1. 一站式汇率
  2. 在岸
  3. 英镑
人民币市场走势

在岸人民币即期市场交易汇率

查看英镑对在岸人民币的最新报价与历史变化

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币 切换货币
8.8904
-0.0106
-0.0012%
(2026年10月20日 06:01成交)
当天汇率变动明细
00:00 06:01
展开当天详细汇率 »
00:00: 8.8856
00:01: 8.8843
00:03: 8.8850
00:04: 8.8863
00:07: 8.8856
00:09: 8.8850
00:10: 8.8863
00:12: 8.8870
00:13: 8.8863
00:16: 8.8870
00:17: 8.8876
00:19: 8.8870
00:20: 8.8863
00:21: 8.8870
00:22: 8.8876
00:24: 8.8883
00:26: 8.8890
00:28: 8.8883
00:30: 8.8876
00:33: 8.8870
00:34: 8.8876
00:37: 8.8883
00:38: 8.8876
00:39: 8.8870
00:42: 8.8876
00:43: 8.8870
00:45: 8.8856
00:46: 8.8863
00:47: 8.8856
00:51: 8.8863
00:52: 8.8870
00:54: 8.8876
00:55: 8.8870
00:57: 8.8883
00:58: 8.8870
00:59: 8.8876
01:01: 8.8870
01:02: 8.8863
01:03: 8.8870
01:04: 8.8863
01:07: 8.8856
01:08: 8.8850
01:10: 8.8836
01:11: 8.8850
01:14: 8.8863
01:15: 8.8850
01:16: 8.8856
01:17: 8.8843
01:18: 8.8863
01:19: 8.8856
01:20: 8.8843
01:21: 8.8863
01:23: 8.8870
01:25: 8.8863
01:26: 8.8883
01:28: 8.8890
01:29: 8.8883
01:34: 8.8870
01:37: 8.8883
01:41: 8.8890
01:43: 8.8916
01:44: 8.8910
01:45: 8.8903
01:46: 8.8916
01:47: 8.8910
01:48: 8.8903
01:49: 8.8910
01:50: 8.8903
01:51: 8.8910
01:52: 8.8916
01:55: 8.8923
01:57: 8.8903
01:58: 8.8910
01:59: 8.8916
02:00: 8.8910
02:03: 8.8896
02:04: 8.8910
02:06: 8.8916
02:08: 8.8896
02:09: 8.8916
02:11: 8.8896
02:12: 8.8910
02:13: 8.8903
02:14: 8.8910
02:16: 8.8896
02:19: 8.8890
02:20: 8.8883
02:21: 8.8890
02:22: 8.8883
02:26: 8.8876
02:29: 8.8883
02:30: 8.8876
02:34: 8.8870
02:36: 8.8863
02:39: 8.8876
02:41: 8.8870
02:42: 8.8863
02:45: 8.8870
02:47: 8.8876
02:48: 8.8883
02:51: 8.8876
02:52: 8.8883
02:53: 8.8876
02:57: 8.8890
02:59: 8.8883
03:00: 8.8876
03:02: 8.8883
03:03: 8.8890
03:04: 8.8876
03:05: 8.8890
03:07: 8.8883
03:08: 8.8870
03:11: 8.8876
03:12: 8.8870
03:13: 8.8876
03:16: 8.8883
03:21: 8.8896
03:22: 8.8883
03:24: 8.8876
03:25: 8.8863
03:26: 8.8876
03:28: 8.8870
03:29: 8.8876
03:31: 8.8870
03:33: 8.8876
03:35: 8.8883
03:37: 8.8876
03:38: 8.8870
03:40: 8.8876
03:41: 8.8856
03:42: 8.8870
03:48: 8.8876
03:54: 8.8870
03:55: 8.8876
03:56: 8.8870
03:57: 8.8876
03:58: 8.8870
04:00: 8.8876
04:01: 8.8870
04:04: 8.8876
04:06: 8.8883
04:08: 8.8876
04:11: 8.8856
04:13: 8.8870
04:17: 8.8876
04:20: 8.8856
04:22: 8.8870
04:23: 8.8856
04:25: 8.8883
04:26: 8.8876
04:28: 8.8883
04:29: 8.8876
04:30: 8.8863
04:31: 8.8870
04:32: 8.8890
04:33: 8.8883
04:34: 8.8876
04:35: 8.8863
04:36: 8.8876
04:37: 8.8856
04:40: 8.8870
04:41: 8.8856
04:42: 8.8876
04:43: 8.8863
04:44: 8.8856
04:45: 8.8876
04:47: 8.8863
04:48: 8.8883
04:49: 8.8870
04:50: 8.8883
04:51: 8.8876
04:52: 8.8870
04:53: 8.8856
04:54: 8.8876
04:56: 8.8883
04:57: 8.8863
04:58: 8.8870
04:59: 8.8883
05:00: 8.8876
05:01: 8.8896
05:02: 8.8903
05:03: 8.8896
05:05: 8.8890
05:06: 8.8870
05:07: 8.8883
05:10: 8.8863
05:18: 8.8870
05:19: 8.8863
05:26: 8.8856
05:27: 8.8850
05:28: 8.8863
05:31: 8.8850
05:36: 8.8843
05:38: 8.8830
05:39: 8.8843
05:40: 8.8870
05:41: 8.8883
05:43: 8.8870
05:45: 8.8890
05:46: 8.8876
05:47: 8.8896
05:52: 8.8876
05:54: 8.8870
05:55: 8.8876
05:57: 8.8903
05:59: 8.8876
06:00: 8.8883
06:01: 8.8904
历史在岸汇率及与离岸汇率比较
2026-08-21 2026-10-20
展开历史离岸汇率 »
2026-08-21: 9.1574
2026-08-24: 9.1653
2026-08-25: 9.1606
2026-08-26: 9.1356
2026-08-27: 9.1325
2026-08-28: 9.1244
2026-08-31: 9.0986
2026-09-01: 9.0940
2026-09-02: 9.0704
2026-09-03: 9.0928
2026-09-04: 9.0735
2026-09-07: 9.0828
2026-09-08: 9.0794
2026-09-09: 9.0771
2026-09-10: 9.0684
2026-09-11: 9.0625
2026-09-14: 9.0427
2026-09-15: 9.0476
2026-09-16: 9.0166
2026-09-17: 8.9850
2026-09-18: 8.9536
2026-09-21: 8.9599
2026-09-22: 8.9472
2026-09-23: 8.9009
2026-09-24: 8.8695
2026-09-28: 8.8976
2026-09-29: 8.8724
2026-09-30: 8.8950
2026-10-05: 8.8645
2026-10-06: 8.9047
2026-10-07: 8.8558
2026-10-08: 8.8406
2026-10-09: 8.8600
2026-10-12: 8.8576
2026-10-13: 8.8627
2026-10-14: 8.8755
2026-10-15: 8.8650
2026-10-16: 8.9137
2026-10-19: 8.9010
2026-10-20: 8.8904
更多历史查询及比较