快易理财网
首页
新股在线
银行
一站式汇率
数据
一站式汇率
央行汇率
市场汇率
在岸人民币即期汇率
离岸人民币汇率
银行卡汇率
中国银联汇率
VISA汇率
万事达-MasterCard汇率
JCB汇率
大来卡-DinersClub汇率
出国该刷哪张卡?
相关信息:
银联卡境外取现手续费
银联网络境外ATM机构
银行牌价
中国银行外汇牌价
工商银行外汇牌价
建设银行外汇牌价
农业银行外汇牌价
交通银行外汇牌价
邮储银行外汇牌价
招商银行外汇牌价
光大银行外汇牌价
华夏银行外汇牌价
广发银行外汇牌价
浦发银行外汇牌价
兴业银行外汇牌价
中信银行外汇牌价
民生银行外汇牌价
平安银行外汇牌价
更多银行...
各大银行汇率汇总比较
历史综合汇率最佳银行
按货币查询
港币 - HKD
美元 - USD
欧元 - EUR
新台币 - TWD
泰国铢 - THB
日元 - JPY
新加坡元 - SGD
新西兰元 - NZD
澳大利亚元 - AUD
韩国元 - KRW
马来西亚元 - MYR
加拿大元 - CAD
更多货币...
汇率工具
汇率计算器
汇率提醒
手机App
登录
我的首页
我的编辑
退出
一站式汇率
在岸
澳大利亚元
人民币市场走势
在岸人民币即期市场交易汇率
查看澳大利亚元对在岸人民币的最新报价与历史变化
×
人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币
切换货币
4.7708
-0.0004
-0.0001%
(2026年09月18日 18:03成交)
当天汇率变动明细
00:01
18:03
展开当天详细汇率 »
00:01:
4.7705
00:02:
4.7712
00:03:
4.7705
00:04:
4.7699
00:08:
4.7692
00:09:
4.7699
00:10:
4.7692
00:12:
4.7685
00:13:
4.7692
00:14:
4.7699
00:16:
4.7705
00:17:
4.7699
00:25:
4.7705
00:26:
4.7699
00:27:
4.7705
00:29:
4.7712
00:30:
4.7705
00:31:
4.7699
00:35:
4.7705
00:39:
4.7712
00:41:
4.7705
00:43:
4.7719
00:46:
4.7712
00:51:
4.7705
00:52:
4.7699
00:53:
4.7705
00:54:
4.7712
00:55:
4.7699
00:56:
4.7705
00:57:
4.7699
00:58:
4.7705
01:00:
4.7699
01:02:
4.7692
01:03:
4.7705
01:05:
4.7719
01:07:
4.7712
01:08:
4.7719
01:09:
4.7699
01:10:
4.7705
01:11:
4.7692
01:12:
4.7699
01:13:
4.7705
01:17:
4.7699
01:18:
4.7705
01:19:
4.7699
01:23:
4.7705
01:32:
4.7699
01:33:
4.7705
01:36:
4.7699
01:37:
4.7705
01:40:
4.7699
01:42:
4.7705
01:44:
4.7699
01:45:
4.7705
01:46:
4.7699
01:47:
4.7705
01:48:
4.7699
01:50:
4.7705
01:53:
4.7692
01:54:
4.7699
01:55:
4.7692
01:56:
4.7699
01:57:
4.7705
01:58:
4.7699
01:59:
4.7705
02:00:
4.7699
02:03:
4.7705
02:05:
4.7699
02:06:
4.7705
02:07:
4.7699
02:09:
4.7692
02:12:
4.7699
02:18:
4.7692
02:20:
4.7699
02:21:
4.7692
02:22:
4.7685
02:23:
4.7692
02:24:
4.7685
02:26:
4.7692
02:30:
4.7685
02:41:
4.7678
02:43:
4.7692
02:48:
4.7699
02:50:
4.7692
02:52:
4.7685
02:53:
4.7692
02:54:
4.7685
02:55:
4.7678
02:57:
4.7685
03:01:
4.7692
03:02:
4.7685
03:03:
4.7692
03:05:
4.7685
03:06:
4.7692
