1. 一站式汇率
  2. 在岸
  3. 英镑

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.4550
0.0225
0.0024%
(2025年12月16日 22:35成交)
当天汇率变动明细
00:00
22:35
00:00: 9.4375
00:01: 9.4368
00:02: 9.4375
00:03: 9.4347
00:06: 9.4333
00:07: 9.4347
00:09: 9.4340
00:10: 9.4354
00:11: 9.4340
00:13: 9.4347
00:14: 9.4354
00:15: 9.4361
00:17: 9.4347
00:18: 9.4361
00:20: 9.4354
00:21: 9.4347
00:22: 9.4340
00:23: 9.4319
00:25: 9.4326
00:26: 9.4319
00:27: 9.4312
00:29: 9.4305
00:30: 9.4297
00:31: 9.4290
00:32: 9.4287
00:34: 9.4273
00:35: 9.4280
00:36: 9.4259
00:37: 9.4245
00:38: 9.4252
00:39: 9.4266
00:41: 9.4273
00:42: 9.4252
00:43: 9.4259
00:45: 9.4266
00:48: 9.4273
00:49: 9.4280
00:50: 9.4294
00:51: 9.4280
00:52: 9.4287
00:53: 9.4273
00:55: 9.4287
00:56: 9.4294
00:58: 9.4280
00:59: 9.4287
01:00: 9.4273
01:01: 9.4282
01:02: 9.4261
01:03: 9.4253
01:04: 9.4261
01:05: 9.4268
01:06: 9.4261
01:07: 9.4268
01:08: 9.4261
01:09: 9.4268
01:10: 9.4253
01:11: 9.4282
01:12: 9.4268
01:14: 9.4262
01:15: 9.4259
01:16: 9.4281
01:17: 9.4274
01:18: 9.4260
01:20: 9.4266
01:21: 9.4274
01:22: 9.4267
01:23: 9.4260
01:24: 9.4267
01:25: 9.4260
01:27: 9.4253
01:28: 9.4260
01:29: 9.4256
01:31: 9.4249
01:32: 9.4256
01:33: 9.4235
01:34: 9.4228
01:36: 9.4235
01:37: 9.4213
01:38: 9.4228
01:39: 9.4235
01:40: 9.4220
01:41: 9.4242
01:43: 9.4206
01:48: 9.4213
01:49: 9.4220
01:50: 9.4213
01:51: 9.4206
01:52: 9.4199
01:54: 9.4192
01:56: 9.4199
01:59: 9.4192
02:00: 9.4206
02:01: 9.4192
02:02: 9.4206
02:03: 9.4213
02:04: 9.4220
02:05: 9.4249
02:06: 9.4235
02:07: 9.4228
02:08: 9.4242
02:09: 9.4256
02:10: 9.4249
02:12: 9.4235
02:13: 9.4220
02:14: 9.4228
02:15: 9.4220
02:17: 9.4213
02:18: 9.4206
02:19: 9.4199
02:21: 9.4185
02:23: 9.4192
02:24: 9.4185
02:25: 9.4192
02:26: 9.4171
02:27: 9.4150
02:28: 9.4157
02:29: 9.4178
02:30: 9.4164
02:32: 9.4157
02:33: 9.4171
02:34: 9.4164
02:36: 9.4192
02:37: 9.4164
02:39: 9.4150
02:40: 9.4171
02:41: 9.4178
02:42: 9.4157
02:43: 9.4150
02:44: 9.4171
02:46: 9.4185
02:47: 9.4178
02:48: 9.4171
02:49: 9.4157
02:50: 9.4171
02:53: 9.4185
02:54: 9.4178
02:55: 9.4199
02:56: 9.4192
02:57: 9.4199
02:58: 9.4185
02:59: 9.4192
03:01: 9.4199
03:02: 9.4178
03:03: 9.4192
03:06: 9.4185
03:08: 9.4178
03:10: 9.4171
03:11: 9.4164
03:12: 9.4157
