1. 一站式汇率
  2. 在岸
  3. 英镑

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.6489
-0.0450
-0.0046%
(2025年08月25日 23:38成交)
当天汇率变动明细
09:31
23:38
09:31: 9.6684
09:32: 9.6654
09:33: 9.6661
09:34: 9.6657
09:35: 9.6648
09:36: 9.6652
09:37: 9.6658
09:38: 9.6668
09:39: 9.6664
09:40: 9.6687
09:41: 9.6666
09:42: 9.6675
09:43: 9.6683
09:44: 9.6691
09:45: 9.6691
09:46: 9.6690
09:47: 9.6693
09:48: 9.6690
09:49: 9.6686
09:50: 9.6685
09:51: 9.6688
09:52: 9.6681
09:53: 9.6685
09:54: 9.6685
09:55: 9.6671
09:56: 9.6670
09:57: 9.6676
09:58: 9.6689
09:59: 9.6685
10:00: 9.6691
10:01: 9.6679
10:02: 9.6678
10:03: 9.6682
10:04: 9.6672
10:06: 9.6685
10:07: 9.6678
10:09: 9.6679
10:10: 9.6691
10:12: 9.6674
10:14: 9.6682
10:15: 9.6660
10:16: 9.6663
10:17: 9.6655
10:18: 9.6675
10:19: 9.6661
10:20: 9.6668
10:21: 9.6645
10:22: 9.6644
10:24: 9.6645
10:25: 9.6643
10:26: 9.6626
10:27: 9.6629
10:28: 9.6635
10:29: 9.6631
10:30: 9.6634
10:31: 9.6632
10:32: 9.6625
10:33: 9.6648
10:34: 9.6638
10:35: 9.6647
10:36: 9.6648
10:37: 9.6654
10:38: 9.6651
10:39: 9.6687
10:40: 9.6682
10:42: 9.6655
10:43: 9.6669
10:45: 9.6689
10:46: 9.6682
10:47: 9.6676
10:48: 9.6684
10:50: 9.6661
10:51: 9.6668
10:52: 9.6694
10:53: 9.6670
10:54: 9.6684
10:55: 9.6672
10:56: 9.6685
10:57: 9.6694
10:58: 9.6686
10:59: 9.6700
11:00: 9.6708
11:01: 9.6706
11:02: 9.6698
11:03: 9.6713
11:04: 9.6703
11:05: 9.6721
11:06: 9.6717
11:07: 9.6720
11:08: 9.6711
11:09: 9.6710
11:10: 9.6717
11:11: 9.6731
11:12: 9.6733
11:13: 9.6720
11:14: 9.6733
11:15: 9.6723
11:17: 9.6703
11:19: 9.6705
11:20: 9.6718
11:21: 9.6708
11:22: 9.6722
11:23: 9.6702
11:24: 9.6716
11:25: 9.6721
11:26: 9.6723
11:27: 9.6730
11:28: 9.6704
11:29: 9.6725
11:30: 9.6707
11:31: 9.6705
11:32: 9.6710
11:33: 9.6708
11:34: 9.6717
11:35: 9.6706
11:36: 9.6717
11:37: 9.6709
11:38: 9.6714
11:40: 9.6721
11:42: 9.6720
11:43: 9.6706
11:44: 9.6699
11:45: 9.6697
11:46: 9.6689
11:47: 9.6693
11:48: 9.6707
11:49: 9.6685
11:50: 9.6696
11:51: 9.6689
11:52: 9.6710
11:53: 9.6683
11:54: 9.6694
11:55: 9.6691
11:56: 9.6690
11:57: 9.6683
11:59: 9.6695
12:00: 9.6698
12:01: 9.6676
12:02: 9.6683
12:03: 9.6700
12:04: 9.6689
12:05: 9.6700
12:06: 9.6689
12:07: 9.6695
12:08: 9.6686
12:09: 9.6674
12:10: 9.6703
