1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.6377
-0.0133
-0.0029%
(2025年08月25日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 4.6404
06:32: 4.6397
06:34: 4.6404
06:36: 4.6395
06:38: 4.6391
06:40: 4.6397
06:42: 4.6396
06:44: 4.6400
06:46: 4.6391
06:48: 4.6400
06:50: 4.6401
06:52: 4.6402
06:54: 4.6393
06:56: 4.6382
06:58: 4.6385
07:00: 4.6391
07:02: 4.6405
07:04: 4.6408
07:06: 4.6394
07:08: 4.6399
07:10: 4.6398
07:12: 4.6396
07:14: 4.6398
07:16: 4.6402
07:18: 4.6404
07:20: 4.6389
07:22: 4.6392
07:24: 4.6393
07:26: 4.6384
07:28: 4.6382
07:30: 4.6386
07:32: 4.6384
07:34: 4.6390
07:36: 4.6389
07:38: 4.6396
07:40: 4.6400
07:42: 4.6396
07:44: 4.6398
07:46: 4.6402
07:48: 4.6403
07:50: 4.6401
07:52: 4.6404
07:54: 4.6413
07:56: 4.6416
07:58: 4.6421
08:00: 4.6436
08:02: 4.6442
08:04: 4.6447
08:06: 4.6458
08:10: 4.6461
08:12: 4.6460
08:14: 4.6451
08:16: 4.6448
08:18: 4.6442
08:20: 4.6458
08:22: 4.6445
08:24: 4.6427
08:26: 4.6438
08:28: 4.6442
08:30: 4.6428
08:32: 4.6433
08:34: 4.6430
08:36: 4.6431
08:38: 4.6434
08:40: 4.6436
08:42: 4.6434
08:44: 4.6428
08:46: 4.6427
08:48: 4.6426
08:50: 4.6418
08:52: 4.6426
08:54: 4.6429
08:56: 4.6427
08:58: 4.6424
09:00: 4.6431
09:02: 4.6434
09:04: 4.6438
09:06: 4.6436
09:08: 4.6434
09:10: 4.6445
09:12: 4.6442
09:14: 4.6445
09:20: 4.6446
09:24: 4.6442
09:26: 4.6446
09:28: 4.6448
09:30: 4.6463
09:34: 4.6452
09:36: 4.6460
09:40: 4.6462
09:44: 4.6460
09:48: 4.6442
09:52: 4.6446
09:54: 4.6438
09:56: 4.6453
09:58: 4.6446
10:00: 4.6443
10:02: 4.6448
10:04: 4.6458
10:06: 4.6459
10:08: 4.6461
10:10: 4.6457
10:12: 4.6458
10:14: 4.6462
10:16: 4.6453
10:18: 4.6464
10:20: 4.6472
10:22: 4.6467
10:24: 4.6471
10:26: 4.6464
10:28: 4.6466
10:30: 4.6451
10:32: 4.6460
10:34: 4.6457
10:36: 4.6460
10:38: 4.6466
10:40: 4.6472
10:42: 4.6476
10:44: 4.6475
10:46: 4.6471
10:48: 4.6472
10:50: 4.6480
10:52: 4.6491
10:54: 4.6465
10:56: 4.6470
10:58: 4.6462
11:00: 4.6468
11:02: 4.6460
11:04: 4.6457
11:06: 4.6477
11:08: 4.6469
11:12: 4.6484
11:14: 4.6498
11:16: 4.6507
11:18: 4.6501
11:20: 4.6494
11:22: 4.6512
11:24: 4.6502
11:26: 4.6488
11:28: 4.6492
11:30: 4.6485
11:32: 4.6486
11:34: 4.6489
11:36: 4.6469
11:38: 4.6480
11:40: 4.6493
11:42: 4.6495
11:46: 4.6505
11:48: 4.6497
11:50: 4.6491
11:52: 4.6494
11:54: 4.6480
11:56: 4.6491
11:58: 4.6487
12:00: 4.6472
12:02: 4.6479
12:04: 4.6480
12:06: 4.6482
12:08: 4.6469
12:10: 4.6466
12:12: 4.6452
12:14: 4.6448
12:16: 4.6450
