在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生,在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生,交易双方为国内各大银行或金融机构,反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
7.7835
-0.0117
-0.0015%
(2024年03月29日 11:00成交)
当天汇率变动明细
06:30
11:00
06:30: 7.7902
06:32: 7.7904
06:34: 7.7901
06:36: 7.7898
06:38: 7.7901
06:40: 7.7902
06:42: 7.7903
06:44: 7.7895
06:46: 7.7901
06:48: 7.7904
06:50: 7.7909
06:52: 7.7910
06:54: 7.7896
06:56: 7.7889
06:58: 7.7883
07:00: 7.7880
07:02: 7.7872
07:04: 7.7870
07:06: 7.7871
07:08: 7.7872
07:10: 7.7873
07:12: 7.7886
07:14: 7.7885
07:16: 7.7884
07:18: 7.7870
07:20: 7.7900
07:22: 7.7899
07:24: 7.7904
07:26: 7.7899
07:28: 7.7897
07:30: 7.7901
07:32: 7.7904
07:34: 7.7897
07:36: 7.7892
07:38: 7.7900
07:40: 7.7902
07:42: 7.7898
07:44: 7.7899
07:46: 7.7902
07:48: 7.7897
07:50: 7.7888
07:52: 7.7893
07:54: 7.7896
07:56: 7.7899
07:58: 7.7906
08:00: 7.7903
08:02: 7.7902
08:06: 7.7896
08:08: 7.7893
08:10: 7.7898
08:12: 7.7900
08:14: 7.7897
08:16: 7.7885
08:18: 7.7884
08:20: 7.7883
08:22: 7.7885
08:24: 7.7882
08:26: 7.7887
08:28: 7.7876
08:32: 7.7871
08:34: 7.7874
08:36: 7.7876
08:38: 7.7872
08:40: 7.7877
08:42: 7.7869
08:48: 7.7863
08:50: 7.7865
08:52: 7.7864
08:54: 7.7866
08:56: 7.7862
08:58: 7.7861
09:00: 7.7865
09:02: 7.7867
09:04: 7.7862
09:06: 7.7861
09:08: 7.7866
09:10: 7.7865
09:12: 7.7868
09:16: 7.7875
09:22: 7.7870
09:24: 7.7874
09:26: 7.7876
09:28: 7.7875
09:30: 7.7871
09:32: 7.7876
09:34: 7.7875
09:36: 7.7877
09:38: 7.7868
09:40: 7.7873
09:46: 7.7867
09:48: 7.7877
09:50: 7.7876
09:54: 7.7874
09:56: 7.7878
10:00: 7.7882
10:02: 7.7880
10:04: 7.7882
10:06: 7.7888
10:08: 7.7883
10:10: 7.7878
10:12: 7.7875
10:14: 7.7878
10:16: 7.7876
10:22: 7.7877
10:24: 7.7879
10:26: 7.7871
10:28: 7.7864
10:30: 7.7868
10:32: 7.7871
10:34: 7.7872
10:36: 7.7865
10:38: 7.7870
10:40: 7.7867
10:42: 7.7860
10:44: 7.7854
10:48: 7.7851
10:50: 7.7839
10:52: 7.7828
10:54: 7.7823
10:56: 7.7805
10:58: 7.7817
11:00: 7.7835
历史在岸汇率及与离岸汇率比较
2024-01-29
2024-03-29
2024-01-29: 7.7633
2024-01-30: 7.7777
2024-01-31: 7.7751
2024-02-01: 7.8032
2024-02-02: 7.7601
2024-02-04: 7.7621
2024-02-05: 7.7340
2024-02-06: 7.7302
2024-02-07: 7.7486
2024-02-08: 7.7602
2024-02-12: 7.7564
2024-02-13: 7.7040
2024-02-14: 7.7090
2024-02-15: 7.7042
2024-02-16: 7.7188
2024-02-18: 7.7483
2024-02-19: 7.7589
2024-02-20: 7.7750
2024-02-21: 7.7748
2024-02-22: 7.7878
2024-02-23: 7.7923
2024-02-25: 7.7886
2024-02-26: 7.8057
2024-02-27: 7.8094
2024-02-28: 7.7987
2024-02-29: 7.7705
2024-03-01: 7.8012
2024-03-03: 7.8017
2024-03-04: 7.8156
2024-03-05: 7.8100
2024-03-06: 7.8479
2024-03-07: 7.8707
2024-03-08: 7.8617
2024-03-10: 7.8698
2024-03-11: 7.8453
2024-03-12: 7.8456
2024-03-13: 7.8703
2024-03-14: 7.8304
2024-03-15: 7.8375
2024-03-17: 7.8367
2024-03-18: 7.8254
2024-03-19: 7.8207
2024-03-20: 7.8562
2024-03-21: 7.8210
2024-03-22: 7.8104
2024-03-24: 7.8141
2024-03-25: 7.8142
2024-03-26: 7.8175
2024-03-27: 7.8180
2024-03-28: 7.7952
2024-03-29: 7.7835