1. 一站式汇率
  2. 在岸
  3. 英镑

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.1142
0.0117
0.0013%
(2026年06月05日 18:42成交)
当天汇率变动明细
00:01
18:42
00:01: 9.1005
00:02: 9.1011
00:03: 9.1005
00:05: 9.0991
00:06: 9.1005
00:07: 9.1018
00:10: 9.1025
00:12: 9.1018
00:13: 9.1025
00:14: 9.1011
00:15: 9.1032
00:16: 9.1038
00:17: 9.1052
00:18: 9.1045
00:19: 9.1038
00:20: 9.1032
00:21: 9.1052
00:24: 9.1038
00:28: 9.1025
00:29: 9.1032
00:30: 9.1018
00:31: 9.1011
00:32: 9.1005
00:33: 9.0998
00:34: 9.1005
00:35: 9.1011
00:36: 9.0998
00:37: 9.1011
00:38: 9.1018
00:39: 9.1011
00:41: 9.1025
00:42: 9.1011
00:43: 9.0998
00:46: 9.1005
00:48: 9.1011
00:51: 9.0998
00:52: 9.1011
00:53: 9.1005
00:55: 9.1011
00:57: 9.1005
01:00: 9.0998
01:01: 9.0991
01:02: 9.1005
01:06: 9.0998
01:07: 9.0991
01:08: 9.0977
01:09: 9.0971
01:10: 9.0998
01:11: 9.0984
01:12: 9.0991
01:13: 9.0984
01:14: 9.0964
01:15: 9.0984
01:16: 9.0971
01:17: 9.0984
01:19: 9.0977
01:20: 9.0971
01:22: 9.0977
01:23: 9.0964
01:24: 9.0991
01:25: 9.0971
01:26: 9.0984
01:29: 9.0977
01:32: 9.0964
01:33: 9.0984
01:34: 9.0964
01:35: 9.0971
01:36: 9.0977
01:37: 9.0964
01:38: 9.0971
01:39: 9.0944
01:40: 9.0950
01:41: 9.0971
01:42: 9.0977
01:43: 9.0971
01:44: 9.0964
01:47: 9.0957
01:49: 9.0944
01:50: 9.0957
01:51: 9.0950
01:52: 9.0944
01:54: 9.0957
01:56: 9.0937
01:57: 9.0950
02:00: 9.0957
02:02: 9.0964
02:03: 9.0950
02:04: 9.0937
02:05: 9.0950
02:07: 9.0937
02:09: 9.0944
02:10: 9.0950
02:11: 9.0944
02:12: 9.0930
02:13: 9.0957
02:14: 9.0937
02:15: 9.0950
02:16: 9.0944
02:17: 9.0930
02:18: 9.0944
02:20: 9.0950
02:22: 9.0937
02:23: 9.0930
02:24: 9.0937
02:26: 9.0950
02:28: 9.0937
02:30: 9.0923
02:31: 9.0944
02:32: 9.0937
02:33: 9.0930
02:34: 9.0937
02:37: 9.0944
02:38: 9.0923
02:39: 9.0944
02:40: 9.0930
02:41: 9.0950
02:43: 9.0937
02:44: 9.0944
02:45: 9.0930
02:46: 9.0950
02:48: 9.0957
02:49: 9.0944
02:52: 9.0937
02:54: 9.0930
02:55: 9.0916
02:56: 9.0930
02:59: 9.0944
03:00: 9.0937
03:03: 9.0930
03:05: 9.0910
03:06: 9.0923
03:07: 9.0910
03:08: 9.0916
03:09: 9.0930
03:10: 9.0903
03:11: 9.0916
03:13: 9.0896
03:14: 9.0903
03:17: 9.0923
03:23: 9.0910
03:25: 9.0923
03:27: 9.0910
03:28: 9.0930
03:29: 9.0910
03:30: 9.0930
03:31: 9.0923
03:33: 9.0930
03:35: 9.0910
03:36: 9.0923
03:37: 9.0910
03:40: 9.0923
03:42: 9.0903
03:43: 9.0916
03:45: 9.0923
03:48: 9.0910
03:49: 9.0916
03:51: 9.0923
03:53: 9.0930
03:55: 9.0923
03:58: 9.0930
03:59: 9.0923
04:02: 9.0910
04:04: 9.0923
04:06: 9.0910
04:09: 9.0923
04:10: 9.0910
04:11: 9.0916
04:13: 9.0923
04:14: 9.0916
04:18: 9.0903
04:19: 9.0916
