1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.7043
-0.0088
-0.0019%
(2025年07月01日 18:46成交)
当天汇率变动明细
06:30
18:46
06:30: 4.7005
06:32: 4.6992
06:34: 4.6967
06:36: 4.6940
06:38: 4.6960
06:40: 4.6976
06:42: 4.6963
06:44: 4.6960
06:46: 4.6970
06:48: 4.6976
06:50: 4.6972
06:52: 4.6969
06:54: 4.6970
06:56: 4.6964
06:58: 4.6968
07:00: 4.6934
07:02: 4.6953
07:04: 4.6956
07:06: 4.6979
07:08: 4.6964
07:10: 4.6974
07:12: 4.6977
07:14: 4.6976
07:16: 4.6989
07:18: 4.6969
07:20: 4.6978
07:22: 4.6992
07:26: 4.7008
07:28: 4.6996
07:30: 4.6997
07:32: 4.7003
07:34: 4.7000
07:36: 4.7012
07:40: 4.6994
07:42: 4.6983
07:44: 4.7000
07:46: 4.7008
07:48: 4.7014
07:50: 4.7007
07:52: 4.7021
07:54: 4.7028
07:56: 4.7037
07:58: 4.7043
08:00: 4.7044
08:02: 4.7065
08:04: 4.7053
08:06: 4.7046
08:08: 4.7045
08:10: 4.7041
08:12: 4.7048
08:14: 4.7044
08:16: 4.7048
08:18: 4.7066
08:20: 4.7057
08:22: 4.7056
08:24: 4.7050
08:26: 4.7046
08:28: 4.7047
08:30: 4.7040
08:32: 4.7048
08:34: 4.7052
08:36: 4.7056
08:38: 4.7055
08:40: 4.7054
08:42: 4.7046
08:46: 4.7060
08:48: 4.7061
08:50: 4.7054
08:54: 4.7032
08:56: 4.7028
08:58: 4.7042
09:00: 4.7052
09:02: 4.7039
09:04: 4.7024
09:06: 4.7032
09:08: 4.7053
09:10: 4.7061
09:12: 4.7071
09:14: 4.7075
09:16: 4.7082
09:18: 4.7089
09:22: 4.7092
09:24: 4.7089
09:26: 4.7086
09:28: 4.7082
09:30: 4.7075
09:32: 4.7057
09:34: 4.7054
09:36: 4.7061
09:38: 4.7054
09:40: 4.7043
09:42: 4.7044
09:44: 4.7048
09:46: 4.7052
09:48: 4.7070
09:50: 4.7071
09:54: 4.7067
09:58: 4.7078
10:00: 4.7075
10:02: 4.7092
10:04: 4.7100
10:06: 4.7085
10:08: 4.7089
10:10: 4.7106
10:12: 4.7105
10:14: 4.7093
10:16: 4.7090
10:18: 4.7079
10:22: 4.7082
10:24: 4.7089
10:26: 4.7104
10:28: 4.7115
10:30: 4.7110
10:32: 4.7114
10:34: 4.7124
10:36: 4.7129
10:38: 4.7117
10:40: 4.7104
10:42: 4.7114
10:44: 4.7105
10:46: 4.7123
10:48: 4.7116
10:50: 4.7104
10:52: 4.7112
10:54: 4.7124
10:56: 4.7128
10:58: 4.7124
11:00: 4.7118
11:04: 4.7097
11:08: 4.7090
11:10: 4.7086
11:12: 4.7083
11:14: 4.7103
11:16: 4.7101
11:18: 4.7098
11:20: 4.7088
11:22: 4.7098
11:24: 4.7095
11:26: 4.7082
11:28: 4.7090
11:30: 4.7119
11:32: 4.7103
11:34: 4.7087
11:36: 4.7084
11:38: 4.7099
11:40: 4.7108
11:42: 4.7113
11:44: 4.7105
11:46: 4.7113
11:48: 4.7118
11:50: 4.7131
11:52: 4.7126
11:54: 4.7106
11:56: 4.7110
11:58: 4.7120
12:00: 4.7125
12:02: 4.7119
12:04: 4.7143
12:06: 4.7132
12:08: 4.7138
12:10: 4.7146
12:12: 4.7147
12:14: 4.7150
12:16: 4.7156
12:18: 4.7158
12:20: 4.7143
12:22: 4.7142
12:24: 4.7141
12:26: 4.7162
12:28: 4.7160
12:30: 4.7163
12:32: 4.7154
12:34: 4.7149
12:36: 4.7139
12:38: 4.7132
12:40: 4.7138
12:42: 4.7146
12:44: 4.7154
12:46: 4.7157
12:48: 4.7156
12:52: 4.7160
12:54: 4.7162
12:56: 4.7166
12:58: 4.7183
13:00: 4.7169
13:02: 4.7180
13:04: 4.7161
13:06: 4.7164
13:08: 4.7165
13:10: 4.7132
13:12: 4.7123
13:14: 4.7127
13:16: 4.7148
