1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.6352
-0.0070
-0.0015%
(2025年10月24日 20:48成交)
当天汇率变动明细
06:26
20:48
06:26: 4.6378
06:28: 4.6380
06:30: 4.6378
06:32: 4.6386
06:34: 4.6387
06:36: 4.6390
06:38: 4.6379
06:40: 4.6384
06:42: 4.6387
06:44: 4.6374
06:46: 4.6377
06:50: 4.6374
06:52: 4.6370
06:54: 4.6363
06:58: 4.6368
07:02: 4.6379
07:04: 4.6389
07:06: 4.6388
07:08: 4.6389
07:10: 4.6381
07:12: 4.6385
07:14: 4.6386
07:16: 4.6374
07:18: 4.6381
07:20: 4.6363
07:22: 4.6353
07:24: 4.6343
07:26: 4.6347
07:28: 4.6354
07:32: 4.6358
07:34: 4.6337
07:36: 4.6312
07:38: 4.6314
07:40: 4.6316
07:42: 4.6330
07:46: 4.6327
07:48: 4.6324
07:50: 4.6316
07:52: 4.6296
07:54: 4.6288
07:56: 4.6295
07:58: 4.6309
08:00: 4.6315
08:02: 4.6314
08:04: 4.6305
08:06: 4.6308
08:10: 4.6304
08:14: 4.6307
08:16: 4.6325
08:18: 4.6324
08:20: 4.6323
08:24: 4.6331
08:26: 4.6330
08:28: 4.6325
08:30: 4.6339
08:32: 4.6343
08:34: 4.6344
08:36: 4.6340
08:40: 4.6336
08:42: 4.6339
08:44: 4.6333
08:46: 4.6347
08:48: 4.6354
08:50: 4.6350
08:52: 4.6347
08:54: 4.6351
08:56: 4.6347
08:58: 4.6344
09:00: 4.6332
09:02: 4.6329
09:04: 4.6337
09:06: 4.6330
09:10: 4.6333
09:12: 4.6337
09:14: 4.6336
09:16: 4.6326
09:18: 4.6318
09:20: 4.6311
09:22: 4.6315
09:24: 4.6311
09:30: 4.6315
09:32: 4.6311
09:34: 4.6315
09:36: 4.6318
09:38: 4.6315
09:40: 4.6311
09:44: 4.6315
09:48: 4.6310
09:50: 4.6314
09:52: 4.6310
09:54: 4.6317
10:00: 4.6313
10:02: 4.6309
10:06: 4.6302
10:12: 4.6299
10:14: 4.6302
10:16: 4.6305
10:18: 4.6309
10:20: 4.6295
10:22: 4.6284
10:26: 4.6277
10:28: 4.6295
10:30: 4.6291
10:34: 4.6297
10:36: 4.6290
10:38: 4.6287
10:40: 4.6294
10:42: 4.6293
10:44: 4.6286
10:48: 4.6292
10:52: 4.6288
10:54: 4.6292
10:56: 4.6307
10:58: 4.6300
11:00: 4.6312
11:02: 4.6301
11:04: 4.6293
11:06: 4.6297
11:08: 4.6301
11:12: 4.6294
11:16: 4.6301
11:20: 4.6312
11:22: 4.6319
11:26: 4.6325
11:28: 4.6322
11:30: 4.6332
11:34: 4.6327
11:36: 4.6324
11:38: 4.6327
11:42: 4.6332
11:44: 4.6331
11:46: 4.6342
11:48: 4.6344
11:50: 4.6341
11:52: 4.6339
11:54: 4.6341
11:56: 4.6330
11:58: 4.6342
12:00: 4.6335
12:02: 4.6334
12:04: 4.6328
12:06: 4.6332
12:08: 4.6324
12:10: 4.6321
12:12: 4.6328
12:14: 4.6320
12:16: 4.6305
12:18: 4.6301
12:20: 4.6309
12:22: 4.6312
12:26: 4.6328
12:28: 4.6338
12:30: 4.6334
12:32: 4.6345
12:34: 4.6346
12:36: 4.6352
12:38: 4.6338
12:40: 4.6332
12:42: 4.6327
12:44: 4.6330
12:46: 4.6331
12:48: 4.6324
12:50: 4.6311
12:52: 4.6319
12:54: 4.6315
12:56: 4.6319
12:58: 4.6311
13:00: 4.6301
13:02: 4.6302
13:08: 4.6288
13:10: 4.6289
13:12: 4.6275
13:14: 4.6282
13:16: 4.6272
13:18: 4.6262
13:20: 4.6263
13:22: 4.6255
13:24: 4.6270
13:26: 4.6272
13:28: 4.6271
13:30: 4.6256
13:32: 4.6267
13:34: 4.6264
13:36: 4.6271
13:38: 4.6267
13:40: 4.6270
13:42: 4.6281
13:44: 4.6277
13:46: 4.6280
13:48: 4.6272
13:50: 4.6269
13:52: 4.6271
13:54: 4.6266
13:56: 4.6248
13:58: 4.6262
14:00: 4.6247
14:02: 4.6251
14:06: 4.6252
14:08: 4.6253
14:10: 4.6261
14:12: 4.6272
14:14: 4.6276
14:16: 4.6268
14:20: 4.6275
14:22: 4.6265
14:24: 4.6258
14:26: 4.6261
14:28: 4.6259
14:32: 4.6254
14:34: 4.6259
14:40: 4.6266