04:21: 9.0903
04:22: 9.0896
04:24: 9.0910
04:25: 9.0903
04:26: 9.0916
04:27: 9.0910
04:28: 9.0896
04:29: 9.0910
04:30: 9.0896
04:32: 9.0889
04:33: 9.0896
04:36: 9.0903
04:37: 9.0896
04:38: 9.0903
04:39: 9.0910
04:40: 9.0903
04:41: 9.0910
04:45: 9.0916
04:46: 9.0910
04:50: 9.0937
04:51: 9.0916
04:52: 9.0910
04:55: 9.0937
04:56: 9.0930
04:57: 9.0923
04:58: 9.0916
04:59: 9.0910
05:00: 9.0930
05:04: 9.0950
05:05: 9.0930
05:06: 9.0944
05:08: 9.0916
05:11: 9.0923
05:12: 9.0916
05:13: 9.0923
05:14: 9.0916
05:15: 9.0930
05:16: 9.0944
05:17: 9.0923
05:18: 9.0950
05:19: 9.0923
05:24: 9.0916
05:26: 9.0910
05:29: 9.0916
05:30: 9.0944
05:31: 9.0950
05:32: 9.0944
05:37: 9.0937
05:39: 9.0944
05:40: 9.0937
05:42: 9.0944
05:46: 9.0950
05:47: 9.0930
05:48: 9.0923
05:49: 9.0944
05:50: 9.0950
05:51: 9.0930
05:53: 9.0950
05:54: 9.0944
05:57: 9.0923
05:58: 9.0916
05:59: 9.0903
06:00: 9.0916
06:01: 9.0923
06:05: 9.0937
06:11: 9.0923
06:13: 9.0937
06:14: 9.0923
06:15: 9.0937
06:16: 9.0930
06:17: 9.0916
06:21: 9.0910
06:22: 9.0923
06:23: 9.0910
06:26: 9.0916
06:28: 9.0923
06:29: 9.0916
06:34: 9.0910
06:35: 9.0930
06:37: 9.0916
06:38: 9.0930
06:40: 9.0910
06:44: 9.0903
06:51: 9.0910
06:52: 9.0923
06:53: 9.0910
06:54: 9.0923
06:55: 9.0910
06:57: 9.0923
06:58: 9.0910
06:59: 9.0923
07:00: 9.0910
07:02: 9.0923
07:03: 9.0930
07:05: 9.0910
07:08: 9.0923
07:10: 9.0916
07:11: 9.0910
07:12: 9.0916
07:15: 9.0930
07:19: 9.0916
07:20: 9.0930
07:21: 9.0916
07:22: 9.0930
07:24: 9.0916
07:26: 9.0910
07:30: 9.0923
07:31: 9.0916
07:32: 9.0923
07:33: 9.0910
07:35: 9.0930
07:36: 9.0923
07:37: 9.0910
07:38: 9.0923
07:39: 9.0910
07:42: 9.0923
07:44: 9.0910
07:46: 9.0903
07:49: 9.0916
07:50: 9.0923
07:52: 9.0916
07:54: 9.0910
07:56: 9.0903
07:57: 9.0916
07:59: 9.0903
08:00: 9.0916
08:01: 9.0896
08:03: 9.0910
08:04: 9.0916
08:06: 9.0896
08:07: 9.0910
08:08: 9.0916
08:09: 9.0910
08:11: 9.0903
08:13: 9.0910
08:14: 9.0896
08:15: 9.0903
08:16: 9.0896
08:17: 9.0903
08:18: 9.0896
08:19: 9.0883
08:20: 9.0896
08:21: 9.0889
08:22: 9.0903
08:24: 9.0910
08:25: 9.0896
08:26: 9.0903
08:28: 9.0910
08:29: 9.0903
08:30: 9.0916
08:32: 9.0896
08:33: 9.0916
08:35: 9.0903
08:36: 9.0910
08:37: 9.0896
08:38: 9.0910
08:40: 9.0903
08:41: 9.0916
08:43: 9.0923
08:44: 9.0903
08:45: 9.0910
08:46: 9.0903
08:47: 9.0910
08:48: 9.0923
08:49: 9.0910
08:51: 9.0896
08:52: 9.0910
08:54: 9.0916
08:56: 9.0910
08:58: 9.0923
09:01: 9.0910
09:03: 9.0916
09:04: 9.0910
09:05: 9.0916
09:06: 9.0923
09:07: 9.0916
09:09: 9.0910
09:10: 9.0916
09:13: 9.0923
09:14: 9.0903
09:15: 9.0910
