1. 一站式汇率
  2. 在岸
  3. 英镑

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
英镑/在岸人民币     切换货币
9.1654
0.0124
0.0014%
(2026年08月20日 23:48成交)
当天汇率变动明细
00:00
23:48
00:00: 9.1577
00:02: 9.1563
00:03: 9.1577
00:04: 9.1570
00:05: 9.1563
00:07: 9.1570
00:08: 9.1577
00:09: 9.1590
00:10: 9.1597
00:11: 9.1590
00:12: 9.1597
00:14: 9.1604
00:16: 9.1597
00:17: 9.1570
00:18: 9.1556
00:19: 9.1577
00:20: 9.1590
00:23: 9.1597
00:24: 9.1604
00:25: 9.1597
00:26: 9.1604
00:27: 9.1597
00:28: 9.1590
00:29: 9.1577
00:31: 9.1597
00:32: 9.1583
00:33: 9.1590
00:34: 9.1597
00:35: 9.1583
00:37: 9.1590
00:39: 9.1577
00:40: 9.1590
00:41: 9.1583
00:42: 9.1590
00:45: 9.1597
00:46: 9.1604
00:47: 9.1597
00:49: 9.1590
00:50: 9.1597
00:51: 9.1610
00:52: 9.1624
00:53: 9.1617
00:54: 9.1624
00:56: 9.1617
00:58: 9.1590
01:00: 9.1604
01:01: 9.1630
01:02: 9.1604
01:04: 9.1590
01:05: 9.1570
01:06: 9.1583
01:07: 9.1563
01:10: 9.1577
01:11: 9.1550
01:15: 9.1536
01:16: 9.1543
01:17: 9.1530
01:19: 9.1516
01:20: 9.1530
01:22: 9.1536
01:24: 9.1530
01:25: 9.1516
01:26: 9.1509
01:27: 9.1503
01:28: 9.1509
01:29: 9.1516
01:30: 9.1509
01:31: 9.1482
01:32: 9.1489
01:33: 9.1503
01:34: 9.1496
01:35: 9.1482
01:36: 9.1489
01:38: 9.1482
01:39: 9.1476
01:40: 9.1489
01:41: 9.1503
01:42: 9.1516
01:43: 9.1503
01:44: 9.1482
01:45: 9.1503
01:47: 9.1509
01:48: 9.1503
01:49: 9.1496
01:51: 9.1489
01:52: 9.1469
01:53: 9.1482
01:55: 9.1462
01:56: 9.1469
01:57: 9.1462
01:59: 9.1469
02:00: 9.1489
02:01: 9.1509
02:03: 9.1516
02:04: 9.1523
02:05: 9.1509
02:06: 9.1516
02:07: 9.1523
02:10: 9.1530
02:12: 9.1536
02:13: 9.1530
02:14: 9.1523
02:15: 9.1516
02:16: 9.1523
02:17: 9.1503
02:18: 9.1523
02:19: 9.1530
02:20: 9.1509
02:21: 9.1496
02:23: 9.1469
02:24: 9.1462
02:26: 9.1469
02:28: 9.1455
02:29: 9.1469
02:30: 9.1476
02:31: 9.1482
02:32: 9.1489
02:33: 9.1496
02:34: 9.1503
02:36: 9.1523
02:37: 9.1536
02:39: 9.1523
02:40: 9.1556
02:41: 9.1570
02:42: 9.1556
02:43: 9.1570
02:45: 9.1563
02:46: 9.1577
02:47: 9.1570
02:48: 9.1577
02:49: 9.1570
02:50: 9.1563
02:51: 9.1577
02:52: 9.1583
02:53: 9.1570
02:55: 9.1583
02:56: 9.1577
02:57: 9.1590
02:58: 9.1577
02:59: 9.1570
03:00: 9.1583
03:01: 9.1577
03:02: 9.1570
03:03: 9.1550
03:04: 9.1563
03:05: 9.1536
03:06: 9.1556
03:07: 9.1570
03:08: 9.1577
03:09: 9.1604
03:10: 9.1590
03:11: 9.1583
03:12: 9.1577
03:14: 9.1556
03:15: 9.1583
03:16: 9.1570
03:17: 9.1590
03:19: 9.1583
03:20: 9.1563
03:21: 9.1577
03:22: 9.1583
03:23: 9.1590
03:24: 9.1583
03:25: 9.1590
03:26: 9.1597
03:27: 9.1583
03:28: 9.1604
03:30: 9.1577
03:31: 9.1597
03:32: 9.1604
03:33: 9.1597
03:35: 9.1570
03:36: 9.1577
03:37: 9.1556
03:39: 9.1563
03:40: 9.1570
03:43: 9.1563
03:44: 9.1570
03:45: 9.1563
03:48: 9.1570
03:51: 9.1577
03:52: 9.1590
03:53: 9.1597
03:55: 9.1590
03:56: 9.1570
03:57: 9.1583
03:58: 9.1577
04:00: 9.1570
04:01: 9.1577
04:02: 9.1590
04:03: 9.1570
