1. 一站式汇率
  2. 在岸
  3. 英镑

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.2477
0.0217
0.0023%
(2026年03月09日 23:47成交)
当天汇率变动明细
09:32
23:47
09:32: 9.2117
09:33: 9.2115
09:34: 9.2108
09:35: 9.2065
09:36: 9.2088
09:37: 9.2093
09:38: 9.2069
09:39: 9.2055
09:40: 9.2078
09:41: 9.2038
09:42: 9.2044
09:43: 9.2036
09:44: 9.2025
09:45: 9.2036
09:46: 9.2020
09:47: 9.2023
09:48: 9.2003
09:49: 9.2017
09:50: 9.1994
09:51: 9.1996
09:52: 9.1988
09:53: 9.1978
09:54: 9.1987
09:55: 9.2004
09:56: 9.1982
09:58: 9.1993
09:59: 9.2001
10:00: 9.2028
10:01: 9.2041
10:02: 9.2023
10:03: 9.2007
10:04: 9.1993
10:05: 9.2039
10:06: 9.2011
10:07: 9.2021
10:08: 9.2034
10:09: 9.2011
10:10: 9.2051
10:11: 9.2070
10:12: 9.2049
10:13: 9.2017
10:14: 9.2025
10:15: 9.2005
10:16: 9.1974
10:17: 9.1957
10:18: 9.1969
10:19: 9.1962
10:20: 9.1980
10:21: 9.1997
10:22: 9.2026
10:23: 9.2021
10:24: 9.2033
10:25: 9.1997
10:26: 9.2004
10:27: 9.1990
10:28: 9.2003
10:29: 9.2014
10:30: 9.1997
10:31: 9.1973
10:32: 9.2008
10:33: 9.2011
10:34: 9.2021
10:35: 9.2026
10:36: 9.2023
10:37: 9.2042
10:38: 9.2021
10:39: 9.2026
10:40: 9.2048
10:41: 9.2032
10:42: 9.2048
10:43: 9.2058
10:44: 9.2068
10:45: 9.2034
10:46: 9.2045
10:47: 9.2015
10:48: 9.2036
10:49: 9.2028
10:50: 9.2026
10:51: 9.2018
10:52: 9.2006
10:53: 9.2046
10:54: 9.2046
10:55: 9.2053
10:56: 9.2050
10:57: 9.2070
10:58: 9.2040
10:59: 9.2044
11:00: 9.2092
11:01: 9.2075
11:02: 9.2060
11:03: 9.2051
11:04: 9.2057
11:05: 9.2067
11:06: 9.2094
11:07: 9.2084
11:08: 9.2065
11:09: 9.2058
11:10: 9.2078
11:11: 9.2050
11:12: 9.2049
11:13: 9.2045
11:14: 9.2037
11:15: 9.2038
11:16: 9.2040
11:17: 9.2038
11:18: 9.2033
11:19: 9.2048
11:20: 9.2067
11:21: 9.2060
11:22: 9.2047
11:23: 9.2038
11:24: 9.2045
11:25: 9.2052
11:26: 9.2059
11:27: 9.2078
11:28: 9.2032
11:29: 9.2043
11:30: 9.2023
11:31: 9.2027
11:32: 9.2010
11:33: 9.2017
11:34: 9.2024
11:35: 9.2003
11:36: 9.1999
11:37: 9.2011
11:38: 9.1996
11:39: 9.1996
11:40: 9.1984
11:41: 9.1977
11:42: 9.1974
11:43: 9.1977
11:45: 9.1978
11:47: 9.1973
11:48: 9.2007
11:49: 9.1985
11:50: 9.2000
11:51: 9.2035
11:52: 9.2007
11:53: 9.1996
11:54: 9.2017
11:55: 9.1990
11:56: 9.1984
11:57: 9.2013
11:58: 9.2006
12:00: 9.2041
12:01: 9.1999
12:02: 9.2020
12:04: 9.2034
12:05: 9.2032
12:06: 9.2074
12:07: 9.2050
12:08: 9.2060
12:09: 9.2081
12:10: 9.2088
12:11: 9.2060
12:13: 9.2046
12:16: 9.2039
12:17: 9.2025
12:18: 9.2032
12:20: 9.2025