09:16: 9.0903
09:17: 9.0916
09:19: 9.0896
09:20: 9.0903
09:23: 9.0889
09:24: 9.0883
09:25: 9.0889
09:26: 9.0876
09:27: 9.0883
09:28: 9.0896
09:29: 9.0903
09:30: 9.0896
09:31: 9.0968
09:32: 9.0965
09:33: 9.0968
09:34: 9.0946
09:35: 9.0960
09:36: 9.0935
09:37: 9.0952
09:38: 9.0942
09:39: 9.0938
09:40: 9.0923
09:41: 9.0944
09:42: 9.0942
09:43: 9.0938
09:44: 9.0945
09:45: 9.0952
09:46: 9.0950
09:47: 9.0952
09:48: 9.0944
09:49: 9.0954
09:50: 9.0950
09:51: 9.0965
09:52: 9.0953
09:53: 9.0962
09:54: 9.0961
09:55: 9.0953
09:56: 9.0955
09:57: 9.0949
09:58: 9.0955
09:59: 9.0969
10:00: 9.0949
10:01: 9.0955
10:02: 9.0949
10:03: 9.0958
10:05: 9.0949
10:06: 9.0960
10:07: 9.0944
10:08: 9.0949
10:09: 9.0954
10:10: 9.0953
10:11: 9.0945
10:12: 9.0942
10:13: 9.0955
10:14: 9.0956
10:15: 9.0958
10:16: 9.0944
10:17: 9.0960
10:18: 9.0958
10:19: 9.0948
10:20: 9.0955
10:21: 9.0963
10:22: 9.0971
10:23: 9.0963
10:24: 9.0969
10:25: 9.0976
10:26: 9.0972
10:27: 9.0952
10:28: 9.0965
10:29: 9.0974
10:30: 9.0964
10:31: 9.0972
10:32: 9.0971
10:33: 9.0964
10:34: 9.0963
10:35: 9.0960
10:36: 9.0968
10:37: 9.0971
10:38: 9.0962
10:39: 9.0955
10:40: 9.0972
10:41: 9.0964
10:42: 9.0950
10:43: 9.0962
10:44: 9.0954
10:45: 9.0955
10:46: 9.0958
10:47: 9.0957
10:48: 9.0955
10:49: 9.0958
10:50: 9.0977
10:51: 9.0968
10:52: 9.0952
10:53: 9.0944
10:54: 9.0964
10:55: 9.0950
10:57: 9.0955
10:58: 9.0964
11:00: 9.0953
11:01: 9.0962
11:02: 9.0957
11:03: 9.0964
11:05: 9.0957
11:06: 9.0954
11:07: 9.0950
11:08: 9.0954
11:09: 9.0957
11:10: 9.0953
11:11: 9.0939
11:12: 9.0937
11:14: 9.0944
11:15: 9.0954
11:16: 9.0960
11:17: 9.0948
11:18: 9.0956
11:19: 9.0947
11:20: 9.0941
11:21: 9.0954
11:22: 9.0949
11:23: 9.0956
11:24: 9.0946
11:25: 9.0965
11:26: 9.0957
11:27: 9.0954
11:28: 9.0950
11:29: 9.0944
11:30: 9.0950
11:31: 9.0960
11:32: 9.0966
11:33: 9.0952
11:34: 9.0956
11:36: 9.0942
11:37: 9.0956
11:39: 9.0949
11:40: 9.0956
11:41: 9.0963
11:42: 9.0952
11:43: 9.0956
11:44: 9.0960
11:45: 9.0953
11:46: 9.0980
11:47: 9.0972
11:48: 9.0952
11:50: 9.0965
11:52: 9.0952
11:53: 9.0958
11:55: 9.0965
11:59: 9.0964
12:01: 9.0971
12:03: 9.0964
12:05: 9.0971
12:07: 9.0957
12:08: 9.0971
12:09: 9.0957
12:10: 9.0971
12:11: 9.0958
12:12: 9.0972
12:16: 9.0979
12:17: 9.0985
12:18: 9.0972
12:19: 9.0965
12:20: 9.0979
12:25: 9.0985
12:26: 9.0979
12:27: 9.0965
12:29: 9.0972
12:30: 9.0952
12:31: 9.0972
12:32: 9.0958
12:33: 9.0972
12:35: 9.0965
12:36: 9.0972
12:37: 9.0979
12:39: 9.0965
12:40: 9.0992
12:41: 9.0971
12:42: 9.0977
12:44: 9.0984
12:45: 9.0977
12:47: 9.0984
12:48: 9.0977