03:13: 9.4171
03:19: 9.4178
03:20: 9.4171
03:25: 9.4178
03:27: 9.4164
03:28: 9.4192
03:29: 9.4178
03:30: 9.4185
03:31: 9.4199
03:32: 9.4192
03:33: 9.4185
03:34: 9.4192
03:38: 9.4178
03:39: 9.4199
03:40: 9.4206
03:41: 9.4199
03:42: 9.4192
03:43: 9.4220
03:44: 9.4206
03:46: 9.4192
03:47: 9.4220
03:48: 9.4206
03:50: 9.4220
03:52: 9.4228
03:54: 9.4220
03:55: 9.4235
03:56: 9.4220
03:57: 9.4228
03:58: 9.4235
03:59: 9.4242
04:00: 9.4228
04:02: 9.4235
04:04: 9.4228
04:06: 9.4235
04:07: 9.4242
04:08: 9.4249
04:09: 9.4242
04:10: 9.4263
04:12: 9.4256
04:13: 9.4249
04:16: 9.4256
04:20: 9.4249
04:22: 9.4242
04:24: 9.4249
04:26: 9.4242
04:28: 9.4249
04:30: 9.4235
04:32: 9.4242
04:33: 9.4220
04:34: 9.4228
04:35: 9.4235
04:36: 9.4242
04:39: 9.4249
04:40: 9.4242
04:41: 9.4235
04:43: 9.4228
04:44: 9.4242
04:45: 9.4249
04:49: 9.4242
04:53: 9.4235
04:54: 9.4242
04:55: 9.4235
04:57: 9.4242
04:58: 9.4249
05:00: 9.4256
05:02: 9.4249
05:03: 9.4242
05:05: 9.4235
05:07: 9.4242
05:08: 9.4249
05:09: 9.4242
05:10: 9.4256
05:11: 9.4270
05:12: 9.4277
05:13: 9.4263
05:14: 9.4249
05:15: 9.4256
05:16: 9.4263
05:17: 9.4249
05:18: 9.4263
05:20: 9.4270
05:21: 9.4256
05:23: 9.4242
05:24: 9.4235
05:25: 9.4242
05:27: 9.4249
05:29: 9.4256
05:30: 9.4242
05:31: 9.4235
05:32: 9.4242
05:33: 9.4235
05:38: 9.4228
05:40: 9.4256
05:41: 9.4235
05:42: 9.4228
05:45: 9.4235
05:46: 9.4228
05:49: 9.4235
05:50: 9.4249
05:51: 9.4228
05:53: 9.4235
05:54: 9.4228
05:55: 9.4242
05:56: 9.4256
05:57: 9.4263
05:59: 9.4256
06:00: 9.4242
06:02: 9.4235
06:05: 9.4220
06:06: 9.4235
06:14: 9.4228
06:15: 9.4235
06:16: 9.4228
06:17: 9.4235
06:22: 9.4228
06:23: 9.4249
06:24: 9.4242
06:25: 9.4235
06:30: 9.4242
06:35: 9.4228
06:36: 9.4249
06:37: 9.4235
06:40: 9.4242
06:42: 9.4249
06:43: 9.4256
06:45: 9.4249
06:46: 9.4242
06:47: 9.4249
06:48: 9.4242
06:51: 9.4249
06:54: 9.4242
06:58: 9.4256
06:59: 9.4249
07:00: 9.4270
07:01: 9.4284
07:04: 9.4291
07:05: 9.4284
07:07: 9.4291
07:09: 9.4284
07:10: 9.4277
07:11: 9.4270
07:13: 9.4298
07:14: 9.4270
07:17: 9.4284
07:18: 9.4277
07:19: 9.4256
07:20: 9.4263
07:21: 9.4284
07:22: 9.4256
07:25: 9.4277
07:26: 9.4256
07:29: 9.4263
07:30: 9.4270
07:32: 9.4263
07:33: 9.4277
07:37: 9.4270
07:41: 9.4263
07:44: 9.4277
07:47: 9.4305
07:48: 9.4284