12:11: 9.6699
12:12: 9.6706
12:13: 9.6704
12:14: 9.6699
12:18: 9.6692
12:19: 9.6706
12:20: 9.6692
12:22: 9.6699
12:23: 9.6692
12:26: 9.6713
12:27: 9.6699
12:28: 9.6704
12:29: 9.6697
12:30: 9.6712
12:31: 9.6719
12:32: 9.6704
12:35: 9.6697
12:36: 9.6719
12:37: 9.6712
12:38: 9.6710
12:39: 9.6703
12:40: 9.6725
12:41: 9.6710
12:42: 9.6717
12:43: 9.6730
12:44: 9.6712
12:45: 9.6715
12:46: 9.6720
12:47: 9.6713
12:49: 9.6706
12:51: 9.6699
12:53: 9.6698
12:54: 9.6712
12:55: 9.6690
12:56: 9.6706
12:57: 9.6692
12:59: 9.6699
13:00: 9.6692
13:01: 9.6685
13:02: 9.6689
13:03: 9.6701
13:04: 9.6694
13:06: 9.6681
13:07: 9.6696
13:08: 9.6694
13:10: 9.6687
13:11: 9.6701
13:12: 9.6687
13:13: 9.6694
13:14: 9.6680
13:15: 9.6676
13:16: 9.6683
13:17: 9.6693
13:18: 9.6680
13:19: 9.6688
13:20: 9.6701
13:21: 9.6696
13:22: 9.6693
13:23: 9.6692
13:24: 9.6670
13:25: 9.6700
13:26: 9.6686
13:27: 9.6696
13:28: 9.6703
13:29: 9.6680
13:30: 9.6687
13:33: 9.6690
13:34: 9.6683
13:36: 9.6669
13:37: 9.6680
13:38: 9.6683
13:39: 9.6701
13:40: 9.6694
13:41: 9.6696
13:43: 9.6701
13:44: 9.6692
13:45: 9.6690
13:46: 9.6692
13:48: 9.6686
13:49: 9.6683
13:50: 9.6690
13:52: 9.6687
13:53: 9.6693
13:54: 9.6677
13:55: 9.6658
13:56: 9.6668
13:57: 9.6681
13:58: 9.6673
13:59: 9.6668
14:00: 9.6682
14:01: 9.6684
14:02: 9.6662
14:03: 9.6668
14:04: 9.6654
14:05: 9.6650
14:06: 9.6661
14:07: 9.6681
14:08: 9.6694
14:09: 9.6701
14:10: 9.6682
14:11: 9.6694
14:12: 9.6696
14:13: 9.6690
14:14: 9.6685
14:15: 9.6685
14:16: 9.6676
14:17: 9.6681
14:18: 9.6664
14:19: 9.6691
14:20: 9.6698
14:21: 9.6687
14:22: 9.6699
14:23: 9.6704
14:24: 9.6703
14:25: 9.6696
14:26: 9.6694
14:27: 9.6707
14:28: 9.6684
14:29: 9.6703
14:30: 9.6671
14:31: 9.6666
14:32: 9.6677
14:33: 9.6688
14:34: 9.6701
14:35: 9.6696
14:36: 9.6675
14:37: 9.6671
14:38: 9.6674
14:39: 9.6684
14:40: 9.6675
14:41: 9.6687
14:42: 9.6675
14:43: 9.6679
14:44: 9.6695
14:45: 9.6685
14:46: 9.6675
14:47: 9.6678
14:48: 9.6666
14:49: 9.6664
14:50: 9.6658
14:51: 9.6682
14:52: 9.6686
14:53: 9.6698
14:54: 9.6701
14:55: 9.6689
14:56: 9.6699
14:57: 9.6703
14:58: 9.6689
14:59: 9.6682
15:00: 9.6669
15:01: 9.6648
15:02: 9.6659
15:03: 9.6663
15:04: 9.6673
15:05: 9.6667
15:06: 9.6682
15:07: 9.6670
15:08: 9.6663
