1. 一站式汇率
  2. 在岸
  3. 欧元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
8.2768
0.0014
0.0002%
(2025年10月24日 20:48成交)
当天汇率变动明细
06:26
20:48
06:26: 8.2731
06:28: 8.2728
06:32: 8.2729
06:34: 8.2730
06:36: 8.2721
06:38: 8.2718
06:40: 8.2716
06:42: 8.2712
06:44: 8.2708
06:46: 8.2715
06:48: 8.2712
06:52: 8.2700
06:54: 8.2698
06:56: 8.2699
06:58: 8.2706
07:00: 8.2709
07:02: 8.2715
07:04: 8.2721
07:06: 8.2717
07:08: 8.2724
07:10: 8.2720
07:12: 8.2718
07:14: 8.2715
07:16: 8.2710
07:18: 8.2712
07:20: 8.2704
07:22: 8.2705
07:26: 8.2704
07:28: 8.2703
07:30: 8.2701
07:32: 8.2705
07:34: 8.2703
07:36: 8.2705
07:38: 8.2710
07:40: 8.2709
07:42: 8.2708
07:46: 8.2713
07:48: 8.2711
07:50: 8.2712
07:52: 8.2708
07:56: 8.2706
08:00: 8.2707
08:04: 8.2704
08:06: 8.2707
08:10: 8.2706
08:12: 8.2704
08:14: 8.2702
08:16: 8.2706
08:18: 8.2713
08:20: 8.2709
08:22: 8.2708
08:24: 8.2711
08:26: 8.2712
08:28: 8.2710
08:30: 8.2712
08:32: 8.2710
08:34: 8.2709
08:36: 8.2710
08:40: 8.2708
08:46: 8.2716
08:48: 8.2721
08:52: 8.2711
08:54: 8.2709
08:56: 8.2706
08:58: 8.2701
09:00: 8.2695
09:02: 8.2685
09:04: 8.2693
09:06: 8.2691
09:10: 8.2694
09:14: 8.2693
09:16: 8.2688
09:18: 8.2687
09:22: 8.2684
09:24: 8.2686
09:26: 8.2690
09:28: 8.2689
09:30: 8.2693
09:32: 8.2689
09:34: 8.2691
09:36: 8.2692
09:38: 8.2688
09:40: 8.2684
09:42: 8.2682
09:46: 8.2685
09:50: 8.2687
09:52: 8.2690
09:54: 8.2692
09:56: 8.2685
09:58: 8.2687
10:00: 8.2692
10:02: 8.2688
10:06: 8.2692
10:08: 8.2688
10:12: 8.2687
10:14: 8.2686
10:16: 8.2684
10:18: 8.2687
10:20: 8.2673
10:22: 8.2667
10:24: 8.2659
10:26: 8.2655
10:28: 8.2667
10:30: 8.2662
10:32: 8.2666
10:34: 8.2669
10:36: 8.2666
10:38: 8.2667
10:40: 8.2676
10:42: 8.2679
10:44: 8.2674
10:48: 8.2680
10:50: 8.2675
10:52: 8.2673
10:54: 8.2671
10:56: 8.2665
10:58: 8.2669
11:00: 8.2666
11:02: 8.2667
11:04: 8.2661
11:06: 8.2656
11:08: 8.2648
11:10: 8.2651
11:12: 8.2653
11:14: 8.2650
11:16: 8.2660
11:18: 8.2669
11:20: 8.2683
11:22: 8.2684
11:24: 8.2688
11:28: 8.2686
11:30: 8.2700
11:34: 8.2706
11:36: 8.2703
11:38: 8.2705
11:40: 8.2701
11:42: 8.2704
11:44: 8.2697
11:46: 8.2693
11:48: 8.2704
11:50: 8.2693
11:52: 8.2686
11:54: 8.2698
11:56: 8.2708
11:58: 8.2727
12:00: 8.2701
12:02: 8.2698
12:04: 8.2689
12:06: 8.2701
