1. 一站式汇率
  2. 在岸
  3. 英镑

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.4687
-0.0174
-0.0018%
(2025年10月24日 23:39成交)
当天汇率变动明细
00:00
23:39
00:00: 9.4890
00:02: 9.4904
00:03: 9.4897
00:04: 9.4875
00:05: 9.4883
00:06: 9.4890
00:07: 9.4883
00:08: 9.4897
00:11: 9.4904
00:12: 9.4911
00:13: 9.4904
00:14: 9.4897
00:15: 9.4883
00:16: 9.4875
00:17: 9.4868
00:18: 9.4861
00:21: 9.4854
00:24: 9.4868
00:25: 9.4861
00:27: 9.4868
00:28: 9.4854
00:29: 9.4861
00:30: 9.4875
00:31: 9.4847
00:32: 9.4868
00:33: 9.4854
00:34: 9.4875
00:35: 9.4868
00:39: 9.4890
00:40: 9.4875
00:41: 9.4883
00:42: 9.4861
00:46: 9.4840
00:47: 9.4854
00:48: 9.4833
00:50: 9.4826
00:51: 9.4833
00:52: 9.4847
00:53: 9.4840
00:55: 9.4847
00:56: 9.4833
00:57: 9.4826
00:58: 9.4818
01:01: 9.4833
01:02: 9.4840
01:06: 9.4833
01:07: 9.4826
01:08: 9.4811
01:09: 9.4804
01:10: 9.4797
01:11: 9.4804
01:12: 9.4790
01:13: 9.4776
01:14: 9.4797
01:15: 9.4790
01:16: 9.4797
01:17: 9.4811
01:18: 9.4804
01:21: 9.4797
01:22: 9.4783
01:23: 9.4776
01:24: 9.4797
01:26: 9.4818
01:27: 9.4811
01:28: 9.4804
01:29: 9.4811
01:30: 9.4818
01:31: 9.4833
01:32: 9.4847
01:33: 9.4840
01:34: 9.4861
01:35: 9.4854
01:36: 9.4868
01:37: 9.4861
01:38: 9.4868
01:39: 9.4861
01:41: 9.4868
01:43: 9.4861
01:44: 9.4854
01:45: 9.4868
01:46: 9.4875
01:47: 9.4868
01:49: 9.4847
01:50: 9.4861
01:57: 9.4854
01:59: 9.4847
02:00: 9.4854
02:01: 9.4861
02:02: 9.4847
02:05: 9.4840
02:06: 9.4854
02:07: 9.4840
02:08: 9.4833
02:09: 9.4847
02:10: 9.4854
02:11: 9.4861
02:14: 9.4868
02:17: 9.4883
02:18: 9.4875
02:19: 9.4868
02:21: 9.4875
02:22: 9.4854
02:24: 9.4868
02:25: 9.4883
02:26: 9.4868
02:27: 9.4875
02:28: 9.4861
02:30: 9.4854
02:31: 9.4840
02:32: 9.4854
02:33: 9.4868
02:34: 9.4875
02:35: 9.4883
02:36: 9.4875
02:39: 9.4883
02:41: 9.4868
02:42: 9.4875
02:43: 9.4883
02:45: 9.4890
02:47: 9.4904
02:48: 9.4890
02:49: 9.4904
02:50: 9.4890
02:55: 9.4883
02:56: 9.4890
02:58: 9.4897
02:59: 9.4890
03:00: 9.4918
03:01: 9.4890
03:02: 9.4904
03:05: 9.4918
03:06: 9.4904
03:08: 9.4911
03:10: 9.4897
03:11: 9.4911
03:13: 9.4904
03:14: 9.4890
03:15: 9.4911
03:16: 9.4904
03:18: 9.4911
03:19: 9.4890
03:20: 9.4904
03:21: 9.4897
03:22: 9.4883
03:23: 9.4897
03:24: 9.4883
03:25: 9.4904
03:26: 9.4883
03:28: 9.4897
03:29: 9.4911
03:30: 9.4875
03:31: 9.4890
03:32: 9.4904
03:33: 9.4883
03:35: 9.4904
03:36: 9.4890
03:37: 9.4897
03:38: 9.4890