12:22: 9.2018
12:23: 9.2025
12:24: 9.2032
12:25: 9.2053
12:26: 9.2060
12:27: 9.2053
12:28: 9.2039
12:29: 9.2046
12:30: 9.2039
12:31: 9.2053
12:32: 9.2088
12:33: 9.2081
12:35: 9.2074
12:36: 9.2071
12:37: 9.2078
12:38: 9.2057
12:39: 9.2064
12:41: 9.2078
12:42: 9.2085
12:43: 9.2078
12:45: 9.2083
12:46: 9.2090
12:47: 9.2083
12:48: 9.2067
12:49: 9.2082
12:50: 9.2069
12:51: 9.2063
12:52: 9.2056
12:53: 9.2049
12:54: 9.2044
12:55: 9.2011
12:56: 9.2025
12:58: 9.2018
12:59: 9.2016
13:00: 9.2018
13:01: 9.2020
13:03: 9.2046
13:04: 9.2066
13:05: 9.2086
13:06: 9.2106
13:07: 9.2068
13:08: 9.2082
13:09: 9.2065
13:10: 9.2079
13:11: 9.2047
13:12: 9.2040
13:13: 9.2047
13:14: 9.2061
13:15: 9.2065
13:16: 9.2058
13:19: 9.2037
13:20: 9.2066
13:21: 9.2211
13:22: 9.2225
13:23: 9.2128
13:24: 9.2137
13:25: 9.2121
13:26: 9.2142
13:27: 9.2135
13:28: 9.2170
13:29: 9.2164
13:30: 9.2180
13:31: 9.2203
13:32: 9.2148
13:33: 9.2113
13:34: 9.2123
13:35: 9.2103
13:36: 9.2099
13:37: 9.2106
13:38: 9.2097
13:39: 9.2106
13:40: 9.2098
13:41: 9.2106
13:42: 9.2159
13:43: 9.2145
13:44: 9.2128
13:45: 9.2148
13:46: 9.2141
13:47: 9.2121
13:48: 9.2194
13:49: 9.2172
13:50: 9.2197
13:51: 9.2180
13:52: 9.2187
13:53: 9.2180
13:54: 9.2150
13:55: 9.2174
13:56: 9.2176
13:57: 9.2167
13:58: 9.2160
13:59: 9.2167
14:00: 9.2129
14:01: 9.2131
14:02: 9.2113
14:03: 9.2114
14:04: 9.2131
14:05: 9.2111
14:06: 9.2110
14:07: 9.2117
14:08: 9.2124
14:09: 9.2160
14:10: 9.2179
14:11: 9.2182
14:12: 9.2155
14:13: 9.2144
14:14: 9.2123
14:15: 9.2127
14:16: 9.2142
14:17: 9.2121
14:18: 9.2134
14:19: 9.2103
14:20: 9.2103
14:21: 9.2120
14:22: 9.2118
14:23: 9.2115
14:24: 9.2091
14:25: 9.2094
14:26: 9.2101
14:27: 9.2100
14:28: 9.2086
14:29: 9.2085
14:30: 9.2105
14:31: 9.2142
14:32: 9.2139
14:33: 9.2149
14:34: 9.2135
14:35: 9.2120
14:36: 9.2147
14:37: 9.2145
14:38: 9.2150
14:39: 9.2132
14:41: 9.2145
14:42: 9.2136
14:43: 9.2133
14:44: 9.2146
14:45: 9.2124
14:46: 9.2104
14:47: 9.2105
14:48: 9.2086
14:49: 9.2088
14:50: 9.2081
14:52: 9.2056
14:53: 9.2066
14:54: 9.2085
14:55: 9.2079
14:56: 9.2088
14:57: 9.2073
14:58: 9.2066
14:59: 9.2025
15:00: 9.2065
15:01: 9.2029
15:02: 9.2050
15:03: 9.2029
15:04: 9.2056
15:05: 9.2046
15:06: 9.2084
15:07: 9.2089
15:08: 9.2094
15:09: 9.2088
15:10: 9.2076
15:11: 9.2080
15:12: 9.2059
15:13: 9.2054
15:14: 9.2065
15:15: 9.2052
15:16: 9.2078
15:17: 9.2052
15:18: 9.2073
15:20: 9.2084
15:21: 9.2075
15:22: 9.2068