12:08: 8.2688
12:10: 8.2668
12:12: 8.2680
12:14: 8.2674
12:16: 8.2641
12:18: 8.2640
12:20: 8.2661
12:22: 8.2662
12:24: 8.2669
12:26: 8.2781
12:28: 8.2807
12:30: 8.2782
12:32: 8.2803
12:34: 8.2781
12:36: 8.2795
12:38: 8.2772
12:40: 8.2770
12:42: 8.2768
12:44: 8.2749
12:46: 8.2756
12:48: 8.2751
12:50: 8.2746
12:52: 8.2745
12:54: 8.2751
12:56: 8.2770
12:58: 8.2772
13:00: 8.2744
13:02: 8.2739
13:04: 8.2734
13:06: 8.2735
13:08: 8.2730
13:10: 8.2726
13:12: 8.2713
13:14: 8.2714
13:18: 8.2701
13:20: 8.2689
13:22: 8.2676
13:24: 8.2690
13:26: 8.2684
13:28: 8.2687
13:30: 8.2698
13:32: 8.2706
13:34: 8.2698
13:36: 8.2707
13:38: 8.2701
13:40: 8.2697
13:42: 8.2696
13:44: 8.2689
13:46: 8.2695
13:48: 8.2697
13:50: 8.2691
13:52: 8.2700
13:54: 8.2698
13:56: 8.2682
13:58: 8.2687
14:00: 8.2681
14:04: 8.2679
14:06: 8.2671
14:08: 8.2669
14:10: 8.2675
14:12: 8.2688
14:14: 8.2694
14:16: 8.2685
14:18: 8.2680
14:20: 8.2692
14:22: 8.2684
14:24: 8.2678
14:26: 8.2681
14:28: 8.2675
14:30: 8.2680
14:34: 8.2675
14:36: 8.2672
14:38: 8.2670
14:40: 8.2674
14:42: 8.2679
14:44: 8.2682
14:46: 8.2684
14:48: 8.2696
14:50: 8.2701
14:52: 8.2711
14:54: 8.2705
14:56: 8.2708
14:58: 8.2721
15:00: 8.2728
15:02: 8.2721
15:04: 8.2723
15:06: 8.2720
15:08: 8.2731
15:10: 8.2721
15:12: 8.2716
15:14: 8.2718
15:16: 8.2724
15:18: 8.2714
15:20: 8.2723
15:22: 8.2721
15:24: 8.2722
15:26: 8.2716
15:28: 8.2727
15:30: 8.2723
15:32: 8.2719
15:34: 8.2716
15:36: 8.2728
15:38: 8.2731
15:40: 8.2721
15:42: 8.2718
15:44: 8.2711
15:46: 8.2709
15:48: 8.2719
15:50: 8.2720
15:52: 8.2708
15:54: 8.2711
15:56: 8.2705
15:58: 8.2679
16:00: 8.2682
16:02: 8.2696
16:04: 8.2706
16:06: 8.2715
16:08: 8.2720
16:10: 8.2700
16:12: 8.2707
16:14: 8.2720
16:16: 8.2724
16:18: 8.2711
16:20: 8.2698
16:22: 8.2696
16:24: 8.2684
16:26: 8.2694
16:28: 8.2704
16:30: 8.2717
16:32: 8.2707
16:34: 8.2706
16:36: 8.2701
16:38: 8.2696
16:40: 8.2689
16:42: 8.2687
16:44: 8.2690
16:46: 8.2701
16:48: 8.2693
16:50: 8.2692
16:52: 8.2714
16:54: 8.2726
16:56: 8.2744
16:58: 8.2737
17:00: 8.2733
17:02: 8.2717
17:04: 8.2711
17:06: 8.2714
17:08: 8.2706
17:10: 8.2711
17:12: 8.2721
17:14: 8.2725
17:16: 8.2717
17:18: 8.2693
17:20: 8.2712
17:22: 8.2725
17:24: 8.2715
17:26: 8.2867
17:28: 8.2886
17:30: 8.2927
17:32: 8.2899
