1. 一站式汇率
  2. 在岸
  3. 澳大利亚元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
澳大利亚元/在岸人民币     切换货币
4.6436
-0.0128
-0.0027%
(2025年05月01日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 4.6614
06:32: 4.6625
06:34: 4.6621
06:36: 4.6629
06:40: 4.6621
06:46: 4.6617
06:48: 4.6592
06:58: 4.6607
07:00: 4.6599
07:02: 4.6607
07:04: 4.6614
07:06: 4.6628
07:08: 4.6617
07:10: 4.6614
07:12: 4.6621
07:16: 4.6628
07:18: 4.6636
07:22: 4.6643
07:26: 4.6636
07:28: 4.6650
07:30: 4.6665
07:32: 4.6672
07:34: 4.6694
07:36: 4.6701
07:38: 4.6730
07:40: 4.6701
07:44: 4.6708
07:46: 4.6701
07:48: 4.6672
07:50: 4.6665
07:52: 4.6672
07:54: 4.6679
07:56: 4.6672
07:58: 4.6679
08:00: 4.6672
08:02: 4.6658
08:04: 4.6643
08:06: 4.6628
08:08: 4.6599
08:10: 4.6607
08:12: 4.6599
08:14: 4.6614
08:16: 4.6610
08:18: 4.6621
08:20: 4.6614
08:22: 4.6607
08:24: 4.6599
08:26: 4.6607
08:28: 4.6603
08:30: 4.6588
08:32: 4.6581
08:34: 4.6585
08:36: 4.6592
08:38: 4.6599
08:40: 4.6570
08:44: 4.6585
08:46: 4.6599
08:48: 4.6592
08:54: 4.6599
08:56: 4.6592
09:00: 4.6585
09:02: 4.6592
09:04: 4.6570
09:06: 4.6563
09:08: 4.6570
09:16: 4.6556
09:20: 4.6541
09:22: 4.6534
09:24: 4.6530
09:26: 4.6527
09:28: 4.6534
09:30: 4.6530
09:32: 4.6541
09:34: 4.6534
09:38: 4.6545
09:40: 4.6534
09:42: 4.6556
09:44: 4.6548
09:46: 4.6556
09:48: 4.6548
09:54: 4.6541
09:56: 4.6549
09:58: 4.6541
10:00: 4.6549
10:02: 4.6541
10:04: 4.6549
10:06: 4.6559
10:08: 4.6549
10:10: 4.6556
10:12: 4.6549
10:14: 4.6548
10:16: 4.6534
10:18: 4.6541
10:20: 4.6527
10:22: 4.6494
10:24: 4.6490
10:26: 4.6483
10:28: 4.6472
10:30: 4.6461
10:32: 4.6483
10:34: 4.6498
10:36: 4.6512
10:38: 4.6490
10:40: 4.6498
10:42: 4.6505
10:44: 4.6486
10:46: 4.6483
10:48: 4.6476
10:50: 4.6469
10:52: 4.6483
10:56: 4.6486
10:58: 4.6490
11:00: 4.6483
11:02: 4.6498
11:04: 4.6505
11:06: 4.6512
11:08: 4.6527
11:12: 4.6523
11:14: 4.6527
11:16: 4.6541
11:18: 4.6545
11:20: 4.6534
11:22: 4.6527
11:24: 4.6541
11:26: 4.6548
11:28: 4.6556
11:30: 4.6534
11:34: 4.6519
11:38: 4.6527
11:40: 4.6541
11:42: 4.6548
11:44: 4.6527
11:46: 4.6519
11:50: 4.6527
11:52: 4.6541
11:54: 4.6537
11:56: 4.6512
11:58: 4.6527
12:00: 4.6512
12:02: 4.6519
12:06: 4.6476
12:08: 4.6454
12:14: 4.6461
12:16: 4.6447
12:18: 4.6432
12:20: 4.6447
12:22: 4.6457
12:24: 4.6447
12:26: 4.6454
12:28: 4.6447
12:30: 4.6469
12:36: 4.6454