15:09: 9.6665
15:10: 9.6635
15:11: 9.6643
15:12: 9.6606
15:13: 9.6622
15:14: 9.6626
15:15: 9.6632
15:16: 9.6622
15:17: 9.6619
15:18: 9.6597
15:19: 9.6620
15:20: 9.6623
15:21: 9.6645
15:22: 9.6649
15:23: 9.6635
15:24: 9.6632
15:25: 9.6655
15:26: 9.6628
15:27: 9.6619
15:28: 9.6614
15:29: 9.6597
15:30: 9.6599
15:31: 9.6606
15:32: 9.6599
15:33: 9.6592
15:34: 9.6601
15:35: 9.6595
15:37: 9.6602
15:38: 9.6588
15:39: 9.6581
15:40: 9.6602
15:41: 9.6581
15:42: 9.6584
15:43: 9.6591
15:44: 9.6583
15:45: 9.6577
15:46: 9.6592
15:47: 9.6585
15:48: 9.6582
15:49: 9.6578
15:50: 9.6598
15:51: 9.6611
15:52: 9.6596
15:53: 9.6582
15:54: 9.6578
15:55: 9.6568
15:56: 9.6571
15:57: 9.6556
15:58: 9.6561
15:59: 9.6568
16:00: 9.6571
16:01: 9.6564
16:02: 9.6550
16:03: 9.6566
16:04: 9.6555
16:05: 9.6569
16:06: 9.6555
16:07: 9.6549
16:08: 9.6556
16:09: 9.6558
16:10: 9.6565
16:11: 9.6587
16:12: 9.6574
16:13: 9.6577
16:14: 9.6597
16:15: 9.6568
16:16: 9.6579
16:17: 9.6584
16:18: 9.6582
16:19: 9.6588
16:20: 9.6582
16:21: 9.6598
16:22: 9.6601
16:23: 9.6595
16:24: 9.6582
16:25: 9.6583
16:26: 9.6589
16:27: 9.6588
16:28: 9.6581
16:29: 9.6585
16:30: 9.6593
16:31: 9.6595
16:32: 9.6609
16:33: 9.6602
16:34: 9.6609
16:35: 9.6605
16:36: 9.6595
16:37: 9.6602
16:38: 9.6595
16:39: 9.6609
16:40: 9.6583
16:41: 9.6600
16:42: 9.6594
16:43: 9.6585
16:44: 9.6578
16:45: 9.6586
16:46: 9.6595
16:48: 9.6616
16:50: 9.6621
16:52: 9.6613
16:53: 9.6608
16:54: 9.6626
16:55: 9.6613
16:56: 9.6607
16:57: 9.6603
16:59: 9.6594
17:00: 9.6588
17:01: 9.6624
17:02: 9.6587
17:03: 9.6607
17:04: 9.6589
17:05: 9.6604
17:06: 9.6597
17:07: 9.6611
17:08: 9.6590
17:09: 9.6580
17:10: 9.6586
17:11: 9.6573
17:12: 9.6580
17:13: 9.6570
17:14: 9.6561
17:15: 9.6559
17:16: 9.6544
17:18: 9.6573
17:19: 9.6569
17:20: 9.6566
17:21: 9.6573
17:22: 9.6559
17:23: 9.6573
17:24: 9.6565
17:25: 9.6563
17:26: 9.6576
17:27: 9.6563
17:28: 9.6565
17:29: 9.6557
17:30: 9.6567
17:31: 9.6566
17:32: 9.6584
17:33: 9.6581
17:34: 9.6559
17:36: 9.6556
17:37: 9.6583
17:39: 9.6567
17:40: 9.6581
17:43: 9.6575
17:44: 9.6559
17:45: 9.6580
17:46: 9.6595
17:47: 9.6586
17:48: 9.6570
17:49: 9.6562
17:50: 9.6555
17:51: 9.6549
17:52: 9.6535
17:53: 9.6548
17:55: 9.6569
17:56: 9.6551