03:39: 9.4897
03:41: 9.4883
03:42: 9.4875
03:43: 9.4897
03:44: 9.4883
03:45: 9.4897
03:47: 9.4883
03:48: 9.4890
03:50: 9.4897
03:51: 9.4883
03:52: 9.4904
03:53: 9.4897
03:54: 9.4911
03:55: 9.4897
03:57: 9.4890
03:58: 9.4883
03:59: 9.4911
04:00: 9.4890
04:01: 9.4868
04:03: 9.4883
04:04: 9.4875
04:05: 9.4897
04:06: 9.4868
04:07: 9.4861
04:08: 9.4868
04:10: 9.4897
04:11: 9.4890
04:12: 9.4897
04:13: 9.4875
04:14: 9.4897
04:15: 9.4875
04:16: 9.4897
04:17: 9.4883
04:18: 9.4875
04:19: 9.4861
04:20: 9.4868
04:21: 9.4897
04:22: 9.4868
04:26: 9.4875
04:29: 9.4883
04:30: 9.4890
04:31: 9.4875
04:34: 9.4904
04:35: 9.4890
04:36: 9.4875
04:38: 9.4904
04:39: 9.4911
04:41: 9.4883
04:42: 9.4904
04:43: 9.4883
04:44: 9.4890
04:45: 9.4883
04:46: 9.4911
04:47: 9.4890
04:48: 9.4904
04:49: 9.4911
04:51: 9.4932
04:52: 9.4918
04:54: 9.4911
04:55: 9.4918
04:56: 9.4932
04:57: 9.4911
04:58: 9.4904
04:59: 9.4911
05:00: 9.4918
05:02: 9.4875
05:03: 9.4883
05:04: 9.4918
05:05: 9.4897
05:06: 9.4890
05:09: 9.4897
05:14: 9.4904
05:15: 9.4897
05:20: 9.4890
05:21: 9.4897
05:23: 9.4904
05:25: 9.4897
05:30: 9.4904
05:31: 9.4890
05:32: 9.4897
05:34: 9.4883
05:35: 9.4904
05:36: 9.4890
05:37: 9.4883
05:38: 9.4911
05:39: 9.4883
05:45: 9.4911
05:46: 9.4883
05:47: 9.4890
05:49: 9.4911
05:50: 9.4890
05:53: 9.4918
05:54: 9.4890
05:55: 9.4918
05:58: 9.4897
06:00: 9.4918
06:05: 9.4925
06:06: 9.4918
06:09: 9.4911
06:10: 9.4918
06:11: 9.4940
06:12: 9.4918
06:13: 9.4940
06:14: 9.4925
06:15: 9.4918
06:19: 9.4940
06:20: 9.4911
06:24: 9.4918
06:27: 9.4940
06:29: 9.4925
06:30: 9.4918
06:31: 9.4947
06:32: 9.4918
06:33: 9.4947
06:34: 9.4918
06:39: 9.4925
06:40: 9.4918
06:41: 9.4940
06:42: 9.4932
06:43: 9.4911
06:44: 9.4904
06:45: 9.4932
06:46: 9.4911
06:47: 9.4904
06:48: 9.4911
06:50: 9.4918
06:52: 9.4925
06:53: 9.4911
06:56: 9.4932
06:57: 9.4904
07:01: 9.4918
07:03: 9.4904
07:04: 9.4918
07:06: 9.4904
07:07: 9.4897
07:09: 9.4904
07:11: 9.4925
07:12: 9.4904
07:14: 9.4918
07:15: 9.4911
07:16: 9.4904
07:17: 9.4925
07:18: 9.4904
07:21: 9.4911
07:22: 9.4918
07:23: 9.4904
07:25: 9.4911
07:26: 9.4925
07:27: 9.4897
07:30: 9.4890
07:31: 9.4897
07:32: 9.4890
07:33: 9.4911
07:34: 9.4890
07:37: 9.4904
07:38: 9.4890
07:39: 9.4904
07:40: 9.4890
07:41: 9.4911
07:42: 9.4904
07:43: 9.4911
07:44: 9.4918
07:45: 9.4911
07:46: 9.4904
07:50: 9.4925
07:51: 9.4911
07:52: 9.4918
07:53: 9.4911
