土耳其里拉现钞卖出价历史汇率总体最优银行

土耳其里拉的现汇/钞卖出价是指您用人民币兑换成土耳其里拉现汇/钞所使用的汇率。一般来说卖出价不区分汇或钞,但也有少数银行或币种区分。

轻松寻找最优汇率银行

比较结果:银联的现钞卖出价从2020-11-01到2021-10-25最优,其中359天的汇率为当天最好(或并列最好)。

土耳其里拉现钞卖出价每日最优汇率列表

日期 汇率最优银行 当天最优现钞卖出价
2021-10-25 银联 0.661003
2021-10-24 银联 0.675687
2021-10-23 银联 0.675687
2021-10-22 银联 0.675687
2021-10-21 银联 0.696006
2021-10-20 银联 0.69145
2021-10-19 银联 0.691281
2021-10-18 银联 0.698713
2021-10-17 银联 0.704276
2021-10-16 银联 0.704276
2021-10-15 银联 0.704276
2021-10-14 银联 0.707555
2021-10-13 银联 0.718041
2021-10-12 银联 0.722133
2021-10-11 银联 0.723009
2021-10-10 银联 0.730841
2021-10-09 银联 0.730841
2021-10-08 银联 0.730841
2021-10-07 银联 0.731669
2021-10-06 银联 0.731485
2021-10-05 银联 0.733038
2021-10-04 银联 0.732902
2021-10-03 银联 0.73044
2021-10-02 银联 0.73044
2021-10-01 银联 0.73044
2021-09-30 银联 0.729665
2021-09-29 银联 0.732866
2021-09-28 银联 0.736792
2021-09-27 银联 0.733297
2021-09-26 银联 0.740795
2021-09-25 银联 0.740795
2021-09-24 银联 0.740795
2021-09-23 银联 0.751489
2021-09-22 银联 0.755154
2021-09-21 银联 0.751457
2021-09-20 银联 0.752834
2021-09-19 银联 0.761012
2021-09-18 银联 0.761012
2021-09-17 银联 0.761012
2021-09-16 银联 0.76757
2021-09-15 银联 0.768091
2021-09-14 银联 0.769666
2021-09-13 银联 0.765998
2021-09-12 银联 0.76902
2021-09-11 银联 0.76902
2021-09-10 银联 0.76902
2021-09-09 银联 0.767475
2021-09-08 银联 0.779107
2021-09-07 银联 0.784088
2021-09-06 银联 0.780525
2021-09-05 银联 0.784552
2021-09-04 银联 0.784552
2021-09-03 银联 0.784552
2021-09-02 银联 0.784263
2021-09-01 银联 0.781444
2021-08-31 银联 0.776421
2021-08-30 银联 0.778613
2021-08-29 银联 0.777654
2021-08-28 银联 0.777654
2021-08-27 银联 0.777654
2021-08-26 银联 0.777045
2021-08-25 银联 0.773986
2021-08-24 银联 0.77337
2021-08-23 银联 0.769809
2021-08-22 银联 0.766183
2021-08-21 银联 0.766183
2021-08-20 银联 0.766183
2021-08-19 银联 0.771012
2021-08-18 银联 0.77364
2021-08-17 银联 0.770377
2021-08-16 银联 0.765067
2021-08-15 银联 0.759624
2021-08-14 银联 0.759624
2021-08-13 银联 0.759624
2021-08-12 银联 0.754949
2021-08-11 银联 0.757826
2021-08-10 银联 0.754048
2021-08-09 银联 0.755626
2021-08-08 银联 0.762342
2021-08-07 银联 0.762342
2021-08-06 银联 0.762342
2021-08-05 银联 0.767306
2021-08-04 银联 0.77374
2021-08-03 银联 0.778816
2021-08-02 银联 0.769557
2021-08-01 银联 0.768084
2021-07-31 银联 0.768084
2021-07-30 银联 0.768084
2021-07-29 银联 0.762615
2021-07-28 银联 0.765128
2021-07-27 银联 0.761525
2021-07-26 银联 0.762411
2021-07-25 银联 0.760262
2021-07-24 银联 0.760262
2021-07-23 银联 0.760262
2021-07-22 银联 0.760006
2021-07-21 银联 0.760552
2021-07-20 银联 0.760263
2021-07-19 银联 0.764649
2021-07-18 银联 0.759325
2021-07-17 银联 0.759325
2021-07-16 银联 0.759325
2021-07-15 银联 0.757465
2021-07-14 银联 0.755054
2021-07-13 银联 0.754419
2021-07-12 银联 0.751981
2021-07-11 银联 0.751041
2021-07-10 银联 0.751041
2021-07-09 银联 0.751041
2021-07-08 银联 0.75032
2021-07-07 银联 0.75053
2021-07-06 银联 0.7503
2021-07-05 银联 0.749582
2021-07-04 银联 0.750636
2021-07-03 银联 0.750636
