1. 一站式汇率
  2. 在岸
  3. 欧元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
欧元/在岸人民币     切换货币
8.2914
-0.0138
-0.0017%
(2025年06月13日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 8.2932
06:32: 8.2889
06:34: 8.2871
06:36: 8.2851
06:38: 8.2860
06:40: 8.2853
06:42: 8.2861
06:44: 8.2856
06:46: 8.2876
06:48: 8.2880
06:50: 8.2897
06:52: 8.2881
06:54: 8.2877
06:56: 8.2850
06:58: 8.2854
07:00: 8.2871
07:02: 8.2868
07:04: 8.2856
07:06: 8.2867
07:08: 8.2882
07:10: 8.2870
07:12: 8.2873
07:14: 8.2882
07:16: 8.2892
07:18: 8.2911
07:22: 8.2897
07:24: 8.2899
07:26: 8.2887
07:28: 8.2884
07:30: 8.2913
07:32: 8.2922
07:34: 8.2888
07:36: 8.2884
07:38: 8.2874
07:40: 8.2879
07:42: 8.2873
07:44: 8.2850
07:46: 8.2871
07:48: 8.2869
07:50: 8.2891
07:52: 8.2845
07:54: 8.2810
07:56: 8.2819
07:58: 8.2847
08:00: 8.2834
08:02: 8.2806
08:04: 8.2818
08:06: 8.2790
08:08: 8.2829
08:10: 8.2819
08:12: 8.2804
08:14: 8.2796
08:16: 8.2803
08:18: 8.2820
08:20: 8.2812
08:22: 8.2828
08:24: 8.2829
08:26: 8.2845
08:28: 8.2813
08:30: 8.2814
08:32: 8.2816
08:34: 8.2794
08:36: 8.2800
08:38: 8.2818
08:40: 8.2826
08:42: 8.2830
08:44: 8.2838
08:46: 8.2842
08:48: 8.2841
08:50: 8.2840
08:52: 8.2867
08:54: 8.2866
08:56: 8.2853
08:58: 8.2848
09:00: 8.2850
09:02: 8.2869
09:04: 8.2852
09:06: 8.2830
09:08: 8.2843
09:10: 8.2845
09:12: 8.2827
09:14: 8.2820
09:16: 8.2836
09:18: 8.2820
09:20: 8.2804
09:22: 8.2787
09:24: 8.2782
09:26: 8.2751
09:28: 8.2780
09:30: 8.2801
09:32: 8.2808
09:34: 8.2788
09:36: 8.2783
09:38: 8.2796
09:40: 8.2800
09:42: 8.2804
09:44: 8.2808
09:46: 8.2816
09:48: 8.2819
09:50: 8.2812
09:52: 8.2801
09:54: 8.2796
09:56: 8.2800
09:58: 8.2806
10:00: 8.2829
10:02: 8.2828
10:04: 8.2859
10:06: 8.2869
10:08: 8.2876
10:10: 8.2875
10:12: 8.2870
10:14: 8.2854
10:16: 8.2829
10:18: 8.2848
10:20: 8.2835
10:22: 8.2779
10:24: 8.2768
10:26: 8.2713
10:28: 8.2726
10:30: 8.2735
10:32: 8.2723
10:34: 8.2761
10:36: 8.2778
10:38: 8.2805
10:40: 8.2830
10:42: 8.2798
10:44: 8.2803
10:46: 8.2822
10:48: 8.2786
10:50: 8.2805
10:52: 8.2796
10:54: 8.2822
10:56: 8.2826
10:58: 8.2825
11:00: 8.2840
11:02: 8.2850
11:04: 8.2865
11:06: 8.2892
11:08: 8.2876
11:10: 8.2836
11:12: 8.2870
11:14: 8.2845
11:16: 8.2812
11:18: 8.2829
11:20: 8.2821
11:22: 8.2838
11:24: 8.2844
11:26: 8.2825
11:28: 8.2801
11:32: 8.2821
11:34: 8.2853
11:36: 8.2824
11:38: 8.2838
11:40: 8.2782
11:42: 8.2793
11:44: 8.2812
11:46: 8.2797
11:48: 8.2811
11:50: 8.2830
11:52: 8.2848
11:54: 8.2837
11:56: 8.2867
11:58: 8.2883
12:00: 8.2892
12:02: 8.2912
12:04: 8.2925
12:06: 8.2940
12:08: 8.2954
12:10: 8.2982
12:12: 8.2993
12:14: 8.2960
12:16: 8.2948
12:18: 8.2920
12:20: 8.2921
12:22: 8.2915
12:24: 8.2882
12:26: 8.2899
12:28: 8.2920
12:30: 8.2938
12:32: 8.2961
12:34: 8.2976
12:36: 8.2977
12:38: 8.2958