07:54: 9.4925
07:55: 9.4904
08:00: 9.4925
08:01: 9.4918
08:02: 9.4925
08:03: 9.4918
08:04: 9.4940
08:05: 9.4918
08:06: 9.4925
08:08: 9.4940
08:10: 9.4954
08:12: 9.4932
08:13: 9.4947
08:14: 9.4932
08:15: 9.4947
08:16: 9.4932
08:18: 9.4918
08:19: 9.4925
08:23: 9.4911
08:24: 9.4932
08:28: 9.4918
08:29: 9.4932
08:33: 9.4940
08:36: 9.4947
08:39: 9.4940
08:40: 9.4947
08:41: 9.4954
08:42: 9.4947
08:43: 9.4954
08:44: 9.4940
08:45: 9.4954
08:46: 9.4940
08:47: 9.4947
08:48: 9.4940
08:50: 9.4947
08:53: 9.4940
08:56: 9.4932
08:57: 9.4925
08:58: 9.4932
08:59: 9.4925
09:00: 9.4947
09:01: 9.4932
09:02: 9.4940
09:04: 9.4932
09:06: 9.4940
09:07: 9.4932
09:09: 9.4911
09:13: 9.4925
09:15: 9.4932
09:16: 9.4918
09:17: 9.4932
09:18: 9.4925
09:19: 9.4918
09:20: 9.4904
09:21: 9.4911
09:22: 9.4890
09:23: 9.4883
09:24: 9.4897
09:25: 9.4890
09:26: 9.4918
09:27: 9.4911
09:28: 9.4890
09:29: 9.4883
09:30: 9.4875
09:31: 9.4916
09:32: 9.4922
09:33: 9.4907
09:35: 9.4927
09:36: 9.4909
09:37: 9.4912
09:38: 9.4919
09:39: 9.4915
09:40: 9.4906
09:41: 9.4915
09:42: 9.4904
09:43: 9.4907
09:44: 9.4917
09:45: 9.4908
09:46: 9.4894
09:47: 9.4907
09:48: 9.4919
09:49: 9.4897
09:50: 9.4890
09:51: 9.4903
09:53: 9.4896
09:55: 9.4910
09:56: 9.4903
09:57: 9.4896
09:58: 9.4890
09:59: 9.4882
10:00: 9.4876
10:01: 9.4869
10:02: 9.4891
10:03: 9.4913
10:04: 9.4884
10:05: 9.4892
10:06: 9.4905
10:08: 9.4897
10:09: 9.4904
10:10: 9.4905
10:11: 9.4927
10:12: 9.4934
10:13: 9.4918
10:14: 9.4920
10:18: 9.4927
10:19: 9.4912
10:20: 9.4911
10:22: 9.4918
10:23: 9.4904
10:25: 9.4910
10:26: 9.4920
10:27: 9.4898
10:30: 9.4902
10:31: 9.4894
10:32: 9.4901
10:33: 9.4907
10:34: 9.4901
10:35: 9.4892
10:36: 9.4921
10:37: 9.4924
10:38: 9.4908
10:39: 9.4892
10:40: 9.4896
10:41: 9.4891
10:42: 9.4888
10:43: 9.4903
10:44: 9.4895
10:45: 9.4909
10:46: 9.4902
10:47: 9.4888
10:48: 9.4880
10:49: 9.4895
10:50: 9.4882
10:51: 9.4889
10:52: 9.4896
10:54: 9.4882
10:55: 9.4896
10:56: 9.4883
10:59: 9.4882
11:00: 9.4888
11:01: 9.4873
11:02: 9.4872
11:03: 9.4879
11:04: 9.4884
11:05: 9.4892
11:06: 9.4891
11:07: 9.4878
11:09: 9.4900
11:10: 9.4886
11:12: 9.4879
11:14: 9.4885
11:15: 9.4878
11:16: 9.4885
11:17: 9.4878
11:18: 9.4885
11:19: 9.4878
11:21: 9.4913
11:22: 9.4904
11:23: 9.4895
11:24: 9.4902
11:25: 9.4916
11:26: 9.4902
11:30: 9.4909
11:31: 9.4914
11:33: 9.4907
11:34: 9.4921
11:35: 9.4914
11:36: 9.4915
11:37: 9.4908