15:23: 9.2099
15:24: 9.2121
15:25: 9.2114
15:26: 9.2142
15:27: 9.2151
15:28: 9.2152
15:29: 9.2139
15:30: 9.2140
15:31: 9.2216
15:33: 9.2206
15:34: 9.2241
15:35: 9.2220
15:36: 9.2229
15:37: 9.2219
15:38: 9.2201
15:39: 9.2200
15:40: 9.2203
15:41: 9.2216
15:42: 9.2190
15:43: 9.2210
15:44: 9.2217
15:45: 9.2202
15:46: 9.2220
15:47: 9.2202
15:48: 9.2209
15:49: 9.2234
15:50: 9.2251
15:51: 9.2231
15:52: 9.2256
15:53: 9.2271
15:54: 9.2273
15:55: 9.2278
15:56: 9.2288
15:57: 9.2273
15:58: 9.2265
15:59: 9.2268
16:00: 9.2280
16:01: 9.2259
16:02: 9.2279
16:03: 9.2293
16:04: 9.2224
16:05: 9.2266
16:06: 9.2227
16:07: 9.2241
16:08: 9.2240
16:09: 9.2248
16:10: 9.2214
16:11: 9.2193
16:12: 9.2231
16:13: 9.2206
16:14: 9.2207
16:15: 9.2174
16:16: 9.2162
16:17: 9.2185
16:18: 9.2160
16:19: 9.2134
16:20: 9.2120
16:21: 9.2145
16:22: 9.2155
16:23: 9.2145
16:24: 9.2155
16:25: 9.2146
16:26: 9.2163
16:27: 9.2124
16:28: 9.2117
16:29: 9.2085
16:30: 9.2083
16:31: 9.2095
16:32: 9.2110
16:33: 9.2099
16:34: 9.2048
16:35: 9.2055
16:36: 9.2058
16:37: 9.2056
16:38: 9.2058
16:39: 9.2045
16:40: 9.2072
16:41: 9.2096
16:42: 9.2116
16:43: 9.2127
16:44: 9.2116
16:45: 9.2122
16:46: 9.2113
16:47: 9.2109
16:48: 9.2122
16:49: 9.2128
16:50: 9.2086
16:51: 9.2104
16:52: 9.2083
16:53: 9.2064
16:54: 9.2117
16:55: 9.2131
16:56: 9.2138
16:57: 9.2111
16:58: 9.2118
16:59: 9.2146
17:00: 9.2136
17:01: 9.2158
17:02: 9.2142
17:03: 9.2124
17:04: 9.2141
17:05: 9.2144
17:06: 9.2136
17:07: 9.2154
17:08: 9.2189
17:09: 9.2177
17:10: 9.2190
17:11: 9.2211
17:12: 9.2221
17:13: 9.2205
17:14: 9.2210
17:15: 9.2205
17:16: 9.2234
17:17: 9.2247
17:18: 9.2227
17:19: 9.2249
17:20: 9.2235
17:21: 9.2276
17:22: 9.2230
17:23: 9.2240
17:24: 9.2265
17:25: 9.2263
17:26: 9.2282
17:27: 9.2275
17:28: 9.2262
17:29: 9.2276
17:30: 9.2255
17:31: 9.2297
17:32: 9.2368
17:33: 9.2397
17:34: 9.2377
17:35: 9.2356
17:36: 9.2337
17:37: 9.2282
17:38: 9.2298
17:39: 9.2271
17:40: 9.2243
17:41: 9.2250
17:42: 9.2273
17:43: 9.2277
17:44: 9.2283
17:45: 9.2304
17:46: 9.2262
17:47: 9.2266
17:49: 9.2283
17:50: 9.2288
17:51: 9.2293
17:53: 9.2287
17:54: 9.2280
17:57: 9.2273
17:58: 9.2287
17:59: 9.2252
18:00: 9.2259
18:01: 9.2272
18:02: 9.2230
18:03: 9.2286
18:04: 9.2287
18:05: 9.2315
18:07: 9.2294
18:08: 9.2260
18:09: 9.2246
18:10: 9.2232
18:11: 9.2246
18:12: 9.2226
18:13: 9.2246
18:14: 9.2197
18:15: 9.2225
18:16: 9.2204
18:17: 9.2170
18:18: 9.2190