14:42: 4.6273
14:48: 4.6269
14:50: 4.6266
14:58: 4.6271
15:00: 4.6274
15:02: 4.6281
15:06: 4.6274
15:08: 4.6280
15:10: 4.6276
15:12: 4.6269
15:14: 4.6266
15:16: 4.6269
15:18: 4.6266
15:20: 4.6262
15:22: 4.6266
15:26: 4.6269
15:28: 4.6276
15:30: 4.6273
15:32: 4.6276
15:34: 4.6273
15:36: 4.6280
15:38: 4.6269
15:40: 4.6273
15:42: 4.6276
15:48: 4.6281
15:50: 4.6278
15:52: 4.6274
15:54: 4.6271
15:56: 4.6267
15:58: 4.6264
16:00: 4.6268
16:02: 4.6272
16:04: 4.6274
16:06: 4.6279
16:10: 4.6272
16:12: 4.6276
16:14: 4.6286
16:18: 4.6283
16:20: 4.6276
16:24: 4.6272
16:30: 4.6265
16:32: 4.6268
16:36: 4.6272
16:38: 4.6269
16:40: 4.6276
16:42: 4.6280
16:44: 4.6273
16:46: 4.6283
16:48: 4.6287
16:50: 4.6290
16:52: 4.6297
16:54: 4.6293
16:56: 4.6308
16:58: 4.6311
17:00: 4.6308
17:02: 4.6301
17:04: 4.6300
17:06: 4.6296
17:12: 4.6300
17:14: 4.6303
17:16: 4.6300
17:18: 4.6293
17:22: 4.6297
17:24: 4.6301
17:26: 4.6426
17:28: 4.6424
17:30: 4.6473
17:32: 4.6469
17:34: 4.6430
17:36: 4.6446
17:38: 4.6458
17:40: 4.6461
17:42: 4.6445
17:44: 4.6423
17:46: 4.6416
17:48: 4.6431
17:50: 4.6407
17:52: 4.6403
17:54: 4.6418
17:56: 4.6413
17:58: 4.6437
18:02: 4.6440
18:04: 4.6439
18:06: 4.6425
18:10: 4.6404
18:12: 4.6408
18:14: 4.6401
18:16: 4.6408
18:20: 4.6412
18:22: 4.6408
18:24: 4.6412
18:26: 4.6399
18:28: 4.6396
18:30: 4.6389
18:32: 4.6409
18:34: 4.6401
18:36: 4.6396
18:38: 4.6409
18:40: 4.6404
18:42: 4.6363
18:44: 4.6357
18:46: 4.6364
18:48: 4.6380
18:50: 4.6399
18:52: 4.6402
18:56: 4.6400
18:58: 4.6365
19:00: 4.6352
19:02: 4.6342
19:04: 4.6338
19:06: 4.6356
19:08: 4.6377
19:10: 4.6371
19:12: 4.6362
19:14: 4.6348
19:16: 4.6352
19:18: 4.6346
19:20: 4.6325
19:22: 4.6318
19:24: 4.6301
19:26: 4.6264
19:28: 4.6286
19:30: 4.6287
19:32: 4.6297
19:34: 4.6315
19:36: 4.6316
19:38: 4.6326
19:40: 4.6333
19:42: 4.6312
19:44: 4.6316
19:46: 4.6302
19:48: 4.6280
19:50: 4.6282
19:52: 4.6297
19:54: 4.6293
19:56: 4.6301
19:58: 4.6304
20:00: 4.6311
20:02: 4.6339
20:04: 4.6347
20:06: 4.6351
20:08: 4.6353
20:14: 4.6349
20:16: 4.6356
20:18: 4.6348
20:20: 4.6351
20:22: 4.6349
20:26: 4.6350
20:28: 4.6352
20:30: 4.6345
20:32: 4.6349
20:34: 4.6359
20:36: 4.6348
20:38: 4.6355
20:40: 4.6352
20:42: 4.6341
20:46: 4.6348
20:48: 4.6352
历史在岸汇率及与离岸汇率比较
2025-08-26
2025-10-24
2025-08-26: 4.6451
2025-08-27: 4.6554
2025-08-28: 4.6595
2025-08-29: 4.6675
2025-09-01: 4.6774
2025-09-02: 4.6503
2025-09-03: 4.6746
2025-09-04: 4.6517
2025-09-05: 4.6735
2025-09-08: 4.7007
2025-09-09: 4.6900
2025-09-10: 4.7141
2025-09-11: 4.7425
2025-09-12: 4.7402
2025-09-15: 4.7495
2025-09-16: 4.7549
2025-09-17: 4.7290
2025-09-18: 4.7056
2025-09-19: 4.6945
2025-09-22: 4.6956
2025-09-23: 4.6908
2025-09-24: 4.6929
2025-09-25: 4.6610
2025-09-26: 4.6735
2025-09-29: 4.6879
2025-09-30: 4.7131
2025-10-01: 4.7085
2025-10-02: 4.6914
2025-10-03: 4.7035
2025-10-06: 4.7134
2025-10-07: 4.6923
2025-10-08: 4.6730
2025-10-09: 4.6656
2025-10-10: 4.6265
2025-10-13: 4.6458
2025-10-14: 4.6328
2025-10-15: 4.6376
2025-10-16: 4.6200
2025-10-17: 4.6308
2025-10-20: 4.6396
2025-10-21: 4.6243
2025-10-22: 4.6213
2025-10-23: 4.6422
2025-10-24: 4.6352