07:49: 9.4277
07:50: 9.4291
07:51: 9.4305
07:52: 9.4291
07:53: 9.4284
07:54: 9.4277
07:59: 9.4270
08:00: 9.4291
08:01: 9.4298
08:02: 9.4305
08:03: 9.4291
08:04: 9.4298
08:05: 9.4305
08:07: 9.4312
08:08: 9.4291
08:09: 9.4312
08:10: 9.4326
08:11: 9.4305
08:12: 9.4312
08:13: 9.4305
08:14: 9.4312
08:15: 9.4305
08:16: 9.4298
08:17: 9.4284
08:18: 9.4277
08:19: 9.4284
08:20: 9.4277
08:23: 9.4270
08:24: 9.4284
08:25: 9.4277
08:26: 9.4270
08:27: 9.4284
08:28: 9.4270
08:30: 9.4263
08:31: 9.4256
08:32: 9.4263
08:33: 9.4256
08:34: 9.4249
08:35: 9.4270
08:36: 9.4256
08:37: 9.4249
08:38: 9.4256
08:39: 9.4249
08:40: 9.4242
08:41: 9.4249
08:43: 9.4242
08:44: 9.4263
08:45: 9.4235
08:50: 9.4228
08:52: 9.4235
08:56: 9.4206
08:57: 9.4199
08:58: 9.4206
08:59: 9.4220
09:00: 9.4213
09:01: 9.4220
09:02: 9.4235
09:03: 9.4242
09:04: 9.4235
09:05: 9.4213
09:06: 9.4235
09:07: 9.4220
09:08: 9.4228
09:09: 9.4213
09:11: 9.4206
09:12: 9.4220
09:13: 9.4206
09:15: 9.4185
09:16: 9.4192
09:17: 9.4199
09:18: 9.4185
09:19: 9.4192
09:20: 9.4199
09:21: 9.4185
09:22: 9.4199
09:23: 9.4206
09:24: 9.4213
09:25: 9.4206
09:26: 9.4192
09:28: 9.4199
09:29: 9.4185
09:30: 9.4192
09:31: 9.4189
09:32: 9.4201
09:33: 9.4189
09:34: 9.4174
09:35: 9.4173
09:36: 9.4170
09:37: 9.4174
09:38: 9.4156
09:39: 9.4181
09:40: 9.4164
09:41: 9.4160
09:42: 9.4150
09:43: 9.4147
09:44: 9.4161
09:45: 9.4154
09:46: 9.4134
09:47: 9.4140
09:49: 9.4110
09:50: 9.4109
09:51: 9.4119
09:52: 9.4113
09:53: 9.4134
09:54: 9.4141
09:55: 9.4143
09:56: 9.4128
09:57: 9.4140
09:58: 9.4133
09:59: 9.4162
10:00: 9.4147
10:01: 9.4141
10:02: 9.4127
10:03: 9.4146
10:04: 9.4136
10:05: 9.4138
10:07: 9.4152
10:08: 9.4124
10:09: 9.4143
10:10: 9.4136
10:11: 9.4130
10:12: 9.4126
10:14: 9.4119
10:15: 9.4129
10:16: 9.4136
10:17: 9.4122
10:18: 9.4112
10:19: 9.4123
10:20: 9.4131
10:21: 9.4130
10:22: 9.4131
10:23: 9.4132
10:24: 9.4131
10:25: 9.4132
10:26: 9.4153
10:27: 9.4145
10:28: 9.4144
10:29: 9.4137
10:30: 9.4141
10:31: 9.4148
10:32: 9.4144
10:33: 9.4142
10:34: 9.4141
10:35: 9.4128
10:36: 9.4135
10:37: 9.4137
10:39: 9.4141
10:40: 9.4124
10:41: 9.4145
10:42: 9.4137
10:44: 9.4149
10:45: 9.4140
10:48: 9.4123
10:49: 9.4145
10:50: 9.4140
10:51: 9.4134
10:52: 9.4133
10:53: 9.4140
10:54: 9.4133
