土耳其里拉现钞卖出价历史汇率总体最优银行

土耳其里拉的现汇/钞卖出价是指您用人民币兑换成土耳其里拉现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2019-10-01到2020-09-24最优,其中357天的汇率为当天最好(或并列最好)。

土耳其里拉现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2020-09-24 银联 0.888771
2020-09-23 银联 0.891717
2020-09-22 银联 0.895455
2020-09-21 银联 0.899415
2020-09-20 银联 0.90177
2020-09-19 银联 0.90177
2020-09-18 银联 0.90177
2020-09-17 银联 0.907961
2020-09-16 银联 0.910772
2020-09-15 银联 0.914717
2020-09-14 银联 0.91869
2020-09-13 银联 0.923786
2020-09-12 银联 0.923786
2020-09-11 银联 0.923786
2020-09-10 银联 0.919656
2020-09-09 银联 0.92062
2020-09-08 银联 0.921475
2020-09-07 银联 0.925487
2020-09-06 银联 0.925888
2020-09-05 银联 0.925888
2020-09-04 银联 0.925888
2020-09-03 银联 0.930914
2020-09-02 银联 0.933038
2020-09-01 银联 0.936396
2020-08-31 银联 0.942015
2020-08-30 银联 0.941301
2020-08-29 银联 0.941301
2020-08-28 银联 0.941301
2020-08-27 银联 0.941373
2020-08-26 银联 0.940096
2020-08-25 银联 0.942854
2020-08-24 银联 0.949916
2020-08-23 银联 0.949683
2020-08-22 银联 0.949683
2020-08-21 银联 0.949683
2020-08-20 银联 0.957041
2020-08-19 银联 0.94428
2020-08-18 银联 0.943383
2020-08-17 银联 0.948948
2020-08-16 银联 0.951538
2020-08-15 银联 0.951538
2020-08-14 银联 0.951538
2020-08-13 银联 0.952571
2020-08-12 银联 0.966263
2020-08-11 银联 0.954671
2020-08-09 银联 0.964323
2020-08-08 银联 0.964323
2020-08-07 银联 0.964323
2020-08-06 银联 0.991622
2020-08-05 银联 1.012056
2020-08-04 银联 1.007905
2020-08-03 银联 1.006886
2020-08-02 银联 1.009778
2020-08-01 银联 1.009778
2020-07-31 银联 1.009778
2020-07-30 银联 1.00999
2020-07-29 银联 1.014683
2020-07-28 银联 1.025439
2020-07-27 银联 1.030176
2020-07-26 银联 1.031002
2020-07-25 银联 1.031002
2020-07-24 银联 1.031002
2020-07-23 银联 1.030138
2020-07-22 银联 1.027599
2020-07-21 银联 1.025019
2020-07-20 银联 1.027125
2020-07-19 银联 1.026887
2020-07-18 银联 1.026887
2020-07-17 银联 1.026887
2020-07-16 银联 1.025585
2020-07-15 银联 1.026173
2020-07-14 银联 1.028273
2020-07-13 银联 1.026769
2020-07-12 银联 1.026461
2020-07-11 银联 1.026461
2020-07-10 银联 1.026461
2020-07-09 银联 1.026124
2020-07-08 银联 1.03
2020-07-07 银联 1.028167
2020-07-06 银联 1.036018
2020-07-05 银联 1.038094
2020-07-04 银联 1.038094
2020-07-03 银联 1.038094
2020-07-02 银联 1.0387
2020-07-01 银联 1.03773
2020-06-30 银联 1.04079
2020-06-29 银联 1.039511
2020-06-28 银联 1.040561
2020-06-27 银联 1.040561
2020-06-26 银联 1.040561
2020-06-25 银联 1.039973
2020-06-24 银联 1.037653
2020-06-23 银联 1.040171
2020-06-22 银联 1.040057
2020-06-21 银联 1.040277
2020-06-20 银联 1.040277
2020-06-19 银联 1.040277
2020-06-18 银联 1.042132
2020-06-17 银联 1.043733
2020-06-16 银联 1.043658
2020-06-15 银联 1.046679
2020-06-14 银联 1.042053
2020-06-13 银联 1.042053
2020-06-12 银联 1.042053
2020-06-11 银联 1.048984
2020-06-10 银联 1.049409
2020-06-09 银联 1.050149
2020-06-08 银联 1.054277
2020-06-07 银联 1.059305
2020-06-06 银联 1.059305
2020-06-05 银联 1.059305
2020-06-04 银联 1.064606
2020-06-03 银联 1.067216
2020-06-02 银联 1.051633