2021-07-02 银联 0.750636
2021-07-01 银联 0.747149
2021-06-30 银联 0.744147
2021-06-29 银联 0.747854
2021-06-28 银联 0.741912
2021-06-27 银联 0.747361
2021-06-26 银联 0.747361
2021-06-25 银联 0.747361
2021-06-24 银联 0.753227
2021-06-23 银联 0.753034
2021-06-22 银联 0.740288
2021-06-21 银联 0.741591
2021-06-20 银联 0.744094
2021-06-19 银联 0.744094
2021-06-18 银联 0.744094
2021-06-17 银联 0.749873
2021-06-16 银联 0.752681
2021-06-15 银联 0.761189
2021-06-14 银联 0.767593
2021-06-13 银联 0.762744
2021-06-12 银联 0.762744
2021-06-11 银联 0.762744
2021-06-10 银联 0.748259
2021-06-09 银联 0.748588
2021-06-08 银联 0.746904
2021-06-07 银联 0.741512
2021-06-06 银联 0.739395
2021-06-05 银联 0.739395
2021-06-04 银联 0.739395
2021-06-03 银联 0.747482
2021-06-02 银联 0.745328
2021-06-01 银联 0.754878
2021-05-31 银联 0.748108
2021-05-30 银联 0.754804
2021-05-29 银联 0.754804
2021-05-28 银联 0.754804
2021-05-27 银联 0.761051
2021-05-26 银联 0.762969
2021-05-25 银联 0.769619
2021-05-24 银联 0.769155
2021-05-23 银联 0.771678
2021-05-22 银联 0.771678
2021-05-21 银联 0.771678
2021-05-20 银联 0.769859
2021-05-19 银联 0.773857
2021-05-18 银联 0.77912
2021-05-17 银联 0.76694
2021-05-16 银联 0.762734
2021-05-15 银联 0.762734
2021-05-14 银联 0.762734
2021-05-13 银联 0.769329
2021-05-12 银联 0.77936
2021-05-11 银联 0.7813
2021-05-10 银联 0.78508
2021-05-09 银联 0.785237
2021-05-08 银联 0.785237
2021-05-07 银联 0.785237
2021-05-06 银联 0.782531
2021-05-05 银联 0.78387
2021-05-04 银联 0.788455
2021-05-03 银联 0.785945
2021-05-02 银联 0.792458
2021-05-01 银联 0.792458
2021-04-30 银联 0.792458
2021-04-29 银联 0.794173
2021-04-28 银联 0.793304
2021-04-27 银联 0.78731
2021-04-26 银联 0.775587
2021-04-25 银联 0.784592
2021-04-24 银联 0.784592
2021-04-23 银联 0.784592
2021-04-22 银联 0.796369
2021-04-21 银联 0.805853
2021-04-20 银联 0.808382
2021-04-19 银联 0.812055
2021-04-18 银联 0.817815
2021-04-17 银联 0.817815
2021-04-16 银联 0.817815
2021-04-15 银联 0.813278
2021-04-14 银联 0.811594
2021-04-13 银联 0.807596
2021-04-12 银联 0.807038
2021-04-11 银联 0.808549
2021-04-10 银联 0.808549
2021-04-09 银联 0.808549
2021-04-08 银联 0.80706
2021-04-07 银联 0.806869
2021-04-06 银联 0.812623
2021-04-05 银联 0.805874
2021-04-04 银联 0.813655
2021-04-03 银联 0.813655
2021-04-02 银联 0.813655
2021-04-01 银联 0.799689
2021-03-31 银联 0.79421
2021-03-30 银联 0.7999
2021-03-29 银联 0.81139
2021-03-28 银联 0.825715
2021-03-27 银联 0.825715
2021-03-26 银联 0.825715
2021-03-25 银联 0.83027
2021-03-24 银联 0.826927
2021-03-23 银联 0.836569
2021-03-22 银联 0.80973
2021-03-21 银联 0.894162
2021-03-20 银联 0.894162
2021-03-19 银联 0.894162
2021-03-18 银联 0.872637
2021-03-17 银联 0.873453
2021-03-16 银联 0.86799
2021-03-15 银联 0.864761
2021-03-14 银联 0.871801
2021-03-13 银联 0.871801
2021-03-12 银联 0.871801
2021-03-11 银联 0.87189
2021-03-10 银联 0.859543
2021-03-09 银联 0.846001
2021-03-08 银联 0.868903
2021-03-07 银联 0.865771
2021-03-06 银联 0.865771
2021-03-05 银联 0.865771
2021-03-04 银联 0.872634
2021-03-03 银联 0.885602
2021-03-02 银联 0.891954
2021-03-01 银联 0.878794
2021-02-28 银联 0.883782