12:49: 9.0984
12:50: 9.0964
12:51: 9.0980
12:52: 9.0968
12:53: 9.0988
12:54: 9.0987
12:55: 9.0985
12:59: 9.0979
13:00: 9.0972
13:01: 9.0979
13:02: 9.0965
13:03: 9.0972
13:05: 9.0979
13:06: 9.0972
13:09: 9.0953
13:10: 9.0973
13:12: 9.0953
13:13: 9.0957
13:15: 9.0971
13:19: 9.0969
13:20: 9.0956
13:21: 9.0972
13:23: 9.0965
13:28: 9.0958
13:29: 9.0965
13:30: 9.0979
13:31: 9.0975
13:33: 9.0972
13:35: 9.0958
13:36: 9.0965
13:37: 9.0983
13:38: 9.0979
13:39: 9.0963
13:40: 9.0982
13:41: 9.0989
13:42: 9.0976
13:43: 9.0991
13:44: 9.0979
13:46: 9.0985
13:47: 9.0968
13:48: 9.0972
13:50: 9.0960
13:51: 9.0972
13:52: 9.0957
13:53: 9.0961
13:54: 9.0955
13:55: 9.0973
13:56: 9.0963
13:57: 9.0953
13:58: 9.0954
13:59: 9.0941
14:00: 9.0945
14:01: 9.0952
14:02: 9.0961
14:03: 9.0953
14:04: 9.0946
14:05: 9.0973
14:06: 9.0965
14:07: 9.0973
14:08: 9.0965
14:09: 9.0960
14:10: 9.0969
14:12: 9.0955
14:13: 9.0969
14:14: 9.0952
14:15: 9.0965
14:16: 9.0972
14:17: 9.0949
14:18: 9.0929
14:19: 9.0952
14:20: 9.0930
14:21: 9.0945
14:22: 9.0939
14:23: 9.0946
14:25: 9.0938
14:26: 9.0945
14:27: 9.0950
14:28: 9.0942
14:29: 9.0958
14:30: 9.0950
14:31: 9.0957
14:32: 9.0944
14:33: 9.0977
14:36: 9.0983
14:37: 9.0961
14:38: 9.0982
14:40: 9.0990
14:41: 9.1005
14:42: 9.1010
14:44: 9.1021
14:45: 9.1018
14:46: 9.1005
14:47: 9.1009
14:48: 9.1005
14:49: 9.0989
14:50: 9.1010
14:51: 9.0997
14:52: 9.1006
14:53: 9.0992
14:54: 9.1010
14:55: 9.1017
14:56: 9.1024
14:57: 9.1013
14:58: 9.1014
14:59: 9.1024
15:00: 9.1019
15:01: 9.1016
15:02: 9.1010
15:03: 9.1017
15:04: 9.1016
15:05: 9.1010
15:06: 9.1006
15:07: 9.1018
15:08: 9.1021
15:09: 9.1025
15:10: 9.1029
15:11: 9.1030
15:12: 9.1045
15:13: 9.1027
15:14: 9.1033
15:15: 9.1054
15:16: 9.1044
15:17: 9.1041
15:18: 9.1040
15:19: 9.1033
15:20: 9.1036
15:21: 9.1050
15:22: 9.1052
15:23: 9.1046
15:24: 9.1037
15:25: 9.1066
15:26: 9.1056
15:27: 9.1054
15:28: 9.1050
15:29: 9.1058
15:30: 9.1056
15:31: 9.1061
15:33: 9.1051
15:34: 9.1038
15:35: 9.1044
15:36: 9.1057
15:37: 9.1063
15:38: 9.1063
15:39: 9.1061
15:40: 9.1054
15:41: 9.1059
15:42: 9.1066
15:43: 9.1059
15:44: 9.1044
15:45: 9.1060
15:46: 9.1072
15:47: 9.1067
15:48: 9.1075
15:49: 9.1072
15:50: 9.1051
15:51: 9.1077
15:52: 9.1060
15:53: 9.1053
15:54: 9.1052
15:55: 9.1065
15:56: 9.1062
15:57: 9.1051
15:58: 9.1070
15:59: 9.1057
16:00: 9.1059
16:01: 9.1064
16:02: 9.1063
16:03: 9.1070
16:04: 9.1048
16:05: 9.1035
16:06: 9.1033
16:07: 9.1031
16:08: 9.1039
16:09: 9.1040
16:10: 9.1046
16:11: 9.1053
16:12: 9.1046
16:13: 9.1054
16:14: 9.1074
16:15: 9.1075
16:16: 9.1074
16:17: 9.1092