04:04: 9.1590
04:05: 9.1583
04:06: 9.1563
04:07: 9.1556
04:08: 9.1577
04:09: 9.1570
04:11: 9.1543
04:12: 9.1556
04:14: 9.1543
04:15: 9.1536
04:16: 9.1550
04:18: 9.1530
04:19: 9.1550
04:20: 9.1530
04:21: 9.1543
04:23: 9.1530
04:25: 9.1550
04:26: 9.1543
04:28: 9.1530
04:29: 9.1543
04:30: 9.1536
04:33: 9.1530
04:35: 9.1536
04:36: 9.1530
04:38: 9.1543
04:39: 9.1556
04:40: 9.1543
04:41: 9.1563
04:43: 9.1556
04:44: 9.1563
04:45: 9.1556
04:46: 9.1563
04:47: 9.1550
04:48: 9.1577
04:49: 9.1563
04:51: 9.1577
04:52: 9.1570
04:53: 9.1556
04:55: 9.1563
04:56: 9.1577
04:57: 9.1563
04:59: 9.1556
05:00: 9.1543
05:04: 9.1489
05:05: 9.1496
05:06: 9.1509
05:09: 9.1503
05:10: 9.1496
05:11: 9.1509
05:14: 9.1516
05:15: 9.1556
05:16: 9.1550
05:17: 9.1556
05:19: 9.1563
05:20: 9.1503
05:21: 9.1556
05:22: 9.1577
05:23: 9.1570
05:24: 9.1590
05:25: 9.1516
05:27: 9.1563
05:32: 9.1556
05:36: 9.1563
05:38: 9.1556
05:40: 9.1563
05:41: 9.1556
05:42: 9.1570
05:44: 9.1563
05:48: 9.1570
05:49: 9.1536
05:51: 9.1563
05:52: 9.1570
05:53: 9.1523
05:54: 9.1577
05:56: 9.1590
05:57: 9.1577
05:58: 9.1563
05:59: 9.1570
06:01: 9.1577
06:03: 9.1590
06:05: 9.1597
06:06: 9.1577
06:09: 9.1583
06:10: 9.1563
06:11: 9.1570
06:13: 9.1577
06:14: 9.1570
06:15: 9.1583
06:16: 9.1570
06:17: 9.1563
06:19: 9.1570
06:23: 9.1563
06:24: 9.1570
06:25: 9.1563
06:26: 9.1570
06:27: 9.1556
06:28: 9.1563
06:29: 9.1570
06:30: 9.1583
06:31: 9.1563
06:33: 9.1556
06:34: 9.1583
06:35: 9.1570
06:38: 9.1556
06:39: 9.1570
06:40: 9.1556
06:41: 9.1570
06:42: 9.1563
06:43: 9.1556
06:44: 9.1570
06:46: 9.1556
06:49: 9.1570
06:50: 9.1556
06:51: 9.1570
06:52: 9.1550
06:53: 9.1556
06:54: 9.1570
06:55: 9.1543
06:57: 9.1556
06:58: 9.1563
06:59: 9.1550
07:00: 9.1556
07:01: 9.1543
07:02: 9.1556
07:03: 9.1536
07:04: 9.1556
07:05: 9.1563
07:06: 9.1570
07:07: 9.1563
07:08: 9.1556
07:09: 9.1563
07:10: 9.1536
07:11: 9.1550
07:12: 9.1536
07:14: 9.1550
07:15: 9.1556
07:16: 9.1536
07:17: 9.1550
07:19: 9.1536
07:21: 9.1550
07:22: 9.1530
07:23: 9.1543
07:26: 9.1523
07:27: 9.1536
07:28: 9.1523
07:29: 9.1536
07:32: 9.1523
07:33: 9.1530
07:38: 9.1516
07:39: 9.1523
07:40: 9.1543
07:41: 9.1530
07:42: 9.1516
07:44: 9.1523
07:45: 9.1536
07:46: 9.1523
07:47: 9.1509
07:48: 9.1536
07:49: 9.1530
07:50: 9.1516
07:51: 9.1530
07:56: 9.1523
07:57: 9.1509
07:58: 9.1530
08:00: 9.1543
08:01: 9.1550
08:03: 9.1570
08:04: 9.1563
08:06: 9.1536
08:07: 9.1530
08:09: 9.1523
08:11: 9.1530
08:12: 9.1543
08:13: 9.1523
08:14: 9.1543
08:15: 9.1550
08:17: 9.1556
08:18: 9.1563
08:19: 9.1556
08:20: 9.1523
08:22: 9.1530
08:23: 9.1523
08:24: 9.1536
08:25: 9.1543
08:26: 9.1530
08:28: 9.1536
08:29: 9.1516
08:30: 9.1543
08:31: 9.1550
08:32: 9.1536
08:34: 9.1543
08:35: 9.1550
08:37: 9.1556
08:38: 9.1550
08:39: 9.1536
08:40: 9.1543
08:41: 9.1530
08:45: 9.1516
08:46: 9.1523
08:47: 9.1516
08:51: 9.1523
08:52: 9.1516
08:53: 9.1509
