1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.6131
-0.0338
-0.0073%
(2024年04月19日 07:34成交)
当天汇率变动明细
06:30
07:34
06:30: 4.6228
06:32: 4.6230
06:34: 4.6218
06:36: 4.6173
06:38: 4.6125
06:40: 4.6147
06:42: 4.6113
06:44: 4.6133
06:46: 4.6154
06:48: 4.6214
06:50: 4.6244
06:52: 4.6227
06:54: 4.6241
06:56: 4.6205
06:58: 4.6199
07:00: 4.6185
07:02: 4.6164
07:04: 4.6166
07:06: 4.6165
07:08: 4.6139
07:10: 4.6135
07:12: 4.6128
07:14: 4.6136
07:16: 4.6151
07:18: 4.6108
07:20: 4.6131
07:22: 4.6109
07:24: 4.6103
07:26: 4.6143
07:28: 4.6154
07:30: 4.6134
07:32: 4.6139
07:34: 4.6131
历史在岸汇率及与离岸汇率比较
2024-02-19
2024-04-19
2024-02-19: 4.7061
2024-02-20: 4.7136
2024-02-21: 4.7049
2024-02-22: 4.7149
2024-02-23: 4.7262
2024-02-26: 4.7018
2024-02-27: 4.7121
2024-02-28: 4.6755
2024-02-29: 4.6726
2024-03-01: 4.6999
2024-03-03: 4.6974
2024-03-04: 4.6880
2024-03-05: 4.6825
2024-03-06: 4.7299
2024-03-07: 4.7619
2024-03-08: 4.7573
2024-03-11: 4.7473
2024-03-12: 4.7430
2024-03-13: 4.7616
2024-03-14: 4.7353
2024-03-15: 4.7237
2024-03-17: 4.7234
2024-03-18: 4.7189
2024-03-19: 4.7012
2024-03-20: 4.7337
2024-03-21: 4.7293
2024-03-22: 4.7099
2024-03-25: 4.7152
2024-03-26: 4.7150
2024-03-27: 4.7164
2024-03-28: 4.7098
2024-03-29: 4.7086
2024-04-01: 4.6880
2024-04-02: 4.7094
2024-04-03: 4.7510
2024-04-04: 4.7730
2024-04-05: 4.7598
2024-04-08: 4.7756
2024-04-09: 4.7889
2024-04-10: 4.7026
2024-04-11: 4.7322
2024-04-12: 4.6735
2024-04-15: 4.6628
2024-04-16: 4.6419
2024-04-17: 4.6591
2024-04-18: 4.6469
2024-04-19: 4.6131