13:18: 4.7146
13:20: 4.7141
13:22: 4.7160
13:26: 4.7166
13:28: 4.7176
13:30: 4.7153
13:32: 4.7177
13:34: 4.7184
13:36: 4.7187
13:38: 4.7185
13:40: 4.7174
13:42: 4.7173
13:46: 4.7177
13:48: 4.7181
13:50: 4.7184
13:52: 4.7188
13:54: 4.7187
13:56: 4.7183
13:58: 4.7171
14:00: 4.7161
14:02: 4.7156
14:04: 4.7151
14:06: 4.7139
14:08: 4.7135
14:10: 4.7128
14:12: 4.7132
14:14: 4.7150
14:16: 4.7164
14:18: 4.7166
14:22: 4.7177
14:26: 4.7180
14:28: 4.7173
14:30: 4.7186
14:34: 4.7189
14:36: 4.7185
14:38: 4.7181
14:40: 4.7160
14:42: 4.7169
14:44: 4.7176
14:46: 4.7173
14:48: 4.7160
14:50: 4.7168
14:52: 4.7164
14:54: 4.7150
14:56: 4.7157
14:58: 4.7158
15:00: 4.7162
15:02: 4.7170
15:04: 4.7177
15:06: 4.7176
15:08: 4.7183
15:12: 4.7190
15:14: 4.7185
15:16: 4.7174
15:18: 4.7170
15:20: 4.7174
15:22: 4.7166
15:26: 4.7162
15:28: 4.7169
15:30: 4.7166
15:32: 4.7185
15:34: 4.7181
15:36: 4.7178
15:38: 4.7171
15:42: 4.7182
15:44: 4.7185
15:46: 4.7189
15:54: 4.7178
15:56: 4.7179
15:58: 4.7161
16:00: 4.7158
16:02: 4.7169
16:04: 4.7173
16:08: 4.7166
16:10: 4.7158
16:12: 4.7143
16:14: 4.7140
16:18: 4.7151
16:24: 4.7143
16:26: 4.7140
16:28: 4.7147
16:32: 4.7151
16:34: 4.7143
16:40: 4.7151
16:42: 4.7162
16:44: 4.7165
16:48: 4.7151
16:50: 4.7133
16:52: 4.7148
16:54: 4.7151
16:56: 4.7165
17:00: 4.7169
17:02: 4.7158
17:04: 4.7176
17:06: 4.7172
17:08: 4.7162
17:10: 4.7152
17:12: 4.7127
17:14: 4.7143
17:16: 4.7150
17:18: 4.7156
17:20: 4.7145
17:22: 4.7146
17:24: 4.7131
17:26: 4.7110
17:28: 4.7103
17:30: 4.7111
17:32: 4.7105
17:34: 4.7095
17:36: 4.7098
17:38: 4.7101
17:42: 4.7086
17:44: 4.7083
17:46: 4.7104
17:50: 4.7097
17:54: 4.7093
17:56: 4.7076
17:58: 4.7082
18:02: 4.7085
18:04: 4.7091
18:06: 4.7101
18:08: 4.7108
18:10: 4.7112
18:12: 4.7094
18:14: 4.7076
18:18: 4.7078
18:20: 4.7085
18:22: 4.7089
18:24: 4.7063
18:26: 4.7053
18:28: 4.7063
18:30: 4.7060
18:32: 4.7063
18:34: 4.7046
18:36: 4.7082
18:38: 4.7100
18:40: 4.7082
18:42: 4.7071
18:44: 4.7047
18:46: 4.7043
历史在岸汇率及与离岸汇率比较
2025-05-02
2025-07-01
2025-05-02: 4.6854
2025-05-05: 4.7188
2025-05-06: 4.6906
2025-05-07: 4.6636
2025-05-08: 4.6328
2025-05-09: 4.6415
2025-05-12: 4.5883
2025-05-13: 4.6668
2025-05-14: 4.6332
2025-05-15: 4.6167
2025-05-16: 4.6204
2025-05-19: 4.6544
2025-05-20: 4.6293
2025-05-21: 4.6389
2025-05-22: 4.6213
2025-05-23: 4.6648
2025-05-26: 4.6590
2025-05-27: 4.6385
2025-05-28: 4.6237
2025-05-29: 4.6354
2025-05-30: 4.6376
2025-06-02: 4.6696
2025-06-03: 4.6498
2025-06-04: 4.6647
2025-06-05: 4.6731
2025-06-06: 4.6731
2025-06-09: 4.6846
2025-06-10: 4.6861
2025-06-11: 4.6798
2025-06-12: 4.6835
2025-06-13: 4.6623
2025-06-16: 4.6933
2025-06-17: 4.6510
2025-06-18: 4.6735
2025-06-19: 4.6523
2025-06-20: 4.6353
2025-06-23: 4.6343
2025-06-24: 4.6648
2025-06-25: 4.6704
2025-06-26: 4.7009
2025-06-27: 4.6751
2025-06-30: 4.7131
2025-07-01: 4.7043