2021-02-27 银联 0.883782
2021-02-26 银联 0.883782
2021-02-25 银联 0.906566
2021-02-24 银联 0.914799
2021-02-23 银联 0.926425
2021-02-22 银联 0.932866
2021-02-21 银联 0.932853
2021-02-20 银联 0.932853
2021-02-19 银联 0.932853
2021-02-18 银联 0.930584
2021-02-17 银联 0.930006
2021-02-16 银联 0.933179
2021-02-15 银联 0.925127
2021-02-14 银联 0.924746
2021-02-13 银联 0.924746
2021-02-12 银联 0.924746
2021-02-11 银联 0.921079
2021-02-10 银联 0.916819
2021-02-09 银联 0.916643
2021-02-08 银联 0.9205
2021-02-07 银联 0.911346
2021-02-06 银联 0.911346
2021-02-05 银联 0.911346
2021-02-04 银联 0.907709
2021-02-03 银联 0.903402
2021-02-02 银联 0.905567
2021-02-01 银联 0.894288
2021-01-31 银联 0.882065
2021-01-30 银联 0.882065
2021-01-29 银联 0.882065
2021-01-28 银联 0.882019
2021-01-27 银联 0.884173
2021-01-26 银联 0.879369
2021-01-25 银联 0.879571
2021-01-24 银联 0.883055
2021-01-23 银联 0.883055
2021-01-22 银联 0.883055
2021-01-21 银联 0.876028
2021-01-20 银联 0.872786
2021-01-19 银联 0.873102
2021-01-18 银联 0.873412
2021-01-17 银联 0.883379
2021-01-16 银联 0.883379
2021-01-15 银联 0.883379
2021-01-14 银联 0.878561
2021-01-13 银联 0.869941
2021-01-12 银联 0.871666
2021-01-11 银联 0.884091
2021-01-10 银联 0.888416
2021-01-09 银联 0.888416
2021-01-08 银联 0.888416
2021-01-07 银联 0.890573
2021-01-06 银联 0.880195
2021-01-05 银联 0.875798
2021-01-04 银联 0.883393
2021-01-03 银联 0.884466
2021-01-02 银联 0.884466
2021-01-01 银联 0.884466
2020-12-31 银联 0.888219
2020-12-30 银联 0.88974
2020-12-29 银联 0.88278
2020-12-28 银联 0.870355
2020-12-27 银联 0.866534
2020-12-26 银联 0.866534
2020-12-25 银联 0.866534
2020-12-24 银联 0.860458
2020-12-23 银联 0.861984
2020-12-22 银联 0.860529
2020-12-21 银联 0.858182
2020-12-20 银联 0.853199
2020-12-19 银联 0.853199
2020-12-18 银联 0.853199
2020-12-17 银联 0.842884
2020-12-16 银联 0.839248
2020-12-15 银联 0.838551
2020-12-14 银联 0.836944
2020-12-13 银联 0.833647
2020-12-12 银联 0.833647
2020-12-11 银联 0.833647
2020-12-10 银联 0.842194
2020-12-09 银联 0.840937
2020-12-08 银联 0.842402
2020-12-07 银联 0.84268
2020-12-06 银联 0.845587
2020-12-05 银联 0.845587
2020-12-04 银联 0.845587
2020-12-03 银联 0.840782
2020-12-02 银联 0.843813
2020-12-01 银联 0.846255
2020-11-30 银联 0.842828
2020-11-29 银联 0.84134
2020-11-28 银联 0.84134
2020-11-27 银联 0.84134
2020-11-26 银联 0.830569
2020-11-25 银联 0.827748
2020-11-24 银联 0.840522
2020-11-23 银联 0.862614
2020-11-22 银联 0.876764
2020-11-21 银联 0.876764
2020-11-20 银联 0.876764
2020-11-19 银联 0.857393
2020-11-18 银联 0.85573
2020-11-17 银联 0.858467
2020-11-16 银联 0.869308
2020-11-15 银联 0.859799
2020-11-14 银联 0.859799
2020-11-13 银联 0.859799
2020-11-12 银联 0.850389
2020-11-11 银联 0.81269
2020-11-10 银联 0.818021
2020-11-09 银联 0.79644
2020-11-08 银联 0.791426
2020-11-07 银联 0.791426
2020-11-06 银联 0.791426
2020-11-05 银联 0.792835
2020-11-04 银联 0.797586
2020-11-03 银联 0.797898
2020-11-02 银联 0.803033
2020-11-01 银联 0.811763
免责声明:这里的所有汇率仅供参考,以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动,每天的汇率以最后一个收盘价为比较的数据源,不代表当天都是这个汇率。