10:55: 9.4140
10:56: 9.4147
10:57: 9.4140
10:58: 9.4147
10:59: 9.4140
11:00: 9.4154
11:01: 9.4131
11:02: 9.4158
11:03: 9.4165
11:04: 9.4154
11:05: 9.4157
11:06: 9.4151
11:07: 9.4152
11:08: 9.4165
11:09: 9.4180
11:10: 9.4138
11:11: 9.4159
11:12: 9.4153
11:13: 9.4125
11:15: 9.4139
11:16: 9.4127
11:17: 9.4141
11:18: 9.4135
11:19: 9.4143
11:20: 9.4147
11:21: 9.4142
11:22: 9.4136
11:23: 9.4143
11:24: 9.4137
11:25: 9.4144
11:27: 9.4130
11:28: 9.4153
11:29: 9.4147
11:30: 9.4133
11:31: 9.4123
11:32: 9.4115
11:33: 9.4108
11:34: 9.4120
11:35: 9.4113
11:36: 9.4105
11:37: 9.4120
11:40: 9.4106
11:41: 9.4113
11:42: 9.4136
11:43: 9.4108
11:44: 9.4115
11:45: 9.4122
11:46: 9.4129
11:48: 9.4136
11:49: 9.4143
11:50: 9.4129
11:51: 9.4136
11:52: 9.4142
11:53: 9.4128
11:54: 9.4156
11:55: 9.4132
11:57: 9.4147
11:58: 9.4128
11:59: 9.4120
12:00: 9.4135
12:01: 9.4120
12:02: 9.4135
12:03: 9.4128
12:04: 9.4119
12:05: 9.4126
12:07: 9.4119
12:10: 9.4126
12:12: 9.4119
12:13: 9.4126
12:14: 9.4119
12:15: 9.4126
12:18: 9.4147
12:19: 9.4126
12:20: 9.4133
12:21: 9.4126
12:23: 9.4133
12:25: 9.4161
12:26: 9.4154
12:27: 9.4147
12:28: 9.4154
12:30: 9.4147
12:31: 9.4140
12:33: 9.4147
12:35: 9.4154
12:36: 9.4147
12:44: 9.4140
12:47: 9.4147
12:48: 9.4140
12:49: 9.4146
12:51: 9.4139
12:52: 9.4132
12:53: 9.4139
12:55: 9.4160
12:56: 9.4139
12:59: 9.4132
13:01: 9.4145
13:03: 9.4138
13:05: 9.4152
13:08: 9.4145
13:09: 9.4152
13:10: 9.4145
13:11: 9.4138
13:12: 9.4124
13:14: 9.4138
13:15: 9.4124
13:16: 9.4131
13:17: 9.4145
13:18: 9.4138
13:19: 9.4124
13:20: 9.4138
13:21: 9.4122
13:22: 9.4141
13:23: 9.4127
13:24: 9.4141
13:25: 9.4120
13:26: 9.4134
13:27: 9.4120
13:28: 9.4127
13:29: 9.4134
13:30: 9.4127
13:33: 9.4106
13:34: 9.4099
13:35: 9.4120
13:36: 9.4114
13:37: 9.4121
13:40: 9.4120
13:41: 9.4113
13:42: 9.4120
13:44: 9.4127
13:45: 9.4113
13:46: 9.4127
13:47: 9.4134
13:48: 9.4114
13:49: 9.4128
13:50: 9.4123
13:51: 9.4137
13:52: 9.4123
13:53: 9.4128
13:54: 9.4121
13:55: 9.4087
13:56: 9.4101
13:57: 9.4104
13:58: 9.4090
13:59: 9.4098
14:00: 9.4090
14:02: 9.4084
14:03: 9.4077
14:04: 9.4084
14:05: 9.4070
14:06: 9.4077
14:07: 9.4091
14:08: 9.4104
14:09: 9.4076
14:10: 9.4087
14:11: 9.4080
14:12: 9.4101
14:13: 9.4086
14:14: 9.4085
14:15: 9.4066
14:19: 9.4052
