1. 一站式汇率
  2. 在岸
  3. 欧元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
7.8845
-0.0104
-0.0013%
(2026年05月27日 23:54成交)
当天汇率变动明细
06:26
23:54
06:26: 7.8932
06:28: 7.8914
06:32: 7.8910
06:34: 7.8901
06:36: 7.8906
06:38: 7.8909
06:40: 7.8916
06:42: 7.8917
06:44: 7.8918
06:46: 7.8919
06:50: 7.8918
06:52: 7.8917
06:54: 7.8915
06:56: 7.8926
06:58: 7.8929
07:00: 7.8932
07:04: 7.8931
07:06: 7.8929
07:08: 7.8919
07:10: 7.8925
07:12: 7.8927
07:14: 7.8928
07:16: 7.8926
07:18: 7.8924
07:20: 7.8932
07:22: 7.8927
07:24: 7.8922
07:26: 7.8929
07:28: 7.8928
07:30: 7.8931
07:32: 7.8924
07:34: 7.8925
07:36: 7.8926
07:38: 7.8925
07:40: 7.8924
07:42: 7.8931
07:44: 7.8934
07:46: 7.8939
07:48: 7.8942
07:50: 7.8939
07:52: 7.8938
07:54: 7.8939
07:56: 7.8938
07:58: 7.8954
08:00: 7.8943
08:02: 7.8937
08:06: 7.8927
08:08: 7.8929
08:10: 7.8927
08:12: 7.8925
08:14: 7.8923
08:16: 7.8918
08:18: 7.8921
08:22: 7.8925
08:24: 7.8927
08:26: 7.8929
08:28: 7.8924
08:30: 7.8920
08:32: 7.8912
08:34: 7.8918
08:36: 7.8920
08:38: 7.8922
08:42: 7.8925
08:44: 7.8920
08:46: 7.8925
08:48: 7.8928
08:50: 7.8924
08:52: 7.8926
08:54: 7.8928
08:58: 7.8926
09:00: 7.8929
09:02: 7.8931
09:06: 7.8932
09:08: 7.8936
09:10: 7.8934
09:16: 7.8939
09:18: 7.8937
09:20: 7.8934
09:22: 7.8933
09:26: 7.8936
09:28: 7.8940
09:30: 7.8941
09:32: 7.8937
09:34: 7.8941
09:36: 7.8938
09:40: 7.8945
09:42: 7.8944
09:44: 7.8946
09:46: 7.8945
09:48: 7.8943
09:50: 7.8939
09:52: 7.8936
09:54: 7.8937
09:56: 7.8943
09:58: 7.8940
10:00: 7.8953
10:02: 7.8951
10:04: 7.8948
10:06: 7.8949
10:08: 7.8943
10:10: 7.8946
10:12: 7.8943
10:14: 7.8945
10:16: 7.8949
10:18: 7.8950
10:20: 7.8953
10:24: 7.8946
10:26: 7.8944
10:28: 7.8938
10:30: 7.8933
10:32: 7.8932
10:34: 7.8929
10:36: 7.8930
10:38: 7.8928
10:42: 7.8929
10:44: 7.8930
10:46: 7.8941
10:48: 7.8948
10:50: 7.8943
10:52: 7.8929
10:54: 7.8931
10:56: 7.8926
10:58: 7.8927
11:00: 7.8926
11:02: 7.8944
11:04: 7.8949
11:06: 7.8944
11:08: 7.8942
11:10: 7.8938
11:12: 7.8944
11:14: 7.8946
11:18: 7.8952
11:20: 7.8942
11:22: 7.8938
11:24: 7.8947
11:26: 7.8948
11:30: 7.8944
11:32: 7.8954
11:34: 7.8962
11:36: 7.8958
11:38: 7.8960
11:40: 7.8983
11:42: 7.8989
11:44: 7.8982
11:48: 7.8985
11:50: 7.8982
11:52: 7.8975
11:54: 7.8981
11:56: 7.8994
11:58: 7.8989
12:00: 7.8990
12:02: 7.8993
12:04: 7.8978
12:06: 7.8988
12:08: 7.8982
12:10: 7.8975
12:12: 7.8971
12:14: 7.8977