12:40: 8.2951
12:42: 8.2913
12:44: 8.2924
12:46: 8.2945
12:48: 8.2917
12:50: 8.2889
12:54: 8.2884
12:56: 8.2861
12:58: 8.2843
13:00: 8.2840
13:02: 8.2849
13:04: 8.2853
13:06: 8.2844
13:08: 8.2843
13:10: 8.2833
13:12: 8.2869
13:14: 8.2879
13:16: 8.2867
13:18: 8.2846
13:20: 8.2861
13:22: 8.2870
13:24: 8.2886
13:26: 8.2908
13:28: 8.2905
13:32: 8.2889
13:34: 8.2861
13:36: 8.2833
13:38: 8.2826
13:40: 8.2818
13:42: 8.2807
13:44: 8.2829
13:46: 8.2825
13:48: 8.2829
13:50: 8.2822
13:52: 8.2817
13:54: 8.2813
13:56: 8.2815
13:58: 8.2805
14:00: 8.2828
14:02: 8.2808
14:04: 8.2822
14:06: 8.2823
14:08: 8.2829
14:10: 8.2815
14:12: 8.2814
14:14: 8.2796
14:16: 8.2810
14:18: 8.2816
14:20: 8.2782
14:22: 8.2807
14:24: 8.2815
14:26: 8.2822
14:28: 8.2807
14:30: 8.2779
14:32: 8.2769
14:34: 8.2774
14:36: 8.2778
14:38: 8.2780
14:42: 8.2769
14:44: 8.2738
14:46: 8.2745
14:48: 8.2742
14:50: 8.2761
14:52: 8.2777
14:54: 8.2806
14:56: 8.2771
14:58: 8.2766
15:00: 8.2781
15:02: 8.2772
15:04: 8.2794
15:06: 8.2773
15:08: 8.2771
15:10: 8.2758
15:14: 8.2764
15:16: 8.2743
15:18: 8.2738
15:20: 8.2729
15:22: 8.2711
15:24: 8.2715
15:26: 8.2707
15:28: 8.2720
15:30: 8.2737
15:32: 8.2719
15:34: 8.2710
15:36: 8.2673
15:38: 8.2654
15:40: 8.2697
15:42: 8.2703
15:44: 8.2674
15:46: 8.2612
15:48: 8.2544
15:50: 8.2587
15:52: 8.2606
15:54: 8.2628
15:56: 8.2641
15:58: 8.2649
16:00: 8.2646
16:02: 8.2634
16:04: 8.2608
16:06: 8.2607
16:08: 8.2567
16:10: 8.2591
16:12: 8.2570
16:14: 8.2593
16:16: 8.2577
16:20: 8.2578
16:22: 8.2605
16:24: 8.2595
16:26: 8.2589
16:28: 8.2598
16:30: 8.2594
16:32: 8.2601
16:34: 8.2614
16:36: 8.2622
16:38: 8.2633
16:40: 8.2637
16:42: 8.2638
16:44: 8.2657
16:46: 8.2642
16:48: 8.2622
16:52: 8.2621
16:54: 8.2638
16:56: 8.2655
16:58: 8.2671
17:00: 8.2654
17:02: 8.2661
17:04: 8.2688
17:06: 8.2692
17:08: 8.2686
17:10: 8.2677
17:12: 8.2711
17:14: 8.2708
17:16: 8.2695
17:18: 8.2677
17:20: 8.2701
17:22: 8.2693
17:24: 8.2690
17:26: 8.2697
17:28: 8.2705
17:30: 8.2729
17:32: 8.2724
17:34: 8.2739
17:36: 8.2756
17:38: 8.2752
17:40: 8.2749
17:42: 8.2744
17:44: 8.2739
17:46: 8.2706
17:48: 8.2720
17:50: 8.2704
17:52: 8.2697
17:54: 8.2720
17:56: 8.2721
17:58: 8.2718
18:00: 8.2721
18:02: 8.2706
18:04: 8.2694
18:06: 8.2681
18:08: 8.2667
18:10: 8.2653
18:12: 8.2659
18:14: 8.2647
18:16: 8.2652
18:18: 8.2663
18:20: 8.2674
18:22: 8.2670
18:24: 8.2648
18:26: 8.2655
18:28: 8.2640
18:30: 8.2633
18:32: 8.2642
18:34: 8.2636
18:36: 8.2717
18:38: 8.2703
18:40: 8.2698
18:42: 8.2715
18:44: 8.2714
18:46: 8.2720
18:48: 8.2732
18:50: 8.2735
18:52: 8.2737
18:54: 8.2753
18:56: 8.2778
18:58: 8.2761
19:00: 8.2770
19:02: 8.2794
19:04: 8.2773
19:06: 8.2780
19:08: 8.2797
19:10: 8.2828
19:12: 8.2857
19:14: 8.2863
19:16: 8.2840
19:18: 8.2830
19:20: 8.2863
19:22: 8.2877