03:08:
4.7699
03:09:
4.7692
03:10:
4.7685
03:12:
4.7699
03:14:
4.7685
03:18:
4.7692
03:19:
4.7685
03:20:
4.7692
03:21:
4.7685
03:24:
4.7692
03:25:
4.7699
03:26:
4.7685
03:27:
4.7692
03:28:
4.7685
03:29:
4.7692
03:30:
4.7699
03:31:
4.7685
03:32:
4.7692
03:35:
4.7685
03:37:
4.7692
03:41:
4.7685
03:42:
4.7692
03:43:
4.7685
03:47:
4.7692
03:48:
4.7685
03:49:
4.7692
03:50:
4.7685
03:52:
4.7692
03:54:
4.7699
03:55:
4.7692
03:57:
4.7678
03:58:
4.7692
04:02:
4.7685
04:03:
4.7692
04:04:
4.7685
04:05:
4.7678
04:06:
4.7692
04:11:
4.7678
04:17:
4.7685
04:18:
4.7678
04:21:
4.7692
04:22:
4.7678
04:25:
4.7692
04:26:
4.7685
04:29:
4.7692
04:30:
4.7685
04:36:
4.7692
04:37:
4.7685
04:42:
4.7678
04:44:
4.7685
04:45:
4.7678
04:48:
4.7685
04:50:
4.7678
04:53:
4.7692
04:54:
4.7678
04:55:
4.7685
04:56:
4.7678
04:57:
4.7692
04:58:
4.7678
04:59:
4.7672
05:00:
4.7692
05:01:
4.7699
05:03:
4.7672
05:06:
4.7678
05:07:
4.7699
05:11:
4.7705
05:12:
4.7712
05:17:
4.7705
05:18:
4.7699
05:19:
4.7692
05:21:
4.7699
05:22:
4.7692
05:24:
4.7699
05:25:
4.7685
05:26:
4.7692
05:28:
4.7685
05:30:
4.7692
05:31:
4.7685
05:32:
4.7692
05:33:
4.7685
05:34:
4.7699
05:35:
4.7678
05:36:
4.7692
05:37:
4.7678
05:38:
4.7692
05:43:
4.7685
05:49:
4.7672
05:51:
4.7685
05:54:
4.7665
05:55:
4.7685
05:56:
4.7678
05:57:
4.7672
05:59:
4.7678
06:00:
4.7692
06:01:
4.7699
06:02:
4.7678
06:03:
4.7685
06:04:
4.7678
06:07:
4.7685
06:08:
4.7678
06:09:
4.7685
06:10:
4.7672
06:12:
4.7678
06:14:
4.7672
06:15:
4.7685
06:16:
4.7672
06:18:
4.7678
06:19:
4.7672
06:22:
4.7678
06:23:
4.7672
06:28:
4.7685
06:29:
4.7672
06:32:
4.7678
06:33:
4.7685
06:35:
4.7692
06:36:
4.7685
06:37:
4.7678
06:40:
4.7692
06:41:
4.7678
06:42:
4.7685
06:43:
4.7678
06:46:
4.7685
06:48:
4.7678
06:52:
4.7685
06:54:
4.7672
06:55:
4.7678
06:56:
4.7672
07:00:
4.7685
07:01:
4.7678
07:02:
4.7685
07:04:
4.7678
07:07:
4.7685
07:08:
4.7678
07:10:
4.7692
07:12:
4.7685
07:13:
4.7678
07:16:
4.7672
07:21:
4.7678
07:25:
4.7685
07:26:
4.7678
07:30:
4.7672
07:32:
4.7685
07:33:
4.7672
07:34:
4.7678