2020-06-01 银联 1.05232
2020-05-31 银联 1.057023
2020-05-30 银联 1.057023
2020-05-29 银联 1.057023
2020-05-28 银联 1.063632
2020-05-27 银联 1.066258
2020-05-26 银联 1.053038
2020-05-25 银联 1.05554
2020-05-24 银联 1.054598
2020-05-23 银联 1.054598
2020-05-22 银联 1.054598
2020-05-21 银联 1.053008
2020-05-20 银联 1.054821
2020-05-19 银联 1.039862
2020-05-18 银联 1.03734
2020-05-17 银联 1.031492
2020-05-16 银联 1.031492
2020-05-15 银联 1.031492
2020-05-14 银联 1.02427
2020-05-13 银联 1.020083
2020-05-12 银联 1.010879
2020-05-11 银联 1.002984
2020-05-10 银联 1.002503
2020-05-09 银联 1.002503
2020-05-08 银联 1.002503
2020-05-07 银联 0.992594
2020-05-06 银联 1.008046
2020-05-05 银联 1.014348
2020-05-04 银联 1.017635
2020-05-03 银联 1.018689
2020-05-02 银联 1.018689
2020-05-01 银联 1.018689
2020-04-30 银联 1.024689
2020-04-29 银联 1.019691
2020-04-28 银联 1.019993
2020-04-27 银联 1.021427
2020-04-26 银联 1.022646
2020-04-25 银联 1.022646
2020-04-24 银联 1.022646
2020-04-23 银联 1.020386
2020-04-22 银联 1.022793
2020-04-21 银联 1.026134
2020-04-20 银联 1.031383
2020-04-19 银联 1.028614
2020-04-18 银联 1.028614
2020-04-17 银联 1.028614
2020-04-16 银联 1.03159
2020-04-15 银联 1.039923
2020-04-14 银联 1.047501
2020-04-13 银联 1.055155
2020-04-12 银联 1.060512
2020-04-11 银联 1.060512
2020-04-10 银联 1.060512
2020-04-09 银联 1.049475
2020-04-08 银联 1.049305
2020-04-07 银联 1.053209
2020-04-06 银联 1.061124
2020-04-05 银联 1.075848
2020-04-04 银联 1.075848
2020-04-03 银联 1.075848
2020-04-02 银联 1.06939
2020-04-01 银联 1.077541
2020-03-31 银联 1.086489
2020-03-30 银联 1.103899
2020-03-29 银联 1.110161
2020-03-28 银联 1.110161
2020-03-27 银联 1.110161
2020-03-26 银联 1.106252
2020-03-25 银联 1.102709
2020-03-24 银联 1.091351
2020-03-23 银联 1.086125
2020-03-22 银联 1.089982
2020-03-21 银联 1.089982
2020-03-20 银联 1.089982
2020-03-19 银联 1.09414
2020-03-18 银联 1.099538
2020-03-17 银联 1.094691
2020-03-16 银联 1.115275
2020-03-15 银联 1.118689
2020-03-14 银联 1.118689
2020-03-13 银联 1.118689
2020-03-12 银联 1.129179
2020-03-11 银联 1.134014
2020-03-10 银联 1.135485
2020-03-09 银联 1.125801
2020-03-08 银联 1.143112
2020-03-07 银联 1.143112
2020-03-06 银联 1.143112
2020-03-05 银联 1.145208
2020-03-04 银联 1.142131
2020-03-03 银联 1.133218
2020-03-02 银联 1.124911
2020-03-01 银联 1.134361
2020-02-29 银联 1.134361
2020-02-28 银联 1.134361
2020-02-27 银联 1.146373
2020-02-26 银联 1.148631
2020-02-25 银联 1.153997
2020-02-24 银联 1.16193
2020-02-23 银联 1.15848
2020-02-22 银联 1.15848
2020-02-21 银联 1.15848
2020-02-20 银联 1.158496
2020-02-19 银联 1.161661
2020-02-18 银联 1.161165
2020-02-17 银联 1.160192
2020-02-16 银联 1.163298
2020-02-15 银联 1.163298
2020-02-14 银联 1.163298
2020-02-13 银联 1.161345
2020-02-12 银联 1.16392
2020-02-11 银联 1.166511
2020-02-10 银联 1.176016
2020-02-09 银联 1.173149
2020-02-08 银联 1.173149
2020-02-07 银联 1.173149
2020-02-06 银联 1.173405
2020-02-05 银联 1.177249
2020-02-04 银联 1.178314
2020-02-03 银联 1.17586
2020-02-02 银联 1.175365
2020-02-01 银联 1.175365
2020-01-31 银联 1.175365