12:18: 4.6451
12:20: 4.6458
12:22: 4.6456
12:24: 4.6459
12:26: 4.6449
12:28: 4.6442
12:30: 4.6454
12:32: 4.6451
12:34: 4.6445
12:36: 4.6443
12:38: 4.6435
12:40: 4.6446
12:42: 4.6455
12:44: 4.6460
12:46: 4.6465
12:48: 4.6461
12:50: 4.6473
12:52: 4.6443
12:54: 4.6403
12:56: 4.6402
12:58: 4.6383
13:00: 4.6406
13:02: 4.6409
13:04: 4.6420
13:06: 4.6415
13:08: 4.6423
13:10: 4.6445
13:12: 4.6449
13:14: 4.6447
13:16: 4.6448
13:18: 4.6458
13:20: 4.6457
13:22: 4.6455
13:24: 4.6450
13:26: 4.6458
13:28: 4.6450
13:30: 4.6449
13:32: 4.6463
13:34: 4.6462
13:36: 4.6465
13:38: 4.6470
13:40: 4.6473
13:42: 4.6463
13:44: 4.6473
13:46: 4.6470
13:48: 4.6480
13:50: 4.6487
13:52: 4.6480
13:54: 4.6478
13:56: 4.6479
13:58: 4.6477
14:02: 4.6470
14:04: 4.6469
14:06: 4.6471
14:08: 4.6464
14:10: 4.6456
14:12: 4.6454
14:14: 4.6455
14:16: 4.6451
14:18: 4.6461
14:20: 4.6458
14:22: 4.6457
14:24: 4.6458
14:26: 4.6454
14:30: 4.6444
14:32: 4.6452
14:36: 4.6457
14:40: 4.6450
14:42: 4.6446
14:46: 4.6453
14:48: 4.6431
14:50: 4.6412
14:52: 4.6425
14:54: 4.6419
14:56: 4.6431
14:58: 4.6438
15:00: 4.6443
15:02: 4.6438
15:04: 4.6449
15:06: 4.6445
15:08: 4.6449
15:10: 4.6452
15:12: 4.6445
15:14: 4.6450
15:20: 4.6439
15:22: 4.6436
15:24: 4.6428
15:26: 4.6429
15:28: 4.6423
15:30: 4.6431
15:32: 4.6434
15:34: 4.6436
15:36: 4.6438
15:38: 4.6448
15:40: 4.6441
15:42: 4.6445
15:46: 4.6446
15:48: 4.6438
15:50: 4.6442
15:52: 4.6439
15:56: 4.6447
16:00: 4.6457
16:02: 4.6461
16:04: 4.6457
16:06: 4.6461
16:10: 4.6471
16:12: 4.6478
16:16: 4.6471
16:18: 4.6485
16:20: 4.6471
16:26: 4.6485
16:40: 4.6482
16:42: 4.6485
16:48: 4.6482
16:50: 4.6496
16:56: 4.6507
16:58: 4.6510
17:02: 4.6507
17:04: 4.6503
17:06: 4.6492
17:12: 4.6495
17:14: 4.6485
17:18: 4.6492
17:20: 4.6488
17:22: 4.6491
17:24: 4.6490
17:26: 4.6480
17:30: 4.6469
17:34: 4.6465
17:36: 4.6457
17:38: 4.6454
17:40: 4.6472
17:42: 4.6480
17:44: 4.6476
17:46: 4.6469
17:48: 4.6472
17:50: 4.6476
17:52: 4.6480
17:54: 4.6461
17:56: 4.6464
17:58: 4.6457
18:00: 4.6454
18:02: 4.6468
18:04: 4.6443
18:06: 4.6447
18:08: 4.6458
18:10: 4.6472
18:12: 4.6469
18:14: 4.6465
18:16: 4.6472
18:18: 4.6476
18:22: 4.6461
18:24: 4.6458
18:26: 4.6459
18:28: 4.6463
18:30: 4.6480
18:32: 4.6475
18:34: 4.6492
18:38: 4.6502
18:40: 4.6495
18:42: 4.6513
18:44: 4.6502
18:48: 4.6518
18:50: 4.6501
18:52: 4.6494
18:54: 4.6480
18:56: 4.6472
18:58: 4.6486
19:00: 4.6481
19:02: 4.6480
19:04: 4.6474
19:06: 4.6485
19:08: 4.6492