07:35:
4.7672
07:37:
4.7678
07:38:
4.7692
07:39:
4.7705
07:40:
4.7712
07:42:
4.7705
07:43:
4.7699
07:44:
4.7705
07:45:
4.7712
07:46:
4.7705
07:47:
4.7725
07:48:
4.7712
07:52:
4.7719
07:53:
4.7712
07:54:
4.7719
07:56:
4.7725
07:58:
4.7712
07:59:
4.7725
08:00:
4.7719
08:01:
4.7732
08:02:
4.7739
08:03:
4.7719
08:04:
4.7725
08:06:
4.7719
08:07:
4.7725
08:08:
4.7719
08:09:
4.7732
08:10:
4.7712
08:14:
4.7705
08:15:
4.7712
08:16:
4.7699
08:17:
4.7712
08:19:
4.7705
08:20:
4.7712
08:23:
4.7719
08:24:
4.7712
08:25:
4.7719
08:26:
4.7712
08:27:
4.7705
08:28:
4.7712
08:32:
4.7719
08:39:
4.7712
08:41:
4.7719
08:45:
4.7705
08:46:
4.7712
08:47:
4.7705
08:48:
4.7699
08:49:
4.7712
08:51:
4.7705
08:53:
4.7712
08:54:
4.7719
08:56:
4.7732
08:57:
4.7739
08:58:
4.7732
09:01:
4.7739
09:03:
4.7725
09:04:
4.7719
09:06:
4.7732
09:07:
4.7719
09:14:
4.7712
09:16:
4.7705
09:19:
4.7699
09:20:
4.7705
09:21:
4.7719
09:22:
4.7705
09:24:
4.7719
09:28:
4.7712
09:29:
4.7719
09:31:
4.7712
09:32:
4.7692
09:34:
4.7712
09:35:
4.7664
09:36:
4.7663
09:37:
4.7656
09:38:
4.7657
09:40:
4.7655
09:41:
4.7647
09:42:
4.7648
09:43:
4.7654
09:44:
4.7643
09:45:
4.7656
09:46:
4.7649
09:47:
4.7663
09:49:
4.7664
09:50:
4.7659
09:51:
4.7660
09:52:
4.7664
09:53:
4.7671
09:55:
4.7664
09:57:
4.7677
09:58:
4.7677
09:59:
4.7683
10:00:
4.7670
10:02:
4.7677
10:04:
4.7677
10:05:
4.7685
10:06:
4.7684
10:07:
4.7671
10:08:
4.7686
10:09:
4.7679
10:10:
4.7674
10:11:
4.7682
10:13:
4.7681
10:14:
4.7673
10:16:
4.7680
10:17:
4.7683
10:19:
4.7681
10:20:
4.7693
10:22:
4.7691
10:23:
4.7678
10:24:
4.7691
10:25:
4.7683
10:26:
4.7689
10:27:
4.7689
10:29:
4.7681
10:30:
4.7688
10:31:
4.7687
10:32:
4.7680
10:33:
4.7687
10:34:
4.7667
10:35:
4.7666
10:36:
4.7673
10:38:
4.7680
10:39:
4.7673
10:40:
4.7672
10:41:
4.7678
10:42:
4.7685
10:43:
4.7677
10:44:
4.7671
10:45:
4.7684
10:46:
4.7683
10:47:
4.7677
10:48:
4.7690
10:49:
4.7676
10:51:
4.7667
10:52:
4.7687
10:53:
4.7680
10:54:
4.7675
10:55:
4.7676
10:56:
4.7681
10:57:
4.7680
10:58:
4.7681
10:59:
4.7687
11:00:
4.7680
11:01:
4.7687
11:02:
4.7688
11:04:
4.7708
11:05:
4.7715
11:07:
4.7721
11:08:
4.7715
11:09:
4.7707
11:10:
4.7714
11:11:
4.7707
11:12:
4.7734
11:13:
4.7733
11:15:
4.7740
11:16:
4.7734
11:17:
4.7727
11:18:
4.7741
11:19:
4.7728
11:20:
4.7742
11:21:
4.7748
11:22:
4.7728
11:25:
4.7734
11:26:
4.7728
11:27:
4.7736
11:28:
4.7737
11:29:
4.7744
11:30:
4.7730
11:31:
4.7750
11:32:
4.7757
11:33:
4.7756
11:34:
4.7754
11:35:
4.7747
11:37:
4.7754
11:38:
4.7760
11:42:
4.7766
11:43:
4.7767
11:46:
4.7773
11:47:
4.7766
11:48:
4.7780
11:49:
4.7772
11:50:
4.7773
11:51:
4.7779
11:52:
4.7786
11:54:
4.7772
11:55:
4.7778
11:56:
4.7764
11:59:
4.7784
12:00:
4.7778
12:01:
4.7784
12:02:
4.7791
12:03:
4.7778
12:05:
4.7784
12:06:
4.7790
12:07:
4.7778
12:10:
4.7784
12:11:
4.7790
12:12:
4.7777
12:13:
4.7784
12:14:
4.7776
12:16:
4.7763
12:17:
4.7769
12:18:
4.7756
12:19:
4.7763
12:21:
4.7756
12:22:
4.7769
12:24:
4.7763
12:26:
4.7755
12:28:
4.7754
12:29:
4.7753
12:30:
4.7767
12:31:
4.7747
12:32:
4.7760
12:33:
4.7747
12:34:
4.7753
12:35:
4.7747
12:36:
4.7740
12:38:
4.7747
12:39:
4.7733
12:40:
4.7747
12:43:
4.7752
12:44:
4.7745
12:45:
4.7738
12:46:
4.7744
12:47:
4.7737
12:48:
4.7730
12:50:
4.7729
12:51:
4.7743
12:52:
4.7736
12:53:
4.7735
12:54:
4.7729
12:55:
4.7735
12:57:
4.7742
12:58:
4.7729
12:59:
4.7735
13:02:
4.7729
13:04:
4.7722
13:06:
4.7729
13:07:
4.7742
13:08:
4.7729
13:10:
4.7722
13:11:
4.7735
13:13:
4.7722
13:15:
4.7729
13:17:
4.7721
13:18:
4.7727
13:19:
4.7730
13:20:
4.7724
13:21:
4.7717
13:22:
4.7704
13:23:
4.7712
13:24:
4.7720
13:26:
4.7707
13:27:
4.7720
13:28:
4.7714
13:30:
4.7708
13:34:
4.7710
13:35:
4.7699
13:36:
4.7717
13:37:
4.7712
13:38:
4.7709
13:39:
4.7713
13:40:
4.7719
13:41:
4.7708
13:42:
4.7720
13:44:
4.7720
13:45:
4.7712
13:46:
4.7711
13:47:
4.7704
13:48:
4.7718
13:49:
4.7712
13:51:
4.7710
13:52:
4.7702
13:53:
4.7703
13:54:
4.7710
13:55:
4.7722
13:56:
4.7710
13:57:
4.7716
13:58:
4.7709
13:59:
4.7708
14:00:
4.7722
14:01:
4.7729
14:02:
4.7730
14:03:
4.7730
14:04:
4.7725
14:05:
4.7726
14:06:
4.7742
14:07:
