-02-21 银联 0.366235
2023-02-20 银联 0.366723
2023-02-19 银联 0.366811
2023-02-18 银联 0.366811
2023-02-17 银联 0.366811
2023-02-16 银联 0.365762
2023-02-15 银联 0.364778
2023-02-14 银联 0.363937
2023-02-13 银联 0.365056
2023-02-12 银联 0.362862
2023-02-11 银联 0.362862
2023-02-10 银联 0.362862
2023-02-09 银联 0.362947
2023-02-08 银联 0.362175
2023-02-07 银联 0.362840
2023-02-06 银联 0.363526
2023-02-05 银联 0.360797
2023-02-04 银联 0.360797
2023-02-03 银联 0.360797
2023-02-02 银联 0.359355
2023-02-01 银联 0.361166
2023-01-31 银联 0.361648
2023-01-30 银联 0.361538
2023-01-29 银联 0.363523
2023-01-28 银联 0.363523
2023-01-27 银联 0.363523
2023-01-26 银联 0.363561
2023-01-25 银联 0.363486
2023-01-23 银联 0.363185
2023-01-18 银联 0.363077
2023-01-17 银联 0.361655
2023-01-16 银联 0.359058
2023-01-15 银联 0.360736
2023-01-14 银联 0.360736
2023-01-13 银联 0.360736
2023-01-12 银联 0.362670
2023-01-11 银联 0.363871
2023-01-10 银联 0.362815
2023-01-09 银联 0.366278
2023-01-08 银联 0.369009
2023-01-07 银联 0.369009
2023-01-06 银联 0.369009
2023-01-05 银联 0.369936
2023-01-04 银联 0.371117
2023-01-03 银联 0.372371
2023-01-02 银联 0.371828
2023-01-01 银联 0.374858
2022-12-31 银联 0.374858
2022-12-30 银联 0.374858
2022-12-29 银联 0.375439
2022-12-28 银联 0.376057
2022-12-27 银联 0.374645
2022-12-26 银联 0.377128
2022-12-25 银联 0.376534
2022-12-24 银联 0.376534
2022-12-23 银联 0.376534
2022-12-22 银联 0.375910
2022-12-21 银联 0.375802
2022-12-20 银联 0.376626
2022-12-19 银联 0.376272
2022-12-18 银联 0.376310
2022-12-17 银联 0.376310
2022-12-16 银联 0.376310
2022-12-15 银联 0.375378
2022-12-14 银联 0.375421
2022-12-13 银联 0.377176
2022-12-12 银联 0.377263
2022-12-11 银联 0.375910
2022-12-10 银联 0.375910
2022-12-09 银联 0.375910
2022-12-08 银联 0.376595
2022-12-07 银联 0.377855
2022-12-06 银联 0.376340
2022-12-05 银联 0.376698
2022-12-04 银联 0.380689
2022-12-03 银联 0.380689
2022-12-02 银联 0.380689
2022-12-01 银联 0.381307
2022-11-30 银联 0.385352
2022-11-29 银联 0.388255
2022-11-28 银联 0.391113
2022-11-27 银联 0.387035
2022-11-26 银联 0.387035
2022-11-25 银联 0.387035
2022-11-24 银联 0.386806
2022-11-23 银联 0.386462
2022-11-22 银联 0.386827
2022-11-21 银联 0.387553
2022-11-20 银联 0.387167
2022-11-19 银联 0.387167
2022-11-18 银联 0.387167
2022-11-17 银联 0.385597
2022-11-16 银联 0.382299
2022-11-15 银联 0.382113
2022-11-14 银联 0.384149
2022-11-13 银联 0.390865
2022-11-12 银联 0.390865
2022-11-11 银联 0.390865
2022-11-10 银联 0.393754
2022-11-09 银联 0.393452
2022-11-08 银联 0.394955
2022-11-07 银联 0.390810
2022-11-06 银联 0.394898
2022-11-05 银联 0.394898
2022-11-04 银联 0.394898
2022-11-03 银联 0.394984
2022-11-02 银联 0.394526
2022-11-01 银联 0.395947
2022-10-31 银联 0.393022
2022-10-30 银联 0.391786
2022-10-29 银联 0.391786
2022-10-28 银联 0.391786
2022-10-27 银联 0.389595
2022-10-26 银联 0.395033
2022-10-25 银联 0.395127
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。