17:57: 9.6558
17:59: 9.6580
18:00: 9.6548
18:01: 9.6544
18:02: 9.6551
18:03: 9.6537
18:04: 9.6558
18:06: 9.6564
18:07: 9.6537
18:08: 9.6566
18:09: 9.6537
18:10: 9.6559
18:13: 9.6550
18:15: 9.6573
18:16: 9.6561
18:17: 9.6554
18:18: 9.6561
18:19: 9.6541
18:20: 9.6530
18:21: 9.6537
18:22: 9.6538
18:23: 9.6502
18:24: 9.6481
18:25: 9.6491
18:27: 9.6498
18:28: 9.6491
18:30: 9.6520
18:31: 9.6497
18:32: 9.6511
18:33: 9.6502
18:34: 9.6504
18:35: 9.6518
18:36: 9.6508
18:37: 9.6501
18:38: 9.6512
18:39: 9.6520
18:40: 9.6505
18:41: 9.6512
18:42: 9.6505
18:43: 9.6520
18:45: 9.6555
18:46: 9.6520
18:47: 9.6541
18:48: 9.6520
18:49: 9.6534
18:50: 9.6520
18:52: 9.6541
18:53: 9.6520
18:54: 9.6535
18:55: 9.6514
18:56: 9.6542
18:57: 9.6535
18:58: 9.6528
18:59: 9.6535
19:01: 9.6557
19:02: 9.6564
19:03: 9.6550
19:05: 9.6557
19:06: 9.6542
19:07: 9.6571
19:08: 9.6585
19:09: 9.6578
19:11: 9.6598
19:12: 9.6591
19:14: 9.6605
19:15: 9.6627
19:16: 9.6605
19:17: 9.6627
19:18: 9.6620
19:19: 9.6648
19:20: 9.6634
19:22: 9.6641
19:23: 9.6648
19:26: 9.6670
19:27: 9.6663
19:28: 9.6670
19:29: 9.6677
19:30: 9.6670
19:33: 9.6691
19:36: 9.6684
19:37: 9.6698
19:39: 9.6706
19:41: 9.6691
19:42: 9.6713
19:43: 9.6698
19:44: 9.6706
19:45: 9.6698
19:48: 9.6691
19:49: 9.6698
19:50: 9.6720
19:51: 9.6734
19:53: 9.6720
19:55: 9.6727
19:56: 9.6734
19:59: 9.6741
20:00: 9.6734
20:04: 9.6711
20:06: 9.6697
20:07: 9.6683
20:08: 9.6668
20:09: 9.6676
20:11: 9.6668
20:12: 9.6676
20:13: 9.6683
20:14: 9.6654
20:15: 9.6647
20:16: 9.6654
20:22: 9.6640
20:23: 9.6659
20:27: 9.6630
20:29: 9.6637
20:32: 9.6644
20:33: 9.6637
20:35: 9.6651
20:36: 9.6630
20:37: 9.6601
20:38: 9.6594
20:39: 9.6601
20:40: 9.6616
20:41: 9.6608
20:42: 9.6623
20:43: 9.6616
20:46: 9.6601
20:47: 9.6608
20:48: 9.6616
20:53: 9.6644
20:54: 9.6620
20:55: 9.6634
20:56: 9.6641
20:57: 9.6656
20:58: 9.6632
20:59: 9.6639
21:00: 9.6624
21:01: 9.6617
21:02: 9.6614
21:03: 9.6643
21:04: 9.6621
21:05: 9.6607
21:06: 9.6621
21:08: 9.6629
21:09: 9.6636
21:10: 9.6664
21:12: 9.6657
21:13: 9.6664
21:14: 9.6657
21:15: 9.6636
21:16: 9.6643
21:17: 9.6650
21:18: 9.6664
21:19: 9.6657
21:20: 9.6650
21:22: 9.6643
21:23: 9.6629
21:24: 9.6614
21:26: 9.6607
21:27: 9.6614
21:29: 9.6636