11:38: 9.4915
11:40: 9.4901
11:41: 9.4922
11:42: 9.4915
11:43: 9.4908
11:44: 9.4920
11:46: 9.4921
11:50: 9.4928
11:51: 9.4935
11:52: 9.4921
11:53: 9.4949
11:54: 9.4928
11:55: 9.4921
11:59: 9.4914
12:00: 9.4921
12:01: 9.4914
12:04: 9.4929
12:05: 9.4908
12:07: 9.4894
12:08: 9.4908
12:11: 9.4894
12:13: 9.4922
12:15: 9.4908
12:16: 9.4915
12:17: 9.4901
12:18: 9.4908
12:20: 9.4901
12:22: 9.4885
12:24: 9.4892
12:26: 9.4878
12:27: 9.4892
12:29: 9.4900
12:30: 9.4892
12:31: 9.4900
12:33: 9.4885
12:34: 9.4900
12:35: 9.4885
12:36: 9.4892
12:37: 9.4878
12:39: 9.4892
12:41: 9.4885
12:42: 9.4900
12:43: 9.4892
12:44: 9.4907
12:45: 9.4885
12:46: 9.4878
12:47: 9.4885
12:48: 9.4900
12:49: 9.4878
12:50: 9.4871
12:51: 9.4883
12:52: 9.4875
12:53: 9.4861
12:54: 9.4875
12:55: 9.4883
12:56: 9.4875
12:57: 9.4883
12:59: 9.4890
13:00: 9.4883
13:01: 9.4875
13:02: 9.4868
13:03: 9.4883
13:04: 9.4903
13:05: 9.4881
13:06: 9.4895
13:07: 9.4867
13:08: 9.4880
13:11: 9.4860
13:12: 9.4874
13:14: 9.4867
13:15: 9.4860
13:16: 9.4874
13:18: 9.4888
13:19: 9.4874
13:22: 9.4888
13:23: 9.4895
13:24: 9.4881
13:25: 9.4875
13:26: 9.4868
13:27: 9.4847
13:28: 9.4861
13:29: 9.4826
13:31: 9.4833
13:32: 9.4846
13:35: 9.4853
13:36: 9.4846
13:37: 9.4829
13:38: 9.4851
13:39: 9.4858
13:41: 9.4844
13:42: 9.4858
13:43: 9.4837
13:44: 9.4830
13:45: 9.4858
13:46: 9.4849
13:47: 9.4834
13:48: 9.4870
13:49: 9.4856
13:50: 9.4862
13:51: 9.4860
13:52: 9.4853
13:53: 9.4854
13:54: 9.4874
13:55: 9.4838
13:56: 9.4867
13:57: 9.4860
13:58: 9.4867
13:59: 9.4867
14:00: 9.4933
14:01: 9.4927
14:02: 9.4921
14:03: 9.4928
14:04: 9.4914
14:05: 9.4900
14:06: 9.4914
14:07: 9.4899
14:09: 9.4878
14:10: 9.4864
14:11: 9.4857
14:12: 9.4873
14:13: 9.4836
14:14: 9.4837
14:15: 9.4851
14:16: 9.4830
14:18: 9.4866
14:19: 9.4851
14:20: 9.4873
14:21: 9.4878
14:22: 9.4873
14:23: 9.4851
14:24: 9.4878
14:25: 9.4894
14:26: 9.4937
14:27: 9.4928
14:28: 9.4948
14:29: 9.4941
14:30: 9.4934
14:31: 9.4920
14:32: 9.4941
14:33: 9.4948
14:34: 9.4977
14:35: 9.4970
14:36: 9.4939
14:39: 9.4924
14:40: 9.4931
14:41: 9.4939
14:42: 9.4940
14:43: 9.4924
14:44: 9.4937
14:45: 9.4927
14:46: 9.4940
14:47: 9.4925
14:48: 9.4924
14:49: 9.4931
14:50: 9.4945
14:51: 9.4944
14:52: 9.4937
14:53: 9.4930
14:54: 9.4944
14:55: 9.4921
14:56: 9.4913
14:57: 9.4915
14:58: 9.4926
14:59: 9.4940
15:00: 9.4930
15:01: 9.4916
15:02: 9.4956
15:03: 9.4944