4.7735
14:08:
4.7743
14:09:
4.7734
14:10:
4.7749
14:11:
4.7740
14:12:
4.7739
14:13:
4.7731
14:14:
4.7732
14:15:
4.7720
14:16:
4.7727
14:17:
4.7724
14:18:
4.7715
14:19:
4.7721
14:20:
4.7714
14:21:
4.7716
14:22:
4.7726
14:23:
4.7723
14:24:
4.7726
14:25:
4.7723
14:26:
4.7730
14:27:
4.7727
14:28:
4.7714
14:29:
4.7718
14:30:
4.7713
14:31:
4.7712
14:33:
4.7718
14:34:
4.7718
14:35:
4.7726
14:36:
4.7727
14:37:
4.7729
14:38:
4.7735
14:39:
4.7742
14:40:
4.7735
14:41:
4.7728
14:42:
4.7749
14:43:
4.7734
14:44:
4.7738
14:46:
4.7737
14:47:
4.7744
14:48:
4.7743
14:50:
4.7744
14:51:
4.7738
14:52:
4.7737
14:53:
4.7729
14:54:
4.7727
14:55:
4.7717
14:56:
4.7729
14:57:
4.7736
14:58:
4.7731
14:59:
4.7741
15:00:
4.7728
15:01:
4.7722
15:02:
4.7728
15:05:
4.7727
15:07:
4.7720
15:08:
4.7720
15:09:
4.7714
15:11:
4.7720
15:12:
4.7714
15:13:
4.7714
15:14:
4.7703
15:15:
4.7707
15:16:
4.7714
15:17:
4.7720
15:18:
4.7714
15:19:
4.7713
15:20:
4.7716
15:22:
4.7721
15:23:
4.7714
15:25:
4.7721
15:27:
4.7715
15:29:
4.7720
15:30:
4.7713
15:31:
4.7714
15:32:
4.7701
15:33:
4.7714
15:35:
4.7713
15:36:
4.7707
15:38:
4.7720
15:39:
4.7713
15:40:
4.7701
15:41:
4.7709
15:42:
4.7692
15:43:
4.7704
15:44:
4.7711
15:46:
4.7705
15:47:
4.7712
15:48:
4.7718
15:49:
4.7717
15:50:
4.7722
15:51:
4.7715
15:52:
4.7717
15:54:
4.7722
15:55:
4.7716
15:56:
4.7709
15:57:
4.7722
15:58:
4.7716
15:59:
4.7709
16:00:
4.7723
16:03:
4.7730
16:05:
4.7728
16:07:
4.7722
16:08:
4.7728
16:10:
4.7735
16:11:
4.7735
16:13:
4.7741
16:14:
4.7727
16:16:
4.7728
16:17:
4.7742
16:19:
4.7735
16:20:
4.7728
16:21:
4.7742
16:22:
4.7735
16:24:
4.7720
16:25:
4.7734
16:26:
4.7733
16:27:
4.7720
16:29:
4.7727
16:30:
4.7734
16:32:
4.7728
16:34:
4.7715
16:35:
4.7722
16:36:
4.7712
16:37:
4.7718
16:38:
4.7715
16:39:
4.7705
16:40:
4.7718
16:41:
4.7711
16:42:
4.7705
16:45:
4.7720
16:46:
4.7713
16:47:
4.7725
16:49:
4.7719
16:50:
4.7720
16:51:
4.7715
16:52:
4.7728
16:53:
4.7735
16:54:
4.7741
16:56:
4.7734
16:57:
4.7740
16:58:
4.7734
17:00:
4.7727
17:01:
4.7720
17:03:
4.7727
17:05:
4.7725