12:38: 4.6447
12:40: 4.6457
12:42: 4.6454
12:44: 4.6476
12:48: 4.6472
12:50: 4.6476
12:52: 4.6461
12:54: 4.6439
12:58: 4.6432
13:00: 4.6425
13:04: 4.6447
13:06: 4.6428
13:08: 4.6432
13:10: 4.6447
13:12: 4.6425
13:14: 4.6439
13:16: 4.6450
13:18: 4.6461
13:22: 4.6483
13:24: 4.6472
13:26: 4.6483
13:28: 4.6486
13:30: 4.6476
13:32: 4.6469
13:34: 4.6465
13:36: 4.6461
13:38: 4.6454
13:42: 4.6440
13:48: 4.6443
13:50: 4.6440
13:52: 4.6425
13:54: 4.6440
13:58: 4.6443
14:00: 4.6469
14:02: 4.6476
14:04: 4.6469
14:06: 4.6465
14:08: 4.6454
14:10: 4.6425
14:12: 4.6421
14:14: 4.6418
14:18: 4.6432
14:24: 4.6425
14:26: 4.6428
14:28: 4.6418
14:30: 4.6410
14:34: 4.6389
14:36: 4.6396
14:40: 4.6389
14:44: 4.6381
14:46: 4.6374
14:48: 4.6389
14:52: 4.6399
14:54: 4.6392
14:56: 4.6367
15:04: 4.6370
15:06: 4.6367
15:08: 4.6389
15:10: 4.6388
15:12: 4.6396
15:14: 4.6406
15:16: 4.6410
15:18: 4.6418
15:24: 4.6399
15:26: 4.6403
15:28: 4.6396
15:30: 4.6410
15:32: 4.6406
15:34: 4.6418
15:36: 4.6432
15:38: 4.6440
15:40: 4.6443
15:42: 4.6440
15:44: 4.6447
15:48: 4.6454
15:50: 4.6461
15:52: 4.6476
15:54: 4.6490
15:56: 4.6483
15:58: 4.6498
16:00: 4.6483
16:02: 4.6498
16:04: 4.6490
16:06: 4.6461
16:08: 4.6476
16:10: 4.6483
16:12: 4.6476
16:16: 4.6486
16:20: 4.6498
16:22: 4.6505
16:24: 4.6498
16:26: 4.6505
16:30: 4.6498
16:32: 4.6501
16:34: 4.6508
16:36: 4.6520
16:38: 4.6527
16:40: 4.6498
16:42: 4.6490
16:46: 4.6483
16:48: 4.6461
16:52: 4.6476
16:54: 4.6469
16:56: 4.6461
16:58: 4.6469
17:00: 4.6454
17:02: 4.6461
17:04: 4.6476
17:06: 4.6454
17:10: 4.6447
17:24: 4.6454
17:26: 4.6447
17:28: 4.6439
17:30: 4.6476
17:36: 4.6483
17:38: 4.6469
17:40: 4.6457
17:42: 4.6454
17:44: 4.6447
17:48: 4.6432
17:50: 4.6454
17:52: 4.6469
17:54: 4.6476
17:56: 4.6454
17:58: 4.6440
18:00: 4.6425
18:04: 4.6428
18:06: 4.6447
18:10: 4.6469
18:12: 4.6461
18:14: 4.6432
18:16: 4.6425
18:18: 4.6418
18:20: 4.6432
18:22: 4.6447
18:26: 4.6457
18:28: 4.6469
18:30: 4.6450
18:32: 4.6428
18:34: 4.6425
18:36: 4.6450
18:38: 4.6443
18:40: 4.6440
18:44: 4.6439
18:46: 4.6440
18:48: 4.6454
18:50: 4.6472
18:52: 4.6461
18:58: 4.6432
19:04: 4.6469
19:06: 4.6421
19:08: 4.6396
19:10: 4.6403
19:14: 4.6396
19:16: 4.6403
19:18: 4.6389
19:20: 4.6403
19:26: 4.6425
19:28: 4.6403
19:30: 4.6345
19:34: 4.6360
19:36: 4.6377
19:38: 4.6403
19:44: 4.6418
19:48: 4.6425
