1. 一站式汇率
  2. 在岸
  3. 英镑

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.7591
0.0203
0.0021%
(2025年06月16日 23:47成交)
当天汇率变动明细
03:27
23:47
03:27: 9.7401
03:47: 9.7362
07:17: 9.7249
07:22: 9.7246
07:27: 9.7291
07:32: 9.7296
07:37: 9.7293
07:42: 9.7316
07:57: 9.7291
08:02: 9.7268
08:07: 9.7263
08:12: 9.7303
08:17: 9.7272
08:22: 9.7278
09:32: 9.7388
09:37: 9.7378
09:42: 9.7349
09:47: 9.7350
09:52: 9.7339
09:57: 9.7333
10:02: 9.7324
10:07: 9.7319
10:12: 9.7329
10:17: 9.7324
10:22: 9.7353
10:27: 9.7337
10:32: 9.7327
10:37: 9.7308
10:42: 9.7307
10:47: 9.7315
10:52: 9.7320
10:57: 9.7306
11:02: 9.7289
11:07: 9.7319
11:12: 9.7280
11:17: 9.7273
11:22: 9.7259
11:27: 9.7267
11:32: 9.7279
11:37: 9.7267
11:42: 9.7254
11:47: 9.7248
11:52: 9.7243
11:57: 9.7235
12:02: 9.7252
12:07: 9.7259
12:12: 9.7276
12:17: 9.7278
12:22: 9.7288
12:27: 9.7312
12:32: 9.7314
12:37: 9.7303
12:42: 9.7301
12:47: 9.7307
12:52: 9.7299
12:57: 9.7307
13:02: 9.7346
13:07: 9.7363
13:12: 9.7401
13:17: 9.7429
13:22: 9.7420
13:27: 9.7481
13:32: 9.7475
13:37: 9.7486
13:42: 9.7463
13:47: 9.7465
13:52: 9.7483
13:57: 9.7456
14:02: 9.7449
14:07: 9.7501
14:12: 9.7429
14:17: 9.7453
14:22: 9.7456
14:27: 9.7383
14:32: 9.7429
14:37: 9.7432
14:42: 9.7466
14:47: 9.7516
14:52: 9.7543
14:57: 9.7535
15:02: 9.7532
15:07: 9.7526
15:12: 9.7492
15:17: 9.7526
15:22: 9.7560
15:27: 9.7543
15:32: 9.7556
15:37: 9.7524
15:42: 9.7552
15:47: 9.7532
15:52: 9.7560
15:57: 9.7512
16:02: 9.7522
16:07: 9.7506
16:12: 9.7493
16:17: 9.7502
16:22: 9.7517
16:27: 9.7530
16:32: 9.7537
16:37: 9.7516
16:42: 9.7529
16:47: 9.7473
16:52: 9.7489
16:57: 9.7503
17:02: 9.7499
17:07: 9.7516
17:12: 9.7511
17:17: 9.7493
17:22: 9.7507
17:27: 9.7520
17:32: 9.7506
17:37: 9.7545
17:42: 9.7555
17:47: 9.7519
17:52: 9.7525
17:57: 9.7513
18:02: 9.7526
18:07: 9.7507
18:12: 9.7536
18:17: 9.7490
18:22: 9.7487
18:27: 9.7473
18:32: 9.7484
18:37: 9.7511
18:42: 9.7542
18:47: 9.7537
18:52: 9.7507
18:57: 9.7487
19:07: 9.7503
19:12: 9.7515
19:17: 9.7553
19:22: 9.7552
19:27: 9.7520
19:32: 9.7512
19:37: 9.7516
19:42: 9.7472
19:47: 9.7479
19:52: 9.7501
19:57: 9.7478
20:02: 9.7469
20:07: 9.7499
20:12: 9.7509
20:17: 9.7486
20:22: 9.7476
20:27: 9.7461
20:32: 9.7479
20:37: 9.7499
20:42: 9.7465
20:47: 9.7485
20:57: 9.7510
21:02: 9.7527
21:07: 9.7608
21:12: 9.7592
21:17: 9.7608
21:22: 9.7652
21:27: 9.7643
21:32: 9.7682
21:37: 9.7648
21:42: 9.7636
21:47: 9.7678
21:52: 9.7649
21:57: 9.7742
22:02: 9.7759
22:07: 9.7786
22:12: 9.7740
22:17: 9.7715
22:27: 9.7657
22:32: 9.7708
22:37: 9.7718
22:42: 9.7689
22:47: 9.7614
22:52: 9.7646
22:57: 9.7597
23:02: 9.7599
23:07: 9.7604
23:12: 9.7580
23:17: 9.7581
23:22: 9.7583
23:27: 9.7588
23:32: 9.7613
23:37: 9.7563
23:42: 9.7595
23:47: 9.7591
历史在岸汇率及与离岸汇率比较
2025-04-18
2025-06-16
2025-04-18: 9.6907
2025-04-19: 9.7045
2025-04-21: 9.7635
2025-04-22: 9.7830
2025-04-23: 9.6655
2025-04-24: 9.6897
2025-04-25: 9.7108
2025-04-26: 9.7010
2025-04-28: 9.7447
2025-04-29: 9.7376
2025-04-30: 9.6896
2025-05-01: 9.6643
2025-05-02: 9.6532
2025-05-03: 9.6478
2025-05-05: 9.6603
2025-05-06: 9.6417
2025-05-07: 9.6426
2025-05-08: 9.6095
2025-05-09: 9.6316
2025-05-10: 9.6263
2025-05-12: 9.5082
2025-05-13: 9.5631
2025-05-14: 9.5858
2025-05-15: 9.5739
2025-05-16: 9.5589
2025-05-17: 9.5720
2025-05-19: 9.6427
2025-05-20: 9.6505
2025-05-21: 9.6784
2025-05-22: 9.6689
2025-05-23: 9.6968
2025-05-24: 9.7145
2025-05-26: 9.7445
2025-05-27: 9.7385
2025-05-28: 9.6815
2025-05-29: 9.6910
2025-05-30: 9.6982
2025-05-31: 9.6851
2025-06-02: 9.7558
2025-06-03: 9.7207
2025-06-04: 9.7384
2025-06-05: 9.7458
2025-06-06: 9.7279
2025-06-07: 9.7219
2025-06-09: 9.7345
2025-06-10: 9.7077
2025-06-11: 9.7488
2025-06-12: 9.7442
2025-06-13: 9.7584
2025-06-14: 9.7388
2025-06-16: 9.7591