1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.8396
-0.0691
-0.0141%
(2026年05月27日 23:54成交)
当天汇率变动明细
06:26
23:54
06:26: 4.8584
06:28: 4.8549
06:30: 4.8553
06:32: 4.8569
06:34: 4.8534
06:36: 4.8563
06:38: 4.8568
06:40: 4.8571
06:42: 4.8542
06:44: 4.8552
06:46: 4.8546
06:48: 4.8532
06:50: 4.8533
06:52: 4.8539
06:54: 4.8540
06:56: 4.8558
06:58: 4.8553
07:00: 4.8557
07:02: 4.8572
07:04: 4.8584
07:06: 4.8582
07:08: 4.8575
07:10: 4.8571
07:12: 4.8575
07:14: 4.8563
07:16: 4.8555
07:18: 4.8549
07:20: 4.8570
07:22: 4.8555
07:24: 4.8547
07:26: 4.8558
07:28: 4.8552
07:30: 4.8558
07:32: 4.8557
07:34: 4.8556
07:36: 4.8575
07:38: 4.8566
07:40: 4.8567
07:42: 4.8572
07:44: 4.8582
07:46: 4.8590
07:48: 4.8595
07:50: 4.8592
07:52: 4.8570
07:54: 4.8573
07:56: 4.8584
07:58: 4.8606
08:00: 4.8589
08:02: 4.8584
08:04: 4.8588
08:06: 4.8574
08:08: 4.8575
08:10: 4.8565
08:12: 4.8561
08:14: 4.8564
08:16: 4.8553
08:18: 4.8557
08:20: 4.8550
08:22: 4.8555
08:24: 4.8562
08:26: 4.8570
08:28: 4.8564
08:30: 4.8560
08:32: 4.8539
08:34: 4.8550
08:36: 4.8547
08:38: 4.8544
08:42: 4.8548
08:44: 4.8541
08:46: 4.8545
08:48: 4.8553
08:50: 4.8547
08:52: 4.8553
08:54: 4.8550
08:56: 4.8557
08:58: 4.8540
09:00: 4.8547
09:02: 4.8553
09:04: 4.8560
09:06: 4.8557
09:08: 4.8567
09:10: 4.8564
09:12: 4.8557
09:16: 4.8570
09:22: 4.8563
09:24: 4.8549
09:26: 4.8556
09:30: 4.8559
09:32: 4.8548
09:34: 4.8562
09:36: 4.8555
09:38: 4.8558
09:40: 4.8575
09:44: 4.8572
09:46: 4.8575
09:48: 4.8567
09:50: 4.8557
09:52: 4.8560
09:54: 4.8557
09:58: 4.8553
10:00: 4.8560
10:04: 4.8568
10:08: 4.8557
10:10: 4.8560
10:12: 4.8553
10:14: 4.8551
10:16: 4.8558
10:18: 4.8551
10:20: 4.8553
10:22: 4.8556
10:24: 4.8551
10:26: 4.8549
10:28: 4.8530
10:30: 4.8523
10:32: 4.8532
10:36: 4.8525
10:38: 4.8527
10:40: 4.8523
10:42: 4.8530
10:44: 4.8526
10:46: 4.8531
10:50: 4.8528
10:52: 4.8525
10:54: 4.8514
10:56: 4.8513
10:58: 4.8516
11:00: 4.8510
11:02: 4.8521
11:04: 4.8522
11:06: 4.8523
11:08: 4.8512
11:10: 4.8508
11:12: 4.8496
11:14: 4.8493
11:16: 4.8478
11:18: 4.8491
11:20: 4.8480
11:22: 4.8481
11:24: 4.8488
11:26: 4.8492
11:28: 4.8501
11:30: 4.8496
11:32: 4.8499
11:34: 4.8495
11:36: 4.8487
11:38: 4.8494
11:40: 4.8501
11:42: 4.8497
11:44: 4.8496
11:46: 4.8485