19:50: 4.6418
19:52: 4.6374
19:54: 4.6403
19:56: 4.6418
19:58: 4.6425
20:02: 4.6418
20:04: 4.6447
20:06: 4.6461
20:08: 4.6440
20:10: 4.6454
20:16: 4.6440
20:18: 4.6432
20:22: 4.6418
20:24: 4.6425
20:26: 4.6440
20:28: 4.6447
20:30: 4.6418
20:32: 4.6407
20:34: 4.6396
20:36: 4.6389
20:38: 4.6374
20:42: 4.6345
20:44: 4.6338
20:46: 4.6316
20:48: 4.6319
20:50: 4.6309
20:52: 4.6319
20:54: 4.6312
20:56: 4.6323
20:58: 4.6331
21:00: 4.6309
21:02: 4.6293
21:04: 4.6305
21:06: 4.6312
21:08: 4.6309
21:10: 4.6312
21:12: 4.6319
21:14: 4.6309
21:18: 4.6301
21:22: 4.6309
21:24: 4.6316
21:26: 4.6309
21:28: 4.6316
21:34: 4.6330
21:36: 4.6331
21:38: 4.6330
21:40: 4.6323
21:42: 4.6330
21:44: 4.6323
21:46: 4.6338
21:48: 4.6323
21:50: 4.6338
21:52: 4.6331
21:54: 4.6334
21:56: 4.6338
22:00: 4.6345
22:02: 4.6338
22:04: 4.6331
22:06: 4.6338
22:08: 4.6352
22:10: 4.6356
22:12: 4.6360
22:14: 4.6374
22:16: 4.6381
22:18: 4.6389
22:20: 4.6381
22:22: 4.6377
22:26: 4.6370
22:28: 4.6360
22:32: 4.6367
22:36: 4.6360
22:38: 4.6356
22:40: 4.6360
22:42: 4.6348
22:44: 4.6330
22:46: 4.6352
22:48: 4.6345
22:54: 4.6348
22:56: 4.6352
22:58: 4.6348
23:00: 4.6338
23:02: 4.6330
23:04: 4.6345
23:06: 4.6360
23:08: 4.6370
23:10: 4.6389
23:12: 4.6396
23:14: 4.6399
23:16: 4.6410
23:18: 4.6389
23:20: 4.6381
23:22: 4.6389
23:24: 4.6374
23:26: 4.6381
23:28: 4.6389
23:30: 4.6396
23:32: 4.6403
23:34: 4.6418
23:36: 4.6421
23:38: 4.6432
23:40: 4.6440
23:42: 4.6461
23:44: 4.6465
23:46: 4.6469
23:50: 4.6461
23:52: 4.6447
23:54: 4.6425
23:56: 4.6432
23:58: 4.6436
历史在岸汇率及与离岸汇率比较
2025-03-03
2025-05-01
2025-03-03: 4.5337
2025-03-04: 4.5103
2025-03-05: 4.5767
2025-03-06: 4.5912
2025-03-07: 4.5702
2025-03-10: 4.5799
2025-03-11: 4.5597
2025-03-12: 4.5511
2025-03-14: 4.5769
2025-03-17: 4.6183
2025-03-18: 4.5959
2025-03-19: 4.5968
2025-03-20: 4.5800
2025-03-21: 4.5487
2025-03-24: 4.5592
2025-03-25: 4.5894
2025-03-26: 4.5838
2025-03-31: 4.5389
2025-04-01: 4.5544
2025-04-02: 4.5769
2025-04-03: 4.5853
2025-04-07: 4.3891
2025-04-08: 4.3854
2025-04-09: 4.4280
2025-04-10: 4.5607
2025-04-11: 4.5471
2025-04-14: 4.6332
2025-04-15: 4.6537
2025-04-17: 4.6646
2025-04-18: 4.6544
2025-04-21: 4.6766
2025-04-22: 4.6585
2025-04-23: 4.6376
2025-04-24: 4.6671
2025-04-25: 4.6657
2025-04-28: 4.6826
2025-04-29: 4.6434
2025-04-30: 4.6564
2025-05-01: 4.6436