人民币市场走势

在岸人民币即期市场交易汇率

查看欧元对在岸人民币的最新报价与历史变化

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。

欧元/在岸人民币 切换货币

7.6907

0.0127

0.0017%

(2026年09月19日 05:00成交)

当天汇率变动明细

00:01 05:00

展开当天详细汇率 »

00:01: 7.6773

00:02: 7.6767

00:05: 7.6780

00:06: 7.6787

00:07: 7.6794

00:09: 7.6800

00:10: 7.6794

00:11: 7.6807

00:12: 7.6800

00:13: 7.6807

00:14: 7.6814

00:20: 7.6807

00:21: 7.6814

00:23: 7.6807

00:24: 7.6814

00:25: 7.6820

00:26: 7.6814

00:27: 7.6807

00:28: 7.6814

00:29: 7.6827

00:31: 7.6834

00:32: 7.6840

00:33: 7.6847

00:34: 7.6834

00:37: 7.6840

00:42: 7.6847

00:44: 7.6840

00:46: 7.6847

00:50: 7.6840

00:53: 7.6847

00:57: 7.6840

00:58: 7.6847

00:59: 7.6840

01:01: 7.6847

01:02: 7.6854

01:03: 7.6861

01:04: 7.6867

01:07: 7.6881

01:08: 7.6874

01:09: 7.6881

01:10: 7.6894

01:13: 7.6901

01:19: 7.6907

01:23: 7.6914

01:28: 7.6907

01:31: 7.6914

01:32: 7.6901

01:34: 7.6907

01:36: 7.6914

01:37: 7.6907

01:38: 7.6914

01:39: 7.6907

01:43: 7.6894

01:46: 7.6887

01:47: 7.6894

01:48: 7.6901

01:49: 7.6894

01:52: 7.6901

01:54: 7.6894

01:55: 7.6887

01:56: 7.6894

01:57: 7.6887

01:58: 7.6881

01:59: 7.6887

02:01: 7.6894

02:02: 7.6901

02:03: 7.6894

02:06: 7.6901

02:08: 7.6894

02:10: 7.6901

02:11: 7.6894

02:12: 7.6901

02:16: 7.6894

02:18: 7.6887

02:22: 7.6894

02:23: 7.6887

02:24: 7.6894

02:25: 7.6887

02:26: 7.6894

02:30: 7.6887

02:32: 7.6894

02:34: 7.6901

02:35: 7.6894

02:37: 7.6901

02:40: 7.6894

02:42: 7.6887

02:43: 7.6894

02:47: 7.6901

02:50: 7.6907

02:51: 7.6901

02:53: 7.6907

02:54: 7.6901

02:57: 7.6907

03:01: 7.6901

03:05: 7.6907

03:09: 7.6914

03:12: 7.6921

03:16: 7.6927

03:17: 7.6921

03:20: 7.6941

03:21: 7.6948

03:24: 7.6941

03:26: 7.6934

03:28: 7.6941

03:29: 7.6934

03:35: 7.6927

03:41: 7.6934

03:42: 7.6927

03:46: 7.6934

03:52: 7.6927

03:54: 7.6921

03:55: 7.6927

03:57: 7.6934

03:59: 7.6927

04:00: 7.6934

04:02: 7.6927

04:03: 7.6934

04:08: 7.6941

04:09: 7.6934

04:11: 7.6927

04:13: 7.6934

04:14: 7.6927

04:15: 7.6934

04:16: 7.6941

04:19: 7.6934

04:23: 7.6941

04:24: 7.6934

04:25: 7.6941

04:28: 7.6934

04:30: 7.6941

04:32: 7.6934

04:33: 7.6927

04:34: 7.6934

04:39: 7.6927

04:42: 7.6921

04:44: 7.6927

04:45: 7.6921

04:46: 7.6927

04:47: 7.6921

04:48: 7.6927

04:49: 7.6921

04:50: 7.6927

04:52: 7.6921

04:55: 7.6927

04:56: 7.6921

05:00: 7.6907

历史在岸汇率及与离岸汇率比较

2026-09-05 2026-09-19

展开历史离岸汇率 »

2026-09-05: 7.7933

2026-09-07: 7.8026

2026-09-08: 7.8030

2026-09-09: 7.8017

2026-09-10: 7.7972

2026-09-11: 7.7833

2026-09-12: 7.7799

2026-09-14: 7.7446

2026-09-15: 7.7454

2026-09-16: 7.7360

2026-09-17: 7.6981

2026-09-18: 7.6780

2026-09-19: 7.6907

更多历史查询及比较