21:30: 9.6629
21:31: 9.6650
21:32: 9.6634
21:33: 9.6627
21:34: 9.6622
21:35: 9.6636
21:37: 9.6627
21:39: 9.6635
21:40: 9.6649
21:41: 9.6635
21:42: 9.6642
21:43: 9.6656
21:44: 9.6642
21:45: 9.6656
21:46: 9.6649
21:47: 9.6642
21:48: 9.6656
21:49: 9.6693
21:50: 9.6671
21:51: 9.6636
21:53: 9.6650
21:54: 9.6629
21:55: 9.6621
21:56: 9.6642
21:57: 9.6606
21:58: 9.6622
21:59: 9.6629
22:00: 9.6603
22:01: 9.6610
22:02: 9.6646
22:03: 9.6603
22:04: 9.6599
22:06: 9.6585
22:07: 9.6628
22:08: 9.6621
22:10: 9.6614
22:12: 9.6619
22:13: 9.6612
22:14: 9.6620
22:15: 9.6613
22:17: 9.6627
22:18: 9.6614
22:19: 9.6606
22:20: 9.6621
22:21: 9.6592
22:22: 9.6585
22:23: 9.6592
22:24: 9.6606
22:25: 9.6564
22:27: 9.6578
22:28: 9.6592
22:31: 9.6585
22:33: 9.6578
22:34: 9.6564
22:35: 9.6585
22:37: 9.6592
22:38: 9.6597
22:39: 9.6577
22:42: 9.6578
22:43: 9.6556
22:46: 9.6563
22:47: 9.6574
22:48: 9.6553
22:50: 9.6581
22:51: 9.6553
22:53: 9.6538
22:54: 9.6525
22:56: 9.6539
22:57: 9.6532
22:58: 9.6536
22:59: 9.6540
23:00: 9.6545
23:02: 9.6538
23:03: 9.6510
23:04: 9.6553
23:05: 9.6538
23:06: 9.6553
23:07: 9.6538
23:09: 9.6480
23:10: 9.6494
23:11: 9.6487
23:12: 9.6501
23:13: 9.6490
23:14: 9.6475
23:15: 9.6467
23:18: 9.6488
23:19: 9.6481
23:21: 9.6495
23:22: 9.6502
23:23: 9.6495
23:27: 9.6498
23:28: 9.6526
23:30: 9.6505
23:32: 9.6512
23:35: 9.6491
23:37: 9.6498
23:38: 9.6489
历史在岸汇率及与离岸汇率比较
2025-06-27
2025-08-25
2025-06-27: 9.8392
2025-06-28: 9.8375
2025-06-30: 9.8250
2025-07-01: 9.8307
2025-07-02: 9.7537
2025-07-03: 9.7843
2025-07-04: 9.7724
2025-07-07: 9.7404
2025-07-08: 9.7621
2025-07-09: 9.7631
2025-07-10: 9.7629
2025-07-11: 9.6854
2025-07-14: 9.6609
2025-07-16: 9.6305
2025-07-17: 9.6260
2025-07-18: 9.6453
2025-07-21: 9.6555
2025-07-22: 9.6842
2025-07-23: 9.6896
2025-07-24: 9.6805
2025-07-25: 9.6282
2025-07-28: 9.6184
2025-07-29: 9.5757
2025-07-30: 9.5586
2025-07-31: 9.5218
2025-08-01: 9.4908
2025-08-04: 9.5321
2025-08-05: 9.5584
2025-08-06: 9.5828
2025-08-07: 9.6417
2025-08-08: 9.6653
2025-08-11: 9.6438
2025-08-12: 9.7065
2025-08-13: 9.7397
2025-08-14: 9.7181
2025-08-15: 9.7395
2025-08-18: 9.7155
2025-08-19: 9.6962
2025-08-20: 9.6505
2025-08-21: 9.6365
2025-08-22: 9.6959
2025-08-23: 9.6939
2025-08-25: 9.6489