17:06:
4.7730
17:07:
4.7723
17:10:
4.7722
17:12:
4.7716
17:13:
4.7715
17:14:
4.7701
17:15:
4.7714
17:16:
4.7709
17:19:
4.7702
17:20:
4.7715
17:22:
4.7708
17:23:
4.7702
17:24:
4.7715
17:25:
4.7708
17:27:
4.7715
17:28:
4.7709
17:30:
4.7716
17:31:
4.7709
17:32:
4.7715
17:33:
4.7707
17:34:
4.7714
17:36:
4.7720
17:38:
4.7714
17:39:
4.7707
17:40:
4.7714
17:41:
4.7716
17:42:
4.7729
17:43:
4.7728
17:44:
4.7722
17:46:
4.7723
17:47:
4.7724
17:48:
4.7717
17:49:
4.7724
17:50:
4.7732
17:51:
4.7725
17:53:
4.7718
17:54:
4.7731
17:55:
4.7725
17:56:
4.7724
17:57:
4.7725
17:59:
4.7718
18:00:
4.7724
18:01:
4.7711
18:03:
4.7708
历史在岸汇率及与离岸汇率比较
2026-09-04
2026-09-18
展开历史离岸汇率 »
2026-09-04:
4.8371
2026-09-07:
4.8441
2026-09-08:
4.8383
2026-09-09:
4.8384
2026-09-10:
4.8062
2026-09-11:
4.8086
2026-09-14:
4.7806
2026-09-15:
4.7816
2026-09-16:
4.7826
2026-09-17:
4.7712
2026-09-18:
4.7708
更多历史查询及比较
×
选择货币
常用
港币
新台币
新加坡元
日元
泰国铢
韩国元
马来西亚元
越南盾
欧元
英镑
美元
加拿大元
澳大利亚元
新西兰元
亚洲
港币
澳门元
新台币
新加坡元
日元
泰国铢
菲律宾比索
韩国元
马来西亚元
越南盾
马尔代夫拉菲亚
印尼盾
印度卢比
老挝基普
缅元
斯里兰卡卢比
阿联酋迪拉姆
阿塞拜疆马纳特
以色列新谢克尔
巴基斯坦卢比
尼泊尔卢比
沙特亚尔
哈萨克斯坦坚戈
阿富汗尼
亚美尼亚德拉姆
巴林第纳尔
孟加拉塔卡
不丹努尔特鲁姆
文莱元
柬埔寨瑞尔
蒙古图格里克
塞浦路斯镑
格鲁吉亚拉里
伊朗里亚尔
伊拉克第纳尔
约旦第纳尔
科威特第纳尔
吉尔吉斯斯坦索姆
黎巴嫩镑
阿曼里亚尔
卡塔尔利尔
叙利亚镑
塔吉克斯坦索莫尼
土库曼斯坦马纳特
乌兹别克斯坦苏姆
也门里亚尔
欧洲
欧元
瑞士法郎
瑞典克朗
丹麦克朗
挪威克朗
卢布
保加利亚列瓦
英镑
捷克克朗
匈牙利福林
冰岛克朗
波兰兹罗提
罗马尼亚新列伊
乌克兰格里夫纳
土耳其里拉
克罗地亚库纳
塞尔维亚第纳尔
拉脱维亚拉图
立陶宛里塔斯
阿尔巴尼亚列克
白俄罗斯卢布
波黑可兑换马克
爱沙尼亚克伦尼
直布罗陀镑
马其顿第纳尔
摩尔多瓦列伊
斯洛伐克克朗
斯洛文尼亚托拉尔
美洲
美元
加拿大元
智利比索
墨西哥比索
巴西雷亚尔
阿根廷比索
多米尼加比索
阿鲁巴弗罗林
巴哈马元
巴巴多斯元
伯利兹元
百慕大元
玻利维亚诺
开曼群岛元
哥伦比亚比索
哥斯达黎加科郎
东加勒比元
萨尔瓦多科朗
福克兰群岛镑
危地马拉格查尔
圭亚那元
海地古德
洪都拉斯伦皮拉
牙买加元
尼加拉瓜科多巴
巴拿马巴尔博亚
巴拉圭瓜拉尼
秘鲁新索尔
苏里南元
特立尼达和多巴哥元
乌拉圭新比索
委内瑞拉强势玻利瓦尔
加勒比盾
大洋洲
澳大利亚元
新西兰元
太平洋法郎
斐济元
巴布亚新几内亚基那
萨摩亚塔拉
所罗门群岛元
汤加潘加
瓦努阿图瓦图
非洲
埃及镑
南非兰特
突尼斯第纳尔
尼日利亚奈拉
阿尔及利亚第纳尔
摩洛哥迪拉姆
安哥拉宽扎
博茨瓦纳普拉
布隆迪法郎
佛得角埃斯库多
西非法郎
中非法郎
科摩罗法郎
刚果法郎
吉布提法郎
赤道几内亚埃奎勒
厄立特里亚纳克法
埃塞俄比亚比尔
冈比亚达拉西
加纳塞地
几内亚法郎
肯尼亚先令
莱索托洛蒂
利比里亚元
利比亚第纳尔
马达加斯加阿里亚里
马拉维克瓦查
毛里塔尼亚乌吉亚
毛里求斯卢比
莫桑比克梅蒂卡尔
纳米比亚元
卢旺达法郎
圣多美和普林西比多布拉
塞舌尔卢比
塞拉利昂利昂
索马里先令
南苏丹镑
圣海伦娜磅
苏丹镑
史瓦济兰里兰吉尼
坦桑尼亚先令
乌干达先令
赞比亚克瓦查
×
本操作需要登录
本操作需要登录
登录
如果您已经登录请刷新:
点此处刷新
×