16:19: 9.1104
16:20: 9.1092
16:21: 9.1094
16:23: 9.1085
16:24: 9.1105
16:25: 9.1104
16:27: 9.1097
16:29: 9.1101
16:30: 9.1108
16:31: 9.1104
16:32: 9.1101
16:33: 9.1093
16:34: 9.1096
16:35: 9.1104
16:36: 9.1099
16:38: 9.1105
16:39: 9.1090
16:40: 9.1104
16:41: 9.1090
16:42: 9.1096
16:43: 9.1089
16:44: 9.1082
16:45: 9.1101
16:46: 9.1090
16:47: 9.1097
16:48: 9.1083
16:49: 9.1094
16:50: 9.1101
16:51: 9.1082
16:52: 9.1100
16:53: 9.1085
16:54: 9.1099
16:55: 9.1086
16:56: 9.1078
16:57: 9.1104
16:58: 9.1077
16:59: 9.1099
17:00: 9.1094
17:01: 9.1086
17:02: 9.1090
17:03: 9.1081
17:04: 9.1074
17:05: 9.1092
17:06: 9.1092
17:07: 9.1096
17:08: 9.1089
17:09: 9.1096
17:10: 9.1110
17:11: 9.1093
17:12: 9.1113
17:13: 9.1145
17:14: 9.1115
17:15: 9.1103
17:16: 9.1105
17:17: 9.1107
17:18: 9.1097
17:19: 9.1094
17:20: 9.1108
17:21: 9.1127
17:22: 9.1119
17:23: 9.1111
17:24: 9.1104
17:25: 9.1110
17:28: 9.1104
17:29: 9.1111
17:30: 9.1118
17:31: 9.1111
17:33: 9.1099
17:34: 9.1091
17:35: 9.1097
17:36: 9.1091
17:37: 9.1089
17:38: 9.1095
17:39: 9.1100
17:40: 9.1073
17:41: 9.1093
17:42: 9.1086
17:43: 9.1093
17:45: 9.1086
17:46: 9.1104
17:47: 9.1113
17:48: 9.1107
17:50: 9.1105
17:53: 9.1118
17:54: 9.1111
17:55: 9.1118
17:56: 9.1111
17:58: 9.1104
18:00: 9.1096
18:01: 9.1104
18:02: 9.1097
18:04: 9.1104
18:06: 9.1118
18:07: 9.1091
18:08: 9.1111
18:09: 9.1112
18:10: 9.1100
18:11: 9.1110
18:13: 9.1123
18:15: 9.1118
18:16: 9.1124
18:18: 9.1118
18:19: 9.1151
18:20: 9.1158
18:21: 9.1145
18:22: 9.1138
18:23: 9.1145
18:24: 9.1158
18:25: 9.1165
18:27: 9.1172
18:29: 9.1185
18:30: 9.1206
18:33: 9.1199
18:34: 9.1192
18:36: 9.1178
18:37: 9.1165
18:38: 9.1172
18:39: 9.1158
18:41: 9.1155
18:42: 9.1142
历史在岸汇率及与离岸汇率比较
2026-04-08
2026-06-05
2026-04-08: 9.1688
2026-04-09: 9.1819
2026-04-10: 9.1969
2026-04-13: 9.1910
2026-04-14: 9.2451
2026-04-15: 9.2513
2026-04-16: 9.2301
2026-04-17: 9.2391
2026-04-18: 9.2369
2026-04-20: 9.2272
2026-04-21: 9.2145
2026-04-22: 9.2178
2026-04-23: 9.2219
2026-04-24: 9.2166
2026-04-27: 9.2459
2026-04-28: 9.2313
2026-04-29: 9.2142
2026-04-30: 9.2738
2026-05-04: 9.2820
2026-05-06: 9.2778
2026-05-07: 9.2634
2026-05-08: 9.2666
2026-05-09: 9.2644
2026-05-11: 9.2700
2026-05-12: 9.1953
2026-05-13: 9.1714
2026-05-14: 9.1681
2026-05-15: 9.0962
2026-05-18: 9.0889
2026-05-19: 9.1273
2026-05-20: 9.1299
2026-05-21: 9.1239
2026-05-22: 9.1318
2026-05-25: 9.1528
2026-05-26: 9.1195
2026-05-27: 9.1012
2026-05-28: 9.0854
2026-05-29: 9.1210
2026-06-01: 9.1045
2026-06-02: 9.1096
2026-06-03: 9.1032
2026-06-04: 9.1025
2026-06-05: 9.1142