18:21: 9.2225
18:23: 9.2180
18:24: 9.2179
18:25: 9.2227
18:26: 9.2220
18:27: 9.2255
18:28: 9.2280
18:29: 9.2270
18:30: 9.2256
18:31: 9.2249
18:32: 9.2256
18:33: 9.2235
18:34: 9.2249
18:35: 9.2235
18:36: 9.2249
18:37: 9.2270
18:38: 9.2235
18:39: 9.2249
18:42: 9.2256
18:43: 9.2270
18:44: 9.2277
18:45: 9.2249
18:46: 9.2270
18:47: 9.2235
18:48: 9.2221
18:49: 9.2201
18:52: 9.2221
18:53: 9.2252
18:54: 9.2266
18:55: 9.2287
18:56: 9.2286
18:58: 9.2279
18:59: 9.2307
19:00: 9.2321
19:01: 9.2300
19:02: 9.2307
19:03: 9.2314
19:04: 9.2349
19:05: 9.2362
19:06: 9.2355
19:07: 9.2363
19:10: 9.2349
19:11: 9.2370
19:13: 9.2363
19:14: 9.2370
19:15: 9.2349
19:16: 9.2356
19:17: 9.2321
19:18: 9.2328
19:19: 9.2335
19:20: 9.2315
19:21: 9.2287
19:22: 9.2328
19:23: 9.2321
19:24: 9.2335
19:25: 9.2328
19:26: 9.2335
19:27: 9.2321
19:28: 9.2314
19:29: 9.2300
19:30: 9.2307
19:31: 9.2273
19:32: 9.2279
19:33: 9.2293
19:34: 9.2328
19:35: 9.2369
19:36: 9.2349
19:37: 9.2342
19:38: 9.2314
19:39: 9.2342
19:40: 9.2328
19:41: 9.2321
19:43: 9.2328
19:44: 9.2286
19:45: 9.2300
19:46: 9.2307
19:47: 9.2279
19:48: 9.2300
19:49: 9.2273
19:50: 9.2279
19:51: 9.2300
19:52: 9.2321
19:53: 9.2328
19:54: 9.2349
19:55: 9.2342
19:56: 9.2321
19:57: 9.2307
19:58: 9.2300
19:59: 9.2335
20:00: 9.2328
20:01: 9.2349
20:02: 9.2376
20:03: 9.2356
20:05: 9.2363
20:06: 9.2356
20:07: 9.2363
20:08: 9.2369
20:09: 9.2356
20:11: 9.2349
20:12: 9.2356
20:15: 9.2349
20:16: 9.2383
20:17: 9.2390
20:18: 9.2363
20:19: 9.2356
20:20: 9.2376
20:21: 9.2363
20:22: 9.2356
20:23: 9.2363
20:24: 9.2369
20:25: 9.2390
20:26: 9.2356
20:27: 9.2376
20:28: 9.2397
20:29: 9.2390
20:30: 9.2404
20:31: 9.2397
20:32: 9.2383
20:33: 9.2376
20:34: 9.2390
20:35: 9.2369
20:36: 9.2390
20:37: 9.2363
20:38: 9.2369
20:39: 9.2376
20:40: 9.2349
20:41: 9.2369
20:42: 9.2356
20:44: 9.2363
20:45: 9.2369
20:46: 9.2376
20:49: 9.2363
20:50: 9.2356
20:52: 9.2342
20:53: 9.2363
20:56: 9.2369
20:57: 9.2342
20:59: 9.2356
21:00: 9.2369
21:01: 9.2363
21:02: 9.2376
21:03: 9.2363
21:04: 9.2376
21:05: 9.2369
21:06: 9.2363
21:07: 9.2356
21:08: 9.2376
21:09: 9.2369
21:10: 9.2425
21:11: 9.2466
21:12: 9.2452
21:13: 9.2466
21:14: 9.2487
21:15: 9.2466
21:16: 9.2452
21:17: 9.2459
21:18: 9.2473
21:20: 9.2452
21:21: 9.2459
21:22: 9.2487
21:23: 9.2494
21:24: 9.2501
21:25: 9.2542
21:26: 9.2535
21:27: 9.2529
21:28: 9.2501
21:29: 9.2529
21:30: 9.2556
21:31: 9.2542
21:32: 9.2563