15:04: 9.4939
15:05: 9.4931
15:06: 9.4917
15:07: 9.4930
15:08: 9.4954
15:09: 9.4933
15:10: 9.4919
15:11: 9.4933
15:12: 9.4917
15:13: 9.4913
15:14: 9.4891
15:15: 9.4890
15:17: 9.4904
15:18: 9.4916
15:19: 9.4902
15:20: 9.4903
15:21: 9.4866
15:22: 9.4887
15:23: 9.4872
15:24: 9.4887
15:25: 9.4895
15:26: 9.4892
15:27: 9.4879
15:28: 9.4893
15:29: 9.4878
15:30: 9.4933
15:32: 9.4916
15:33: 9.4925
15:34: 9.4940
15:35: 9.4896
15:36: 9.4898
15:37: 9.4926
15:38: 9.4912
15:39: 9.4905
15:40: 9.4912
15:41: 9.4918
15:43: 9.4896
15:44: 9.4883
15:45: 9.4879
15:46: 9.4866
15:47: 9.4838
15:48: 9.4843
15:49: 9.4830
15:50: 9.4833
15:51: 9.4836
15:52: 9.4833
15:53: 9.4836
15:54: 9.4829
15:55: 9.4836
15:56: 9.4850
15:58: 9.4836
15:59: 9.4829
16:00: 9.4836
16:01: 9.4834
16:02: 9.4797
16:03: 9.4800
16:04: 9.4810
16:05: 9.4796
16:06: 9.4803
16:10: 9.4810
16:11: 9.4803
16:12: 9.4804
16:13: 9.4813
16:14: 9.4798
16:15: 9.4807
16:16: 9.4771
16:17: 9.4786
16:18: 9.4791
16:19: 9.4798
16:20: 9.4801
16:21: 9.4773
16:22: 9.4751
16:23: 9.4753
16:25: 9.4760
16:26: 9.4739
16:27: 9.4746
16:29: 9.4737
16:30: 9.4780
16:31: 9.4806
16:32: 9.4834
16:33: 9.4827
16:34: 9.4855
16:35: 9.4848
16:36: 9.4868
16:37: 9.4839
16:38: 9.4840
16:40: 9.4868
16:41: 9.4846
16:42: 9.4853
16:43: 9.4839
16:44: 9.4860
16:45: 9.4888
16:46: 9.4881
16:47: 9.4860
16:48: 9.4888
16:49: 9.4901
16:50: 9.4887
16:51: 9.4923
16:52: 9.4900
16:53: 9.4886
16:54: 9.4871
16:55: 9.4886
16:56: 9.4890
16:57: 9.4874
16:58: 9.4867
16:59: 9.4866
17:00: 9.4852
17:01: 9.4838
17:02: 9.4850
17:03: 9.4843
17:04: 9.4872
17:05: 9.4843
17:10: 9.4832
17:11: 9.4825
17:12: 9.4833
17:13: 9.4812
17:14: 9.4833
17:15: 9.4820
17:16: 9.4836
17:17: 9.4850
17:18: 9.4857
17:21: 9.4864
17:22: 9.4871
17:23: 9.4857
17:24: 9.4879
17:25: 9.4871
17:26: 9.4864
17:28: 9.4850
17:29: 9.4853
17:30: 9.4871
17:31: 9.4857
17:32: 9.4880
17:33: 9.4850
17:34: 9.4862
17:35: 9.4854
17:36: 9.4852
17:37: 9.4863
17:38: 9.4856
17:39: 9.4863
17:40: 9.4862
17:41: 9.4847
17:42: 9.4870
17:43: 9.4849
17:44: 9.4869
17:47: 9.4883
17:48: 9.4904
17:49: 9.4897
17:50: 9.4899
17:53: 9.4891
17:54: 9.4904
17:55: 9.4897
17:56: 9.4899
17:57: 9.4891
17:59: 9.4877
18:00: 9.4884
18:01: 9.4869
18:02: 9.4889
18:03: 9.4867
18:04: 9.4879
18:06: 9.4907
18:07: 9.4879
18:08: 9.4886
18:09: 9.4879
18:10: 9.4865
18:11: 9.4843
18:12: 9.4872
18:13: 9.4863
18:14: 9.4861