14:20: 9.4058
14:21: 9.4044
14:22: 9.4051
14:23: 9.4037
14:24: 9.4044
14:25: 9.4065
14:26: 9.4058
14:27: 9.4065
14:28: 9.4064
14:29: 9.4057
14:30: 9.4058
14:32: 9.4044
14:33: 9.4059
14:34: 9.4065
14:35: 9.4051
14:36: 9.4065
14:38: 9.4079
14:40: 9.4066
14:41: 9.4080
14:42: 9.4087
14:44: 9.4086
14:46: 9.4093
14:47: 9.4100
14:48: 9.4116
14:49: 9.4100
14:51: 9.4114
14:52: 9.4100
14:53: 9.4128
14:54: 9.4114
14:55: 9.4107
14:56: 9.4121
14:59: 9.4135
15:00: 9.4178
15:01: 9.4176
15:02: 9.4157
15:03: 9.4164
15:04: 9.4172
15:05: 9.4151
15:06: 9.4145
15:07: 9.4138
15:08: 9.4131
15:09: 9.4105
15:10: 9.4122
15:11: 9.4136
15:12: 9.4120
15:13: 9.4121
15:15: 9.4107
15:16: 9.4135
15:17: 9.4122
15:19: 9.4129
15:20: 9.4120
15:21: 9.4134
15:22: 9.4118
15:23: 9.4125
15:24: 9.4104
15:25: 9.4111
15:26: 9.4125
15:27: 9.4118
15:28: 9.4132
15:29: 9.4120
15:30: 9.4127
15:31: 9.4148
15:32: 9.4152
15:34: 9.4149
15:35: 9.4142
15:36: 9.4121
15:37: 9.4114
15:38: 9.4135
15:39: 9.4141
15:40: 9.4148
15:41: 9.4155
15:42: 9.4169
15:43: 9.4141
15:44: 9.4148
15:46: 9.4140
15:47: 9.4154
15:50: 9.4182
15:51: 9.4189
15:52: 9.4196
15:53: 9.4203
15:54: 9.4202
15:55: 9.4182
15:56: 9.4189
15:57: 9.4167
15:58: 9.4174
15:59: 9.4181
16:00: 9.4193
16:01: 9.4216
16:02: 9.4226
16:03: 9.4243
16:04: 9.4236
16:05: 9.4250
16:06: 9.4258
16:07: 9.4237
16:08: 9.4231
16:09: 9.4254
16:12: 9.4247
16:13: 9.4245
16:14: 9.4238
16:15: 9.4231
16:16: 9.4259
16:17: 9.4252
16:18: 9.4245
16:19: 9.4251
16:20: 9.4237
16:21: 9.4257
16:22: 9.4292
16:23: 9.4284
16:24: 9.4296
16:25: 9.4269
16:27: 9.4276
16:28: 9.4278
16:29: 9.4269
16:30: 9.4222
16:31: 9.4203
16:32: 9.4216
16:33: 9.4238
16:34: 9.4224
16:35: 9.4222
16:36: 9.4202
16:37: 9.4216
16:38: 9.4230
16:39: 9.4208
16:40: 9.4229
16:41: 9.4251
16:43: 9.4258
16:44: 9.4272
16:45: 9.4265
16:46: 9.4270
16:47: 9.4256
16:48: 9.4284
16:49: 9.4291
16:50: 9.4284
16:51: 9.4270
16:52: 9.4291
16:53: 9.4298
16:54: 9.4291
16:56: 9.4312
16:57: 9.4298
16:58: 9.4319
16:59: 9.4305
17:00: 9.4319
17:01: 9.4326
17:03: 9.4299
17:04: 9.4313
17:05: 9.4292
17:06: 9.4334
17:07: 9.4355
17:08: 9.4333
17:09: 9.4340
17:10: 9.4333
17:11: 9.4354
17:13: 9.4361
17:14: 9.4368
17:15: 9.4347
17:16: 9.4326
17:17: 9.4319
17:18: 9.4313
17:19: 9.4327
