在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生,在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生,交易双方为国内各大银行或金融机构,反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.1217
-0.0019
-0.0002%
(2024年03月29日 22:24成交)
当天汇率变动明细
00:00
22:24
00:00: 9.1236
00:19: 9.1282
00:24: 9.1322
00:29: 9.1342
00:34: 9.1339
00:39: 9.1366
00:44: 9.1364
00:49: 9.1366
00:54: 9.1328
00:59: 9.1293
02:09: 9.1210
02:14: 9.1192
02:19: 9.1202
02:24: 9.1198
02:29: 9.1204
02:34: 9.1198
08:09: 9.1197
08:14: 9.1196
08:19: 9.1211
08:24: 9.1207
08:29: 9.1206
08:34: 9.1204
09:34: 9.1212
09:39: 9.1222
09:44: 9.1218
09:49: 9.1226
09:54: 9.1240
09:59: 9.1235
10:04: 9.1212
10:09: 9.1183
10:14: 9.1198
10:19: 9.1208
10:24: 9.1200
10:29: 9.1214
10:34: 9.1192
10:39: 9.1184
10:44: 9.1201
10:49: 9.1200
10:54: 9.1201
10:59: 9.1202
11:04: 9.1214
11:09: 9.1225
11:14: 9.1221
11:19: 9.1217
11:24: 9.1226
11:29: 9.1225
11:34: 9.1227
11:39: 9.1222
11:54: 9.1218
11:59: 9.1214
12:04: 9.1218
12:09: 9.1221
12:14: 9.1222
12:19: 9.1221
12:24: 9.1220
12:34: 9.1219
12:44: 9.1213
12:49: 9.1212
13:04: 9.1176
13:09: 9.1206
13:14: 9.1204
13:24: 9.1207
13:29: 9.1197
13:34: 9.1193
13:39: 9.1197
13:44: 9.1179
13:49: 9.1178
13:54: 9.1147
13:59: 9.1125
14:04: 9.1170
14:09: 9.1165
14:14: 9.1162
14:19: 9.1160
14:24: 9.1173
14:34: 9.1172
14:39: 9.1160
14:44: 9.1148
14:49: 9.1161
14:54: 9.1166
14:59: 9.1139
15:04: 9.1126
15:09: 9.1135
15:14: 9.1150
15:19: 9.1151
15:24: 9.1170
15:29: 9.1178
15:34: 9.1180
15:39: 9.1191
15:44: 9.1206
15:49: 9.1179
15:54: 9.1201
15:59: 9.1146
16:04: 9.1167
16:09: 9.1172
16:19: 9.1168
16:24: 9.1163
16:29: 9.1162
16:34: 9.1173
16:39: 9.1195
16:44: 9.1171
16:49: 9.1163
16:54: 9.1173
16:59: 9.1170
17:04: 9.1172
17:09: 9.1174
17:14: 9.1172
17:19: 9.1145
17:24: 9.1158
17:29: 9.1155
17:34: 9.1159
17:39: 9.1142
17:44: 9.1133
17:49: 9.1131
17:54: 9.1106
17:59: 9.1078
18:04: 9.1074
18:09: 9.1078
18:14: 9.1088
18:19: 9.1106
18:24: 9.1102
18:29: 9.1098
18:34: 9.1096
18:39: 9.1094
18:44: 9.1084
18:49: 9.1061
19:29: 9.1056
19:34: 9.1063
19:39: 9.1051
19:44: 9.1061
19:49: 9.1068
19:54: 9.1070
20:09: 9.1076
20:14: 9.1106
20:19: 9.1098
20:24: 9.1093
20:29: 9.1060
20:34: 9.1109
20:44: 9.1183
20:49: 9.1167
20:54: 9.1184
20:59: 9.1185
21:04: 9.1187
21:09: 9.1190
21:14: 9.1194
21:19: 9.1195
21:24: 9.1227
21:29: 9.1254
21:34: 9.1220
21:39: 9.1233
21:44: 9.1239
21:49: 9.1249
21:59: 9.1278
22:04: 9.1218
22:09: 9.1226
22:14: 9.1217
历史在岸汇率及与离岸汇率比较
2024-01-29
2024-03-29
2024-01-29: 9.1008
2024-01-30: 9.0793
2024-01-31: 9.1247
2024-02-01: 9.1061
2024-02-02: 9.1007
2024-02-03: 9.0867
2024-02-05: 9.0146
2024-02-06: 9.0454
2024-02-07: 9.0824
2024-02-08: 9.0606
2024-02-09: 9.0859
2024-02-10: 9.0840
2024-02-12: 9.0740
2024-02-13: 9.0623
2024-02-14: 9.0208
2024-02-15: 9.0580
2024-02-16: 9.0531
2024-02-17: 9.0623
2024-02-19: 9.0611
2024-02-20: 9.0994
2024-02-21: 9.0644
2024-02-22: 9.0788
2024-02-23: 9.1229
2024-02-24: 9.1157
2024-02-26: 9.1270
2024-02-27: 9.1246
2024-02-28: 9.1046
2024-02-29: 9.0907
2024-03-01: 9.1086
2024-03-02: 9.1037
2024-03-04: 9.1399
2024-03-05: 9.1615
2024-03-06: 9.1700
2024-03-07: 9.1968
2024-03-08: 9.2554
2024-03-09: 9.2385
2024-03-11: 9.1995
2024-03-12: 9.1822
2024-03-13: 9.1950
2024-03-14: 9.1684
2024-03-15: 9.1643
2024-03-16: 9.1664
2024-03-18: 9.1621
2024-03-19: 9.1455
2024-03-20: 9.1485
2024-03-21: 9.1181
2024-03-22: 9.1049
2024-03-23: 9.1098
2024-03-25: 9.1171
2024-03-26: 9.1154
2024-03-27: 9.1249
2024-03-28: 9.1236
2024-03-29: 9.1217