12:16: 7.8986
12:18: 7.8981
12:20: 7.8989
12:22: 7.9007
12:24: 7.9002
12:26: 7.9010
12:28: 7.9006
12:30: 7.9001
12:32: 7.9013
12:34: 7.9016
12:36: 7.9010
12:38: 7.9017
12:40: 7.9007
12:42: 7.8993
12:46: 7.8996
12:48: 7.8992
12:50: 7.8985
12:52: 7.8975
12:54: 7.8957
12:56: 7.8961
12:58: 7.8957
13:00: 7.8964
13:02: 7.8961
13:04: 7.8956
13:06: 7.8963
13:08: 7.8970
13:10: 7.8975
13:12: 7.8973
13:14: 7.8963
13:16: 7.8971
13:18: 7.8972
13:22: 7.8974
13:24: 7.8988
13:26: 7.8978
13:28: 7.8972
13:30: 7.8974
13:32: 7.8971
13:34: 7.8972
13:38: 7.8967
13:40: 7.8973
13:42: 7.8959
13:44: 7.8957
13:46: 7.8965
13:48: 7.8966
13:50: 7.8968
13:52: 7.8966
13:54: 7.8970
13:56: 7.8969
14:00: 7.8962
14:02: 7.8960
14:04: 7.8959
14:06: 7.8961
14:08: 7.8962
14:10: 7.8965
14:12: 7.8971
14:14: 7.8973
14:16: 7.8980
14:18: 7.8975
14:20: 7.8969
14:22: 7.8962
14:24: 7.8970
14:26: 7.8966
14:28: 7.8968
14:30: 7.8962
14:32: 7.8966
14:34: 7.8964
14:36: 7.8965
14:38: 7.8964
14:40: 7.8965
14:42: 7.8968
14:44: 7.8974
14:46: 7.8977
14:48: 7.8975
14:50: 7.8997
14:52: 7.8985
14:54: 7.8974
14:56: 7.8965
14:58: 7.8963
15:00: 7.8965
15:04: 7.8963
15:06: 7.8960
15:08: 7.8965
15:10: 7.8964
15:12: 7.8955
15:14: 7.8943
15:16: 7.8926
15:18: 7.8922
15:20: 7.8928
15:24: 7.8917
15:26: 7.8923
15:28: 7.8927
15:30: 7.8930
15:32: 7.8932
15:34: 7.8913
15:36: 7.8918
15:38: 7.8925
15:40: 7.8929
15:42: 7.8919
15:46: 7.8915
15:48: 7.8913
15:50: 7.8923
15:52: 7.8931
15:56: 7.8926
15:58: 7.8929
16:00: 7.8921
16:02: 7.8920
16:04: 7.8925
16:06: 7.8922
16:08: 7.8935
16:10: 7.8945
16:12: 7.8937
16:14: 7.8930
16:16: 7.8920
16:18: 7.8925
16:20: 7.8936
16:24: 7.8929
16:26: 7.8928
16:28: 7.8923
16:30: 7.8934
16:32: 7.8936
16:34: 7.8934
16:36: 7.8931
16:38: 7.8936
16:40: 7.8939
16:42: 7.8936
16:44: 7.8940
16:46: 7.8932
16:48: 7.8933
16:50: 7.8911
16:52: 7.8914
16:54: 7.8922
16:58: 7.8927
17:00: 7.8932
17:02: 7.8941
17:04: 7.8929
17:06: 7.8933
17:08: 7.8937
17:10: 7.8917
17:12: 7.8929
17:14: 7.8964
17:16: 7.9026
17:18: 7.9028
17:20: 7.9038
17:22: 7.9036
17:24: 7.9051
17:26: 7.9069
17:28: 7.9055
17:30: 7.9051
17:32: 7.9067
17:34: 7.9070
17:36: 7.9058
17:38: 7.9050
17:40: 7.9025
17:42: 7.9029
17:44: 7.9015
17:46: 7.9027
17:48: 7.9025
17:50: 7.9036
17:52: 7.9013
17:54: 7.8977
17:56: 7.8971
17:58: 7.8989
18:02: 7.8966
18:04: 7.8963
18:06: 7.8967
18:08: 7.8966
18:10: 7.8974
18:12: 7.8972