19:24: 8.2892
19:26: 8.2883
19:28: 8.2910
19:30: 8.2888
19:32: 8.2879
19:34: 8.2858
19:36: 8.2838
19:38: 8.2850
19:40: 8.2860
19:42: 8.2841
19:44: 8.2856
19:46: 8.2859
19:48: 8.2852
19:50: 8.2848
19:52: 8.2868
19:54: 8.2878
19:56: 8.2885
19:58: 8.2899
20:00: 8.2894
20:02: 8.2888
20:04: 8.2874
20:06: 8.2900
20:08: 8.2893
20:10: 8.2901
20:12: 8.2904
20:14: 8.2937
20:16: 8.2971
20:18: 8.2976
20:20: 8.2986
20:22: 8.2996
20:24: 8.3024
20:26: 8.3001
20:28: 8.3033
20:30: 8.3041
20:32: 8.3038
20:34: 8.3057
20:36: 8.3062
20:38: 8.3046
20:40: 8.3062
20:42: 8.3049
20:44: 8.3038
20:46: 8.3035
20:48: 8.3025
20:50: 8.3004
20:52: 8.3020
20:54: 8.2993
20:56: 8.2985
20:58: 8.3002
21:00: 8.3004
21:02: 8.3023
21:04: 8.3003
21:06: 8.2988
21:08: 8.3004
21:10: 8.2990
21:12: 8.2977
21:14: 8.2990
21:16: 8.3006
21:18: 8.3035
21:20: 8.3044
21:22: 8.3052
21:24: 8.3044
21:26: 8.3046
21:30: 8.3054
21:32: 8.3063
21:34: 8.3070
21:36: 8.3071
21:38: 8.3065
21:40: 8.3037
21:42: 8.3039
21:44: 8.3046
21:46: 8.3018
21:48: 8.3016
21:50: 8.2991
21:52: 8.3009
21:54: 8.2991
21:56: 8.2996
21:58: 8.2995
22:00: 8.2975
22:02: 8.2994
22:04: 8.2989
22:06: 8.2953
22:08: 8.2964
22:10: 8.2969
22:12: 8.2958
22:14: 8.2955
22:16: 8.2930
22:18: 8.2936
22:20: 8.2928
22:22: 8.2912
22:24: 8.2916
22:26: 8.2920
22:28: 8.2930
22:30: 8.2927
22:32: 8.2918
22:34: 8.2915
22:36: 8.2902
22:38: 8.2889
22:40: 8.2890
22:42: 8.2893
22:44: 8.2885
22:46: 8.2878
22:48: 8.2884
22:50: 8.2912
22:52: 8.2943
22:54: 8.2966
22:56: 8.2962
22:58: 8.2953
23:00: 8.2964
23:02: 8.2959
23:04: 8.2930
23:06: 8.2951
23:08: 8.2956
23:10: 8.2948
23:12: 8.2951
23:14: 8.2953
23:16: 8.2934
23:18: 8.2935
23:20: 8.2940
23:22: 8.2944
23:24: 8.2933
23:26: 8.2922
23:28: 8.2906
23:30: 8.2910
23:32: 8.2935
23:34: 8.2941
23:36: 8.2919
23:38: 8.2896
23:40: 8.2918
23:42: 8.2863
23:44: 8.2880
23:46: 8.2899
23:48: 8.2928
23:50: 8.2941
23:52: 8.2946
23:54: 8.2911
23:56: 8.2904
23:58: 8.2914
历史在岸汇率及与离岸汇率比较
2025-04-17
2025-06-13
2025-04-17: 8.3011
2025-04-18: 8.3180
2025-04-21: 8.4023
2025-04-22: 8.3506
2025-04-23: 8.2512
2025-04-24: 8.2941
2025-04-25: 8.2926
2025-04-28: 8.3169
2025-04-29: 8.2770
2025-04-30: 8.2468
2025-05-01: 8.2073
2025-05-02: 8.2164
2025-05-05: 8.1866
2025-05-06: 8.2083
2025-05-07: 8.1907
2025-05-08: 8.1302
2025-05-09: 8.1491
2025-05-12: 7.9884
2025-05-13: 8.0580
2025-05-14: 8.0584
2025-05-15: 8.0557
2025-05-16: 8.0418
2025-05-19: 8.1049
2025-05-20: 8.1350
2025-05-21: 8.1627
2025-05-22: 8.1266
2025-05-23: 8.1578
2025-05-26: 8.1791
2025-05-27: 8.1584
2025-05-28: 8.1266
2025-05-29: 8.1748
2025-05-30: 8.1780
2025-06-02: 8.2375
2025-06-03: 8.1761
2025-06-04: 8.1981
2025-06-05: 8.2126
2025-06-06: 8.1966
2025-06-09: 8.2045
2025-06-10: 8.2091
2025-06-11: 8.2600
2025-06-12: 8.3052
2025-06-13: 8.2914