17:20: 9.4334
17:21: 9.4333
17:22: 9.4326
17:23: 9.4327
17:24: 9.4322
17:25: 9.4336
17:26: 9.4341
17:27: 9.4326
17:28: 9.4340
17:30: 9.4446
17:31: 9.4410
17:32: 9.4417
17:33: 9.4396
17:34: 9.4403
17:35: 9.4396
17:36: 9.4417
17:37: 9.4396
17:38: 9.4432
17:42: 9.4410
17:43: 9.4425
17:44: 9.4432
17:45: 9.4417
17:46: 9.4425
17:47: 9.4439
17:49: 9.4432
17:50: 9.4446
17:51: 9.4453
17:52: 9.4425
17:53: 9.4410
17:54: 9.4417
17:55: 9.4410
17:56: 9.4421
17:57: 9.4412
17:58: 9.4405
17:59: 9.4418
18:00: 9.4439
18:02: 9.4425
18:03: 9.4432
18:04: 9.4411
18:05: 9.4425
18:06: 9.4418
18:07: 9.4411
18:08: 9.4404
18:09: 9.4416
18:10: 9.4415
18:11: 9.4401
18:12: 9.4415
18:13: 9.4408
18:15: 9.4401
18:17: 9.4409
18:18: 9.4423
18:19: 9.4430
18:20: 9.4423
18:21: 9.4402
18:22: 9.4395
18:23: 9.4402
18:24: 9.4409
18:25: 9.4413
18:26: 9.4425
18:27: 9.4432
18:30: 9.4425
18:31: 9.4453
18:32: 9.4440
18:34: 9.4426
18:35: 9.4440
18:36: 9.4454
18:37: 9.4475
18:38: 9.4468
18:39: 9.4482
18:40: 9.4517
18:41: 9.4503
18:42: 9.4531
18:43: 9.4489
18:44: 9.4510
18:45: 9.4517
18:46: 9.4510
18:47: 9.4503
18:48: 9.4517
18:51: 9.4524
18:53: 9.4517
18:54: 9.4503
18:55: 9.4537
18:56: 9.4530
19:00: 9.4502
19:02: 9.4495
19:03: 9.4502
19:05: 9.4495
19:06: 9.4481
19:07: 9.4474
19:08: 9.4502
19:09: 9.4495
19:10: 9.4481
19:12: 9.4474
19:13: 9.4481
19:14: 9.4467
19:15: 9.4474
19:16: 9.4481
19:17: 9.4474
19:19: 9.4460
19:20: 9.4453
19:21: 9.4467
19:22: 9.4453
19:23: 9.4467
19:26: 9.4453
19:27: 9.4474
19:28: 9.4467
19:29: 9.4481
19:30: 9.4474
19:31: 9.4488
19:34: 9.4474
19:35: 9.4488
19:37: 9.4495
19:38: 9.4502
19:39: 9.4495
19:40: 9.4502
19:42: 9.4509
19:43: 9.4502
19:44: 9.4509
19:45: 9.4516
19:46: 9.4495
19:47: 9.4509
19:48: 9.4495
19:49: 9.4509
19:51: 9.4523
19:52: 9.4544
19:53: 9.4558
19:55: 9.4572
19:56: 9.4551
19:57: 9.4537
19:58: 9.4572
20:00: 9.4579
20:01: 9.4572
20:02: 9.4551
20:05: 9.4565
20:06: 9.4558
20:08: 9.4565
20:09: 9.4558
20:11: 9.4565
20:12: 9.4551
20:13: 9.4544
20:14: 9.4551
20:15: 9.4558
20:16: 9.4579
20:17: 9.4565
20:18: 9.4572
20:21: 9.4558
20:22: 9.4579
20:23: 9.4594
20:24: 9.4579
20:25: 9.4587
20:27: 9.4579
20:29: 9.4572
20:31: 9.4565
20:33: 9.4579
20:35: 9.4572
20:36: 9.4558
20:38: 9.4565
20:39: 9.4558
20:41: 9.4565
20:43: 9.4544