18:16: 9.4870
18:17: 9.4856
18:18: 9.4863
18:19: 9.4849
18:21: 9.4835
18:22: 9.4856
18:23: 9.4821
18:24: 9.4842
18:25: 9.4849
18:27: 9.4842
18:28: 9.4849
18:29: 9.4842
18:30: 9.4856
18:31: 9.4863
18:33: 9.4870
18:34: 9.4863
18:36: 9.4870
18:38: 9.4863
18:39: 9.4842
18:40: 9.4870
18:41: 9.4856
18:42: 9.4870
18:45: 9.4842
18:48: 9.4863
18:49: 9.4842
18:50: 9.4863
18:51: 9.4849
18:52: 9.4872
18:53: 9.4858
18:55: 9.4843
18:56: 9.4836
18:57: 9.4815
18:58: 9.4836
19:00: 9.4829
19:02: 9.4815
19:03: 9.4802
19:05: 9.4795
19:08: 9.4802
19:09: 9.4795
19:10: 9.4809
19:11: 9.4802
19:12: 9.4823
19:13: 9.4816
19:14: 9.4823
19:15: 9.4809
19:16: 9.4823
19:17: 9.4809
19:18: 9.4830
19:19: 9.4838
19:20: 9.4845
19:21: 9.4852
19:22: 9.4838
19:23: 9.4816
19:24: 9.4838
19:25: 9.4816
19:26: 9.4830
19:27: 9.4809
19:28: 9.4823
19:29: 9.4795
19:30: 9.4773
19:31: 9.4788
19:33: 9.4795
19:34: 9.4781
19:35: 9.4788
19:36: 9.4802
19:37: 9.4788
19:38: 9.4795
19:39: 9.4781
19:40: 9.4788
19:41: 9.4759
19:42: 9.4781
19:43: 9.4755
19:45: 9.4748
19:47: 9.4755
19:48: 9.4748
19:50: 9.4762
19:51: 9.4748
19:52: 9.4755
19:53: 9.4726
19:55: 9.4748
19:56: 9.4762
19:57: 9.4755
19:58: 9.4748
19:59: 9.4762
20:00: 9.4790
20:01: 9.4797
20:02: 9.4812
20:03: 9.4797
20:04: 9.4812
20:05: 9.4783
20:06: 9.4776
20:07: 9.4769
20:09: 9.4768
20:10: 9.4775
20:12: 9.4796
20:13: 9.4775
20:14: 9.4796
20:15: 9.4782
20:16: 9.4768
20:17: 9.4775
20:18: 9.4789
20:19: 9.4803
20:20: 9.4810
20:21: 9.4768
20:23: 9.4770
20:24: 9.4777
20:25: 9.4813
20:26: 9.4814
20:27: 9.4793
20:28: 9.4814
20:29: 9.4803
20:30: 9.5052
20:31: 9.5059
20:32: 9.5038
20:34: 9.5021
20:35: 9.5047
20:36: 9.5104
20:37: 9.5036
20:38: 9.4979
20:39: 9.4972
20:40: 9.4994
20:41: 9.4970
20:42: 9.5000
20:44: 9.5063
20:45: 9.5043
20:46: 9.5015
20:47: 9.4966
20:48: 9.4979
20:49: 9.4958
20:50: 9.4991
20:51: 9.4986
20:52: 9.5007
20:53: 9.5015
20:54: 9.5022
20:55: 9.5015
20:57: 9.4986
20:58: 9.5007
20:59: 9.5034
21:00: 9.5020
21:01: 9.5071
21:02: 9.5075
21:03: 9.5107
21:04: 9.5106
21:05: 9.5113
21:06: 9.5128
21:07: 9.5128
21:08: 9.5149
21:10: 9.5128
21:11: 9.5106
21:12: 9.5099
21:13: 9.5078
21:14: 9.5085
21:15: 9.5071
21:16: 9.5092
21:18: 9.5064
21:19: 9.5057
21:21: 9.5071
21:23: 9.5050
21:24: 9.5057
21:25: 9.5071
21:26: 9.5050
21:27: 9.5042
21:29: 9.5057
21:30: 9.5054
21:31: 9.5061
21:32: 9.5069
21:33: 9.5047
21:34: 9.5036
21:35: 9.5007