18:14: 7.8975
18:16: 7.8956
18:18: 7.8945
18:20: 7.8958
18:22: 7.8953
18:24: 7.8934
18:26: 7.8941
18:28: 7.8959
18:32: 7.8939
18:34: 7.8937
18:36: 7.8952
18:38: 7.8938
18:40: 7.8953
18:42: 7.8955
18:44: 7.8937
18:46: 7.8934
18:48: 7.8928
18:50: 7.8909
18:52: 7.8911
18:54: 7.8927
18:56: 7.8926
18:58: 7.8907
19:00: 7.8917
19:04: 7.8924
19:06: 7.8940
19:08: 7.8966
19:10: 7.8967
19:12: 7.8969
19:14: 7.8982
19:16: 7.8980
19:18: 7.8964
19:20: 7.8956
19:22: 7.8966
19:24: 7.8969
19:26: 7.8982
19:28: 7.8936
19:30: 7.8956
19:32: 7.8963
19:34: 7.8973
19:36: 7.8962
19:38: 7.8969
19:40: 7.8972
19:42: 7.8978
19:44: 7.8946
19:46: 7.8915
19:48: 7.8889
19:50: 7.8854
19:52: 7.8817
19:54: 7.8819
19:56: 7.8822
19:58: 7.8864
20:00: 7.8861
20:02: 7.8860
20:04: 7.8857
20:06: 7.8858
20:08: 7.8866
20:10: 7.8867
20:12: 7.8859
20:14: 7.8863
20:16: 7.8861
20:18: 7.8863
20:20: 7.8862
20:22: 7.8869
20:24: 7.8873
20:26: 7.8875
20:28: 7.8886
20:30: 7.8879
20:34: 7.8868
20:36: 7.8869
20:38: 7.8863
20:40: 7.8862
20:42: 7.8844
20:44: 7.8839
20:48: 7.8838
20:50: 7.8837
20:52: 7.8850
20:54: 7.8848
20:56: 7.8847
20:58: 7.8842
21:00: 7.8831
21:02: 7.8824
21:04: 7.8828
21:06: 7.8846
21:10: 7.8854
21:14: 7.8858
21:16: 7.8861
21:20: 7.8847
21:22: 7.8852
21:24: 7.8844
21:26: 7.8841
21:28: 7.8844
21:30: 7.8849
21:32: 7.8853
21:34: 7.8857
21:36: 7.8863
21:38: 7.8862
21:42: 7.8867
21:44: 7.8866
21:46: 7.8865
21:48: 7.8867
21:50: 7.8861
21:52: 7.8863
21:54: 7.8868
21:56: 7.8866
21:58: 7.8855
22:00: 7.8860
22:02: 7.8827
22:04: 7.8812
22:08: 7.8810
22:10: 7.8817
22:12: 7.8821
22:14: 7.8807
22:16: 7.8802
22:18: 7.8809
22:20: 7.8808
22:22: 7.8810
22:24: 7.8809
22:26: 7.8805
22:28: 7.8807
22:30: 7.8804
22:32: 7.8808
22:34: 7.8813
22:36: 7.8824
22:40: 7.8825
22:42: 7.8822
22:44: 7.8826
22:46: 7.8833
22:48: 7.8832
22:50: 7.8837
22:54: 7.8832
22:56: 7.8828
22:58: 7.8812
23:00: 7.8810
23:06: 7.8804
23:10: 7.8808
23:12: 7.8803
23:14: 7.8801
23:16: 7.8802
23:18: 7.8805
23:20: 7.8806
23:22: 7.8809
23:24: 7.8810
23:26: 7.8813
23:28: 7.8814
23:30: 7.8810
23:32: 7.8812
23:34: 7.8821
23:36: 7.8825
23:38: 7.8835
23:40: 7.8828
23:42: 7.8829
23:44: 7.8836
23:50: 7.8850
23:54: 7.8845
历史在岸汇率及与离岸汇率比较
2026-04-13
2026-05-27
2026-04-13: 7.9841
2026-04-24: 8.0069
2026-04-27: 8.0103
2026-04-28: 8.0097
2026-05-12: 7.9746
2026-05-14: 7.9366
2026-05-18: 7.9095
2026-05-26: 7.8949
2026-05-27: 7.8845