19:10: 4.6480
19:12: 4.6479
19:14: 4.6485
19:16: 4.6497
19:18: 4.6487
19:20: 4.6491
19:22: 4.6494
19:24: 4.6487
19:26: 4.6494
19:28: 4.6505
19:34: 4.6508
19:36: 4.6498
19:38: 4.6495
19:40: 4.6488
19:42: 4.6473
19:44: 4.6480
19:46: 4.6484
19:48: 4.6480
19:50: 4.6495
19:54: 4.6479
19:56: 4.6476
19:58: 4.6478
20:00: 4.6475
20:02: 4.6460
20:04: 4.6482
20:06: 4.6486
20:08: 4.6479
20:10: 4.6482
20:12: 4.6490
20:14: 4.6483
20:16: 4.6477
20:18: 4.6481
20:20: 4.6499
20:22: 4.6503
20:24: 4.6499
20:26: 4.6492
20:30: 4.6486
20:32: 4.6482
20:34: 4.6468
20:36: 4.6472
20:38: 4.6474
20:40: 4.6467
20:42: 4.6464
20:44: 4.6474
20:46: 4.6471
20:48: 4.6460
20:50: 4.6467
20:54: 4.6460
20:56: 4.6467
20:58: 4.6474
21:00: 4.6467
21:02: 4.6471
21:04: 4.6467
21:06: 4.6464
21:08: 4.6474
21:12: 4.6482
21:14: 4.6481
21:16: 4.6474
21:18: 4.6481
21:20: 4.6485
21:22: 4.6489
21:24: 4.6485
21:26: 4.6489
21:28: 4.6485
21:34: 4.6478
21:36: 4.6471
21:38: 4.6467
21:40: 4.6478
21:44: 4.6489
21:48: 4.6478
21:50: 4.6467
21:52: 4.6464
21:54: 4.6471
21:56: 4.6467
21:58: 4.6471
22:00: 4.6467
22:06: 4.6471
22:08: 4.6467
22:14: 4.6460
22:16: 4.6456
22:18: 4.6453
22:20: 4.6449
22:22: 4.6446
22:24: 4.6442
22:26: 4.6453
22:30: 4.6446
22:40: 4.6428
22:42: 4.6449
22:44: 4.6446
22:48: 4.6449
22:52: 4.6438
22:54: 4.6428
22:58: 4.6431
23:00: 4.6438
23:02: 4.6434
23:06: 4.6431
23:10: 4.6421
23:12: 4.6428
23:16: 4.6424
23:18: 4.6421
23:22: 4.6403
23:24: 4.6406
23:26: 4.6403
23:32: 4.6406
23:34: 4.6399
23:36: 4.6388
23:38: 4.6384
23:42: 4.6381
23:44: 4.6377
23:46: 4.6384
23:52: 4.6388
23:56: 4.6381
23:58: 4.6377
历史在岸汇率及与离岸汇率比较
2025-06-27
2025-08-25
2025-06-27: 4.6751
2025-06-30: 4.7131
2025-07-01: 4.7112
2025-07-02: 4.7152
2025-07-03: 4.7107
2025-07-04: 4.6939
2025-07-07: 4.6650
2025-07-08: 4.6872
2025-07-09: 4.6941
2025-07-10: 4.7258
2025-07-11: 4.7183
2025-07-14: 4.6966
2025-07-15: 4.6809
2025-07-16: 4.6804
2025-07-17: 4.6588
2025-07-18: 4.6682
2025-07-21: 4.6795
2025-07-22: 4.6960
2025-07-23: 4.7204
2025-07-24: 4.7225
2025-07-25: 4.7064
2025-07-28: 4.6781
2025-07-29: 4.6762
2025-07-30: 4.6289
2025-07-31: 4.6303
2025-08-01: 4.6325
2025-08-04: 4.6389
2025-08-05: 4.6466
2025-08-06: 4.6718
2025-08-07: 4.6662
2025-08-08: 4.6880
2025-08-11: 4.6835
2025-08-12: 4.6891
2025-08-13: 4.6942
2025-08-14: 4.6641
2025-08-15: 4.6739
2025-08-18: 4.6634
2025-08-19: 4.6342
2025-08-20: 4.6148
2025-08-21: 4.6135
2025-08-22: 4.6510
2025-08-25: 4.6377