20:44: 9.4558
20:45: 9.4565
20:46: 9.4558
20:48: 9.4565
20:49: 9.4544
20:50: 9.4537
20:51: 9.4544
20:52: 9.4565
20:53: 9.4571
20:54: 9.4585
20:56: 9.4599
20:57: 9.4606
20:59: 9.4613
21:00: 9.4627
21:01: 9.4613
21:02: 9.4606
21:04: 9.4620
21:05: 9.4613
21:06: 9.4620
21:07: 9.4627
21:08: 9.4613
21:10: 9.4606
21:11: 9.4592
21:12: 9.4578
21:13: 9.4599
21:14: 9.4592
21:15: 9.4571
21:16: 9.4599
21:17: 9.4578
21:18: 9.4592
21:19: 9.4599
21:20: 9.4592
21:21: 9.4606
21:22: 9.4599
21:23: 9.4592
21:24: 9.4620
21:26: 9.4613
21:27: 9.4599
21:28: 9.4620
21:29: 9.4572
21:30: 9.4692
21:31: 9.4715
21:32: 9.4689
21:33: 9.4694
21:34: 9.4588
21:35: 9.4578
21:36: 9.4620
21:37: 9.4605
21:38: 9.4549
21:39: 9.4577
21:40: 9.4560
21:41: 9.4511
21:42: 9.4532
21:43: 9.4504
21:44: 9.4461
21:45: 9.4472
21:46: 9.4464
21:47: 9.4443
21:49: 9.4447
21:50: 9.4468
21:51: 9.4482
21:53: 9.4503
21:54: 9.4489
21:55: 9.4517
21:56: 9.4529
21:58: 9.4536
22:00: 9.4529
22:03: 9.4487
22:04: 9.4485
22:05: 9.4499
22:06: 9.4478
22:07: 9.4497
22:08: 9.4483
22:09: 9.4495
22:10: 9.4502
22:11: 9.4501
22:12: 9.4502
22:13: 9.4495
22:14: 9.4488
22:15: 9.4474
22:16: 9.4495
22:18: 9.4488
22:19: 9.4516
22:20: 9.4525
22:22: 9.4539
22:23: 9.4538
22:24: 9.4543
22:25: 9.4557
22:26: 9.4571
22:27: 9.4564
22:28: 9.4566
22:29: 9.4580
22:30: 9.4587
22:31: 9.4573
22:32: 9.4594
22:34: 9.4573
22:35: 9.4550
历史在岸汇率及与离岸汇率比较
2025-10-17
2025-12-16
2025-10-17: 9.5475
2025-10-20: 9.5557
2025-10-21: 9.5292
2025-10-22: 9.5255
2025-10-23: 9.4861
2025-10-24: 9.4687
2025-10-27: 9.4788
2025-10-28: 9.4257
2025-10-29: 9.3956
2025-10-30: 9.3553
2025-10-31: 9.3437
2025-11-03: 9.3629
2025-11-04: 9.2997
2025-11-05: 9.2942
2025-11-06: 9.3232
2025-11-07: 9.3665
2025-11-10: 9.3653
2025-11-11: 9.3706
2025-11-12: 9.3222
2025-11-13: 9.3607
2025-11-14: 9.3328
2025-11-17: 9.3657
2025-11-18: 9.3502
2025-11-19: 9.2974
2025-11-20: 9.3211
2025-11-21: 9.2990
2025-11-24: 9.2955
2025-11-25: 9.3373
2025-11-26: 9.3576
2025-11-27: 9.3760
2025-11-28: 9.3571
2025-11-29: 9.3637
2025-12-01: 9.3546
2025-12-02: 9.3333
2025-12-03: 9.4074
2025-12-04: 9.4374
2025-12-05: 9.4398
2025-12-08: 9.4112
2025-12-09: 9.3963
2025-12-10: 9.4163
2025-12-11: 9.4265
2025-12-12: 9.4205
2025-12-15: 9.4326
2025-12-16: 9.4550