21:36: 9.5014
21:37: 9.5006
21:38: 9.5034
21:40: 9.5030
21:41: 9.5037
21:42: 9.5050
21:43: 9.5051
21:44: 9.5055
21:45: 9.5002
21:46: 9.5018
21:47: 9.4983
21:48: 9.4968
21:49: 9.4970
21:50: 9.4968
21:51: 9.4984
21:52: 9.4991
21:53: 9.5005
21:54: 9.5019
21:55: 9.4991
21:56: 9.4984
21:57: 9.4998
22:00: 9.5005
22:01: 9.4977
22:02: 9.4991
22:03: 9.4934
22:04: 9.4934
22:05: 9.4934
22:06: 9.4934
22:07: 9.4920
22:08: 9.4948
22:09: 9.4941
22:10: 9.4969
22:11: 9.4977
22:12: 9.4968
22:13: 9.4961
22:14: 9.4963
22:15: 9.4948
22:16: 9.4963
22:17: 9.4948
22:18: 9.4920
22:19: 9.4934
22:20: 9.4956
22:21: 9.4941
22:22: 9.4911
22:23: 9.4914
22:24: 9.4876
22:25: 9.4883
22:26: 9.4869
22:27: 9.4880
22:28: 9.4886
22:29: 9.4843
22:30: 9.4826
22:31: 9.4807
22:32: 9.4829
22:33: 9.4814
22:36: 9.4800
22:38: 9.4814
22:40: 9.4821
22:41: 9.4807
22:42: 9.4814
22:43: 9.4814
22:44: 9.4800
22:47: 9.4786
22:49: 9.4750
22:50: 9.4729
22:51: 9.4693
22:52: 9.4700
22:53: 9.4693
22:54: 9.4700
22:55: 9.4693
22:56: 9.4700
22:57: 9.4721
22:59: 9.4729
23:00: 9.4714
23:01: 9.4736
23:02: 9.4721
23:03: 9.4736
23:05: 9.4714
23:06: 9.4743
23:07: 9.4764
23:08: 9.4778
23:10: 9.4786
23:11: 9.4764
23:12: 9.4778
23:13: 9.4777
23:14: 9.4756
23:15: 9.4777
23:16: 9.4763
23:17: 9.4777
23:18: 9.4741
23:19: 9.4749
23:20: 9.4756
23:21: 9.4727
23:22: 9.4726
23:23: 9.4733
23:24: 9.4747
23:25: 9.4746
23:26: 9.4726
23:27: 9.4733
23:28: 9.4748
23:29: 9.4741
23:30: 9.4748
23:32: 9.4715
23:33: 9.4729
23:34: 9.4694
23:35: 9.4679
23:36: 9.4672
23:37: 9.4687
23:38: 9.4694
23:39: 9.4687
历史在岸汇率及与离岸汇率比较
2025-08-26
2025-10-24
2025-08-26: 9.6433
2025-08-27: 9.6350
2025-08-28: 9.6350
2025-08-29: 9.6314
2025-09-01: 9.6671
2025-09-02: 9.5595
2025-09-03: 9.6094
2025-09-04: 9.5960
2025-09-05: 9.6548
2025-09-06: 9.6555
2025-09-08: 9.6562
2025-09-09: 9.6768
2025-09-10: 9.6485
2025-09-11: 9.6561
2025-09-12: 9.6537
2025-09-13: 9.6492
2025-09-15: 9.6754
2025-09-16: 9.7156
2025-09-17: 9.7053
2025-09-18: 9.6407
2025-09-19: 9.5919
2025-09-20: 9.5874
2025-09-22: 9.6058
2025-09-23: 9.6071
2025-09-24: 9.5887
2025-09-25: 9.5208
2025-09-26: 9.5598
2025-09-29: 9.5629
2025-09-30: 9.5694
2025-10-09: 9.4957
2025-10-10: 9.5166
2025-10-13: 9.5107
2025-10-14: 9.4914
2025-10-15: 9.5489
2025-10-16: 9.5703
2025-10-17: 9.5475
2025-10-20: 9.5557
2025-10-21: 9.5292
2025-10-22: 9.5255
2025-10-23: 9.4861
2025-10-24: 9.4687