11:48: 4.8482
11:50: 4.8474
11:52: 4.8465
11:54: 4.8466
11:56: 4.8472
11:58: 4.8481
12:00: 4.8485
12:02: 4.8484
12:04: 4.8466
12:08: 4.8471
12:10: 4.8467
12:12: 4.8476
12:14: 4.8478
12:16: 4.8457
12:18: 4.8465
12:20: 4.8461
12:22: 4.8466
12:24: 4.8473
12:26: 4.8471
12:28: 4.8461
12:30: 4.8464
12:32: 4.8457
12:34: 4.8452
12:36: 4.8439
12:38: 4.8446
12:40: 4.8443
12:44: 4.8435
12:46: 4.8438
12:48: 4.8431
12:52: 4.8420
12:54: 4.8416
12:56: 4.8420
12:58: 4.8421
13:00: 4.8431
13:02: 4.8421
13:04: 4.8423
13:06: 4.8417
13:08: 4.8398
13:10: 4.8408
13:12: 4.8417
13:14: 4.8406
13:16: 4.8411
13:18: 4.8410
13:20: 4.8392
13:22: 4.8407
13:26: 4.8408
13:28: 4.8413
13:30: 4.8412
13:32: 4.8416
13:34: 4.8412
13:38: 4.8407
13:40: 4.8409
13:44: 4.8412
13:46: 4.8417
13:48: 4.8416
13:50: 4.8421
13:52: 4.8423
13:54: 4.8430
13:56: 4.8428
13:58: 4.8431
14:00: 4.8421
14:02: 4.8425
14:04: 4.8421
14:06: 4.8428
14:10: 4.8433
14:12: 4.8449
14:14: 4.8453
14:16: 4.8439
14:18: 4.8453
14:20: 4.8442
14:22: 4.8446
14:24: 4.8445
14:26: 4.8453
14:28: 4.8449
14:30: 4.8447
14:32: 4.8442
14:34: 4.8445
14:38: 4.8438
14:42: 4.8432
14:44: 4.8435
14:46: 4.8446
14:48: 4.8442
14:50: 4.8458
14:52: 4.8454
14:54: 4.8437
14:58: 4.8435
15:00: 4.8444
15:02: 4.8450
15:04: 4.8442
15:06: 4.8439
15:08: 4.8442
15:10: 4.8439
15:12: 4.8438
15:14: 4.8430
15:16: 4.8420
15:20: 4.8427
15:22: 4.8416
15:24: 4.8414
15:32: 4.8418
15:34: 4.8407
15:38: 4.8411
15:40: 4.8407
15:42: 4.8387
15:44: 4.8405
15:46: 4.8398
15:48: 4.8390
15:50: 4.8386
15:52: 4.8383
15:54: 4.8376
15:56: 4.8381
15:58: 4.8387
16:00: 4.8381
16:02: 4.8367
16:04: 4.8370
16:06: 4.8367
16:08: 4.8381
16:10: 4.8385
16:12: 4.8382
16:14: 4.8372
16:16: 4.8363
16:18: 4.8367
16:20: 4.8371
16:22: 4.8361
16:26: 4.8348
16:28: 4.8360
16:32: 4.8370
16:34: 4.8363
16:36: 4.8360
16:38: 4.8370
16:40: 4.8377
16:42: 4.8373
16:44: 4.8367
16:46: 4.8364
16:48: 4.8370
16:50: 4.8360
16:52: 4.8363
16:54: 4.8368
16:56: 4.8364
16:58: 4.8365
17:00: 4.8366
17:02: 4.8370
17:04: 4.8360
17:06: 4.8361
17:08: 4.8353
17:10: 4.8319
17:12: 4.8332
17:14: 4.8381
17:16: 4.8427
17:18: 4.8451
17:20: 4.8453
17:22: 4.8437
17:24: 4.8453
17:26: 4.8460
17:28: 4.8443
17:30: 4.8429
17:32: 4.8431
17:34: 4.8425
17:36: 4.8416
17:38: 4.8419