21:33: 9.2529
21:34: 9.2549
21:35: 9.2556
21:36: 9.2570
21:37: 9.2535
21:38: 9.2529
21:39: 9.2494
21:40: 9.2480
21:42: 9.2466
21:43: 9.2501
21:44: 9.2535
21:45: 9.2501
21:46: 9.2494
21:47: 9.2515
21:48: 9.2529
21:49: 9.2494
21:50: 9.2466
21:51: 9.2487
21:52: 9.2473
21:53: 9.2452
21:54: 9.2459
21:55: 9.2473
21:56: 9.2487
21:57: 9.2535
21:58: 9.2494
21:59: 9.2515
22:00: 9.2501
22:01: 9.2480
22:03: 9.2473
22:04: 9.2501
22:05: 9.2432
22:06: 9.2344
22:08: 9.2330
22:09: 9.2358
22:10: 9.2337
22:11: 9.2316
22:13: 9.2358
22:14: 9.2392
22:15: 9.2413
22:16: 9.2420
22:17: 9.2434
22:18: 9.2427
22:19: 9.2385
22:20: 9.2392
22:21: 9.2372
22:22: 9.2427
22:23: 9.2399
22:24: 9.2392
22:26: 9.2385
22:27: 9.2378
22:28: 9.2392
22:29: 9.2385
22:30: 9.2420
22:31: 9.2413
22:33: 9.2392
22:34: 9.2378
22:35: 9.2372
22:36: 9.2385
22:37: 9.2399
22:38: 9.2420
22:39: 9.2413
22:40: 9.2434
22:41: 9.2427
22:42: 9.2434
22:43: 9.2455
22:44: 9.2461
22:45: 9.2473
22:46: 9.2486
22:47: 9.2473
22:48: 9.2493
22:49: 9.2466
22:50: 9.2493
22:51: 9.2500
22:53: 9.2486
22:54: 9.2514
22:55: 9.2521
22:56: 9.2493
22:57: 9.2521
22:58: 9.2507
22:59: 9.2500
23:00: 9.2542
23:01: 9.2590
23:03: 9.2597
23:04: 9.2611
23:05: 9.2531
23:06: 9.2555
23:07: 9.2561
23:08: 9.2568
23:09: 9.2561
23:10: 9.2589
23:11: 9.2561
23:12: 9.2549
23:13: 9.2549
23:14: 9.2594
23:15: 9.2579
23:16: 9.2537
23:18: 9.2509
23:19: 9.2544
23:20: 9.2551
23:21: 9.2559
23:23: 9.2545
23:24: 9.2524
23:25: 9.2545
23:26: 9.2559
23:27: 9.2533
23:28: 9.2526
23:30: 9.2512
23:31: 9.2492
23:32: 9.2505
23:33: 9.2519
23:34: 9.2512
23:35: 9.2492
23:37: 9.2505
23:41: 9.2526
23:42: 9.2512
23:44: 9.2519
23:45: 9.2526
23:47: 9.2477
历史在岸汇率及与离岸汇率比较
2026-01-09
2026-03-09
2026-01-09: 9.3554
2026-01-12: 9.3956
2026-01-13: 9.3756
2026-01-14: 9.3832
2026-01-15: 9.3174
2026-01-16: 9.3267
2026-01-19: 9.3496
2026-01-20: 9.3742
2026-01-21: 9.3374
2026-01-22: 9.3726
2026-01-23: 9.4447
2026-01-24: 9.4751
2026-01-26: 9.5089
2026-01-27: 9.5655
2026-01-28: 9.5738
2026-01-29: 9.6039
2026-01-30: 9.5486
2026-02-02: 9.4725
2026-02-03: 9.4923
2026-02-04: 9.5161
2026-02-05: 9.3861
2026-02-06: 9.4170
2026-02-09: 9.4583
2026-02-10: 9.4452
2026-02-11: 9.4411
2026-02-12: 9.4133
2026-02-13: 9.4112
2026-02-24: 9.3001
2026-02-25: 9.2864
2026-02-26: 9.2573
2026-02-27: 9.2494
2026-03-02: 9.2026
2026-03-03: 9.1772
2026-03-04: 9.2251
2026-03-05: 9.2011
2026-03-06: 9.2261
2026-03-09: 9.2477