2020-01-30 银联 1.178469
2020-01-29 银联 1.1818
2020-01-28 银联 1.182624
2020-01-27 银联 1.176813
2020-01-26 银联 1.177822
2020-01-25 银联 1.177822
2020-01-24 银联 1.177822
2020-01-23 银联 1.1756
2020-01-22 银联 1.17118
2020-01-21 银联 1.169995
2020-01-20 银联 1.170657
2020-01-19 银联 1.180978
2020-01-18 银联 1.180978
2020-01-17 银联 1.180978
2020-01-16 银联 1.178456
2020-01-15 银联 1.178284
2020-01-14 银联 1.177753
2020-01-13 银联 1.181901
2020-01-12 银联 1.184814
2020-01-11 银联 1.184814
2020-01-10 银联 1.184814
2020-01-09 银联 1.178703
2020-01-08 银联 1.168112
2020-01-07 银联 1.173227
2020-01-06 银联 1.173088
2020-01-05 银联 1.175215
2020-01-04 银联 1.175215
2020-01-03 银联 1.175215
2020-01-02 银联 1.177668
2020-01-01 银联 1.177956
2019-12-31 银联 1.181278
2019-12-30 银联 1.181779
2019-12-29 银联 1.185457
2019-12-28 银联 1.185457
2019-12-27 银联 1.185457
2019-12-26 银联 1.182686
2019-12-25 银联 1.183498
2019-12-24 银联 1.185238
2019-12-23 银联 1.185539
2019-12-22 银联 1.185288
2019-12-21 银联 1.185288
2019-12-20 银联 1.185288
2019-12-19 银联 1.187563
2019-12-18 银联 1.194812
2019-12-17 银联 1.201944
2019-12-16 银联 1.210267
2019-12-15 银联 1.214072
2019-12-14 银联 1.214072
2019-12-13 银联 1.214072
2019-12-12 银联 1.219267
2019-12-11 银联 1.219129
2019-12-10 银联 1.21828
2019-12-09 银联 1.223787
2019-12-08 银联 1.232058
2019-12-07 银联 1.232058
2019-12-06 银联 1.232058
2019-12-05 银联 1.233005
2019-12-04 银联 1.237413
2019-12-03 银联 1.232909
2019-11-30 银联 1.228048
2019-11-29 银联 1.228048
2019-11-28 银联 1.223438
2019-11-27 银联 1.225931
2019-11-26 银联 1.231677
2019-11-25 银联 1.238015
2019-11-24 银联 1.241437
2019-11-23 银联 1.241437
2019-11-22 银联 1.241437
2019-11-21 银联 1.242847
2019-11-20 银联 1.238954
2019-11-19 银联 1.231327
2019-11-18 银联 1.227193
2019-11-17 银联 1.225518
2019-11-16 银联 1.225518
2019-11-15 银联 1.225518
2019-11-14 银联 1.22488
2019-11-13 银联 1.224034
2019-11-12 银联 1.221169
2019-11-11 银联 1.219087
2019-11-10 银联 1.217741
2019-11-09 银联 1.217741
2019-11-08 银联 1.217741
2019-11-07 银联 1.224642
2019-11-06 银联 1.223805
2019-11-05 银联 1.232951
2019-11-04 银联 1.241949
2019-11-03 银联 1.241046
2019-11-02 银联 1.241046
2019-11-01 银联 1.241046
2019-10-31 银联 1.243002
2019-10-30 银联 1.235296
2019-10-29 银联 1.239525
2019-10-28 银联 1.229131
2019-10-27 银联 1.234331
2019-10-26 银联 1.234331
2019-10-25 银联 1.234331
2019-10-24 银联 1.23652
2019-10-23 银联 1.225669
2019-10-22 银联 1.214312
2019-10-21 银联 1.22698
2019-10-20 银联 1.222642
2019-10-19 银联 1.222642
2019-10-18 银联 1.222642
2019-10-17 银联 1.214011
2019-10-16 银联 1.205193
2019-10-15 银联 1.199597
2019-10-14 银联 1.209615
2019-10-13 银联 1.222096
2019-10-12 银联 1.222096
2019-10-11 银联 1.222096
2019-10-10 银联 1.222987
2019-10-09 银联 1.232426
2019-10-08 银联 1.228459
2019-10-07 银联 1.259433
2019-10-06 银联 1.26401
2019-10-05 银联 1.26401
2019-10-04 银联 1.26401
2019-10-03 银联 1.260954
2019-10-02 银联 1.257518
2019-10-01 银联 1.272987
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。