17:40: 4.8405
17:42: 4.8388
17:44: 4.8398
17:46: 4.8405
17:48: 4.8401
17:50: 4.8408
17:52: 4.8398
17:54: 4.8374
17:56: 4.8384
17:58: 4.8408
18:00: 4.8404
18:02: 4.8386
18:04: 4.8373
18:06: 4.8385
18:08: 4.8383
18:10: 4.8376
18:12: 4.8379
18:14: 4.8381
18:16: 4.8367
18:20: 4.8380
18:22: 4.8362
18:24: 4.8360
18:26: 4.8373
18:28: 4.8387
18:30: 4.8378
18:32: 4.8351
18:34: 4.8362
18:36: 4.8371
18:38: 4.8365
18:40: 4.8382
18:42: 4.8368
18:44: 4.8354
18:46: 4.8375
18:48: 4.8371
18:50: 4.8367
18:52: 4.8375
18:54: 4.8381
18:56: 4.8388
18:58: 4.8371
19:02: 4.8374
19:04: 4.8367
19:08: 4.8384
19:10: 4.8381
19:12: 4.8400
19:14: 4.8403
19:18: 4.8383
19:20: 4.8376
19:22: 4.8369
19:24: 4.8373
19:26: 4.8386
19:28: 4.8336
19:30: 4.8342
19:32: 4.8349
19:34: 4.8362
19:36: 4.8354
19:38: 4.8365
19:40: 4.8383
19:42: 4.8390
19:44: 4.8369
19:46: 4.8352
19:48: 4.8329
19:50: 4.8312
19:52: 4.8298
19:54: 4.8312
19:56: 4.8329
19:58: 4.8355
20:00: 4.8349
20:02: 4.8359
20:04: 4.8362
20:06: 4.8365
20:08: 4.8372
20:16: 4.8369
20:20: 4.8379
20:24: 4.8386
20:26: 4.8392
20:28: 4.8396
20:30: 4.8379
20:32: 4.8376
20:34: 4.8379
20:36: 4.8382
20:38: 4.8369
20:42: 4.8348
20:48: 4.8358
20:52: 4.8376
20:54: 4.8372
20:58: 4.8362
21:00: 4.8365
21:02: 4.8369
21:04: 4.8372
21:06: 4.8382
21:08: 4.8379
21:10: 4.8389
21:12: 4.8386
21:14: 4.8396
21:16: 4.8399
21:18: 4.8402
21:20: 4.8392
21:24: 4.8389
21:28: 4.8385
21:30: 4.8389
21:36: 4.8396
21:38: 4.8399
21:40: 4.8402
21:42: 4.8405
21:44: 4.8409
21:48: 4.8405
21:50: 4.8399
21:52: 4.8396
21:54: 4.8402
21:58: 4.8389
22:00: 4.8395
22:02: 4.8370
22:04: 4.8354
22:06: 4.8361
22:08: 4.8357
22:10: 4.8368
22:12: 4.8371
22:14: 4.8362
22:16: 4.8355
22:18: 4.8358
22:20: 4.8362
22:22: 4.8355
22:24: 4.8362
22:30: 4.8371
22:32: 4.8368
22:36: 4.8371
22:40: 4.8368
22:44: 4.8371
22:46: 4.8382
22:48: 4.8378
22:50: 4.8382
22:54: 4.8374
22:56: 4.8368
23:00: 4.8366
23:02: 4.8365
23:06: 4.8359
23:12: 4.8365
23:20: 4.8372
23:22: 4.8379
23:26: 4.8376
23:30: 4.8372
23:34: 4.8376
23:36: 4.8379
23:38: 4.8386
23:40: 4.8387
23:42: 4.8388
23:44: 4.8387
23:46: 4.8393
23:48: 4.8390
23:50: 4.8397
23:52: 4.8400
23:54: 4.8396
历史在岸汇率及与离岸汇率比较
2026-04-24
2026-05-27
2026-04-24: 4.8856
2026-05-12: 4.9087
2026-05-27: 4.8396