17:34: 8.2860
17:36: 8.2866
17:38: 8.2891
17:40: 8.2894
17:42: 8.2832
17:44: 8.2838
17:46: 8.2839
17:48: 8.2852
17:50: 8.2838
17:52: 8.2843
17:54: 8.2863
17:56: 8.2864
17:58: 8.2898
18:00: 8.2902
18:02: 8.2916
18:04: 8.2920
18:06: 8.2889
18:08: 8.2876
18:10: 8.2849
18:12: 8.2867
18:14: 8.2854
18:16: 8.2841
18:18: 8.2823
18:20: 8.2847
18:22: 8.2851
18:24: 8.2857
18:26: 8.2866
18:28: 8.2856
18:30: 8.2822
18:32: 8.2838
18:34: 8.2844
18:36: 8.2879
18:38: 8.2874
18:40: 8.2831
18:42: 8.2805
18:44: 8.2797
18:46: 8.2810
18:48: 8.2814
18:50: 8.2811
18:52: 8.2819
18:54: 8.2824
18:56: 8.2834
18:58: 8.2822
19:00: 8.2806
19:02: 8.2796
19:04: 8.2811
19:06: 8.2835
19:08: 8.2849
19:10: 8.2860
19:12: 8.2864
19:14: 8.2853
19:16: 8.2872
19:18: 8.2862
19:20: 8.2849
19:22: 8.2848
19:24: 8.2813
19:26: 8.2785
19:28: 8.2809
19:30: 8.2806
19:32: 8.2798
19:34: 8.2827
19:36: 8.2814
19:38: 8.2824
19:40: 8.2819
19:42: 8.2804
19:44: 8.2800
19:46: 8.2790
19:48: 8.2762
19:50: 8.2788
19:52: 8.2807
19:54: 8.2811
19:56: 8.2817
19:58: 8.2824
20:00: 8.2831
20:02: 8.2847
20:04: 8.2843
20:06: 8.2854
20:08: 8.2850
20:10: 8.2848
20:12: 8.2843
20:14: 8.2841
20:16: 8.2835
20:18: 8.2831
20:20: 8.2848
20:22: 8.2841
20:24: 8.2857
20:26: 8.2840
20:28: 8.2833
20:30: 8.2814
20:32: 8.2799
20:34: 8.2805
20:36: 8.2791
20:38: 8.2804
20:40: 8.2811
20:42: 8.2794
20:44: 8.2773
20:46: 8.2768
历史在岸汇率及与离岸汇率比较
2025-08-26
2025-10-24
2025-08-26: 8.3285
2025-08-27: 8.3187
2025-08-28: 8.3352
2025-08-29: 8.3419
2025-09-01: 8.3564
2025-09-02: 8.3018
2025-09-03: 8.3291
2025-09-04: 8.3150
2025-09-05: 8.3574
2025-09-08: 8.3853
2025-09-09: 8.3394
2025-09-10: 8.3344
2025-09-11: 8.3548
2025-09-12: 8.3653
2025-09-15: 8.3782
2025-09-16: 8.4422
2025-09-17: 8.4073
2025-09-18: 8.3846
2025-09-19: 8.3619
2025-09-22: 8.3930
2025-09-23: 8.4009
2025-09-24: 8.3697
2025-09-25: 8.3127
2025-09-26: 8.3507
2025-09-29: 8.3581
2025-09-30: 8.3652
2025-10-01: 8.3545
2025-10-02: 8.3456
2025-10-03: 8.3595
2025-10-06: 8.3395
2025-10-07: 8.3004
2025-10-08: 8.2736
2025-10-09: 8.2327
2025-10-10: 8.2834
2025-10-13: 8.2487
2025-10-14: 8.2827
2025-10-15: 8.2906
2025-10-16: 8.3295
2025-10-17: 8.3158
2025-10-20: 8.2933
2025-10-21: 8.2672
2025-10-22: 8.2719
2025-10-23: 8.2754
2025-10-24: 8.2768