1. 一站式汇率
  2. 在岸
  3. 欧元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
8.2822
0.0050
0.0006%
(2025年12月16日 15:04成交)
当天汇率变动明细
06:26
15:04
06:26: 8.2803
06:28: 8.2807
06:30: 8.2794
06:32: 8.2791
06:34: 8.2803
06:36: 8.2800
06:38: 8.2791
06:42: 8.2778
06:44: 8.2757
06:46: 8.2761
06:48: 8.2764
06:50: 8.2777
06:52: 8.2774
06:54: 8.2785
06:56: 8.2779
06:58: 8.2782
07:00: 8.2778
07:02: 8.2783
07:04: 8.2789
07:06: 8.2784
07:08: 8.2771
07:10: 8.2779
07:12: 8.2773
07:14: 8.2778
07:16: 8.2784
07:18: 8.2781
07:20: 8.2785
07:22: 8.2793
07:26: 8.2791
07:28: 8.2787
07:34: 8.2790
07:36: 8.2791
07:38: 8.2792
07:40: 8.2794
07:42: 8.2790
07:44: 8.2786
07:46: 8.2788
07:48: 8.2792
07:58: 8.2812
08:00: 8.2804
08:02: 8.2798
08:04: 8.2807
08:06: 8.2792
08:08: 8.2788
08:10: 8.2792
08:12: 8.2790
08:14: 8.2793
08:16: 8.2788
08:18: 8.2795
08:20: 8.2793
08:22: 8.2788
08:24: 8.2789
08:26: 8.2781
08:28: 8.2779
08:30: 8.2778
08:32: 8.2775
08:34: 8.2779
08:36: 8.2769
08:38: 8.2768
08:40: 8.2772
08:42: 8.2778
08:44: 8.2785
08:46: 8.2783
08:48: 8.2781
08:50: 8.2777
08:52: 8.2776
08:54: 8.2775
08:56: 8.2780
08:58: 8.2773
09:00: 8.2764
09:02: 8.2769
09:06: 8.2774
09:08: 8.2772
09:10: 8.2766
09:12: 8.2768
09:16: 8.2777
09:20: 8.2780
09:22: 8.2787
09:24: 8.2788
09:26: 8.2781
09:28: 8.2782
09:30: 8.2785
09:32: 8.2782
09:34: 8.2785
09:36: 8.2784
09:38: 8.2782
09:40: 8.2783
09:44: 8.2782
09:46: 8.2777
09:48: 8.2771
09:50: 8.2778
09:52: 8.2773
09:54: 8.2769
09:58: 8.2766
10:00: 8.2780
10:04: 8.2778
10:06: 8.2779
10:08: 8.2767
10:10: 8.2768
10:12: 8.2770
10:14: 8.2769
10:16: 8.2778
10:18: 8.2777
10:20: 8.2769
10:22: 8.2766
10:24: 8.2773
10:26: 8.2777
10:28: 8.2772
10:30: 8.2753
10:32: 8.2762
10:34: 8.2760
10:36: 8.2771
10:38: 8.2775
10:40: 8.2773
10:42: 8.2776
10:44: 8.2773
10:46: 8.2776
10:48: 8.2783
10:50: 8.2768
10:52: 8.2764
10:54: 8.2763
10:56: 8.2754
10:58: 8.2757
11:00: 8.2751
11:02: 8.2757
11:04: 8.2759
11:06: 8.2757
11:08: 8.2754
11:10: 8.2746
11:12: 8.2744
11:16: 8.2733
11:18: 8.2729
11:20: 8.2735
11:22: 8.2738
11:24: 8.2729
11:26: 8.2736
11:28: 8.2732
11:30: 8.2737
11:32: 8.2748
11:34: 8.2754
11:36: 8.2755
11:38: 8.2763
11:40: 8.2762
11:42: 8.2763
11:44: 8.2769
11:46: 8.2770
11:52: 8.2769
11:54: 8.2775
11:56: 8.2773
11:58: 8.2749
12:00: 8.2741
12:02: 8.2742
12:04: 8.2735
12:08: 8.2741
12:10: 8.2742
12:12: 8.2737
12:14: 8.2745
12:16: 8.2751
12:18: 8.2750
12:20: 8.2746
12:22: 8.2752
12:26: 8.2762
12:28: 8.2759
12:30: 8.2757
12:32: 8.2744
12:34: 8.2760
12:36: 8.2766
12:38: 8.2774
12:40: 8.2766
12:42: 8.2762
12:44: 8.2759
12:48: 8.2766
12:50: 8.2751
12:52: 8.2761
12:54: 8.2759
12:56: 8.2782
12:58: 8.2806
13:00: 8.2792
13:02: 8.2785
13:04: 8.2797
13:06: 8.2803
13:08: 8.2808
13:10: 8.2795
13:12: 8.2817
13:14: 8.2832
13:16: 8.2833
13:18: 8.2840
13:20: 8.2843
13:22: 8.2816
13:24: 8.2807
13:26: 8.2782
13:28: 8.2786
13:30: 8.2774
13:32: 8.2743
13:34: 8.2735
13:36: 8.2747
13:40: 8.2745
13:42: 8.2747
13:44: 8.2766
13:46: 8.2775
13:48: 8.2789
13:50: 8.2785
13:52: 8.2789
13:54: 8.2781
13:56: 8.2772
13:58: 8.2777
14:00: 8.2773
14:02: 8.2766
14:04: 8.2758
14:06: 8.2759
14:08: 8.2786
14:10: 8.2779
14:12: 8.2758
14:14: 8.2766
14:16: 8.2793
14:18: 8.2768
14:20: 8.2773
14:22: 8.2763
14:24: 8.2752
14:26: 8.2788
14:28: 8.2789
14:30: 8.2791
14:32: 8.2794
14:34: 8.2810
14:36: 8.2813
14:38: 8.2817
14:40: 8.2800
14:42: 8.2819
14:44: 8.2823
14:46: 8.2825
14:48: 8.2813
14:50: 8.2800
14:52: 8.2795
14:54: 8.2786
14:56: 8.2808
14:58: 8.2812
15:00: 8.2810
15:02: 8.2821
15:04: 8.2822
历史在岸汇率及与离岸汇率比较
2025-10-17
2025-12-16
2025-10-17: 8.3158
2025-10-20: 8.2933
2025-10-21: 8.2672
2025-10-22: 8.2719
2025-10-23: 8.2754
2025-10-24: 8.2813
2025-10-26: 8.2772
2025-10-27: 8.2820
2025-10-28: 8.2795
2025-10-29: 8.2313
2025-10-30: 8.2248
2025-10-31: 8.2048
2025-11-03: 8.2060
2025-11-04: 8.1878
2025-11-05: 8.1826
2025-11-06: 8.2210
2025-11-07: 8.2396
2025-11-10: 8.2284
2025-11-11: 8.2509
2025-11-12: 8.2416
2025-11-13: 8.2585
2025-11-14: 8.2470
2025-11-17: 8.2389
2025-11-18: 8.2339
2025-11-19: 8.2031
2025-11-20: 8.2096
2025-11-21: 8.1749
2025-11-24: 8.1884
2025-11-25: 8.2035
2025-11-26: 8.2025
2025-11-27: 8.2065
2025-11-28: 8.2066
2025-12-01: 8.2122
2025-12-02: 8.2089
2025-12-03: 8.2449
2025-12-04: 8.2421
2025-12-05: 8.2328
2025-12-08: 8.2297
2025-12-09: 8.2114
2025-12-10: 8.2381
2025-12-11: 8.2945
2025-12-12: 8.2838
2025-12-15: 8.2772
2025-12-16: 8.2822