08:54: 9.1516
08:57: 9.1536
08:58: 9.1523
09:00: 9.1516
09:01: 9.1503
09:03: 9.1509
09:05: 9.1496
09:06: 9.1489
09:07: 9.1496
09:08: 9.1516
09:09: 9.1509
09:10: 9.1496
09:12: 9.1503
09:13: 9.1509
09:17: 9.1516
09:19: 9.1536
09:20: 9.1550
09:23: 9.1536
09:24: 9.1556
09:25: 9.1543
09:26: 9.1550
09:28: 9.1563
09:30: 9.1583
09:31: 9.1514
09:32: 9.1506
09:33: 9.1494
09:34: 9.1484
09:35: 9.1498
09:36: 9.1476
09:37: 9.1491
09:38: 9.1487
09:39: 9.1489
09:40: 9.1480
09:41: 9.1474
09:42: 9.1454
09:43: 9.1455
09:44: 9.1440
09:45: 9.1445
09:46: 9.1442
09:47: 9.1447
09:48: 9.1435
09:49: 9.1436
09:50: 9.1435
09:51: 9.1429
09:52: 9.1433
09:53: 9.1426
09:54: 9.1449
09:56: 9.1447
09:58: 9.1442
09:59: 9.1454
10:00: 9.1461
10:01: 9.1470
10:02: 9.1481
10:05: 9.1489
10:06: 9.1497
10:07: 9.1496
10:08: 9.1473
10:09: 9.1468
10:10: 9.1474
10:11: 9.1477
10:12: 9.1487
10:13: 9.1484
10:14: 9.1488
10:15: 9.1479
10:16: 9.1491
10:17: 9.1476
10:18: 9.1467
10:19: 9.1480
10:20: 9.1473
10:21: 9.1479
10:22: 9.1486
10:23: 9.1494
10:24: 9.1481
10:26: 9.1476
10:27: 9.1479
10:28: 9.1483
10:29: 9.1464
10:30: 9.1472
10:31: 9.1483
10:32: 9.1487
10:33: 9.1467
10:34: 9.1478
10:35: 9.1460
10:36: 9.1459
10:37: 9.1478
10:38: 9.1476
10:39: 9.1478
10:40: 9.1480
10:41: 9.1491
10:42: 9.1494
10:43: 9.1475
10:44: 9.1471
10:45: 9.1472
10:46: 9.1480
10:47: 9.1481
10:48: 9.1475
10:49: 9.1468
10:50: 9.1454
10:51: 9.1452
10:53: 9.1475
10:54: 9.1473
10:55: 9.1453
10:56: 9.1473
10:57: 9.1480
10:59: 9.1473
11:00: 9.1495
11:02: 9.1494
11:03: 9.1481
11:05: 9.1483
11:06: 9.1469
11:08: 9.1488
11:09: 9.1496
11:10: 9.1469
11:11: 9.1473
11:12: 9.1506
11:13: 9.1509
11:14: 9.1503
11:15: 9.1489
11:16: 9.1491
11:17: 9.1482
11:19: 9.1495
11:20: 9.1504
11:21: 9.1506
11:22: 9.1516
11:23: 9.1522
11:24: 9.1523
11:25: 9.1543
11:26: 9.1530
11:27: 9.1522
11:28: 9.1531
11:29: 9.1525
11:30: 9.1528
11:31: 9.1527
11:32: 9.1533
11:33: 9.1526
11:34: 9.1534
11:35: 9.1520
11:36: 9.1538
11:37: 9.1525
11:38: 9.1538
11:39: 9.1545
11:40: 9.1518
11:42: 9.1538
11:43: 9.1537
11:44: 9.1544
11:45: 9.1542
11:46: 9.1534
11:47: 9.1547
11:48: 9.1531
11:49: 9.1525
11:50: 9.1530
11:51: 9.1535
11:52: 9.1522
11:53: 9.1535
11:54: 9.1533
11:56: 9.1539
11:58: 9.1530
11:59: 9.1519
12:00: 9.1531
12:01: 9.1516
12:02: 9.1536
12:03: 9.1530
12:04: 9.1523
12:05: 9.1519
12:06: 9.1541
12:07: 9.1514
12:08: 9.1541
12:09: 9.1534
12:10: 9.1520
12:11: 9.1534
12:12: 9.1541
12:14: 9.1539
12:16: 9.1534
12:18: 9.1527
12:21: 9.1507
12:22: 9.1538
12:23: 9.1522
12:24: 9.1515
12:25: 9.1511
12:26: 9.1525
12:30: 9.1518
12:31: 9.1525
12:32: 9.1504
12:33: 9.1538
12:34: 9.1522
12:35: 9.1508
12:36: 9.1509
12:38: 9.1530
12:39: 9.1528
12:40: 9.1508
12:41: 9.1522
12:44: 9.1514
12:45: 9.1500
12:47: 9.1514
12:48: 9.1520
12:49: 9.1500
12:50: 9.1515
12:51: 9.1528
12:52: 9.1522
12:53: 9.1515
12:54: 9.1508
12:55: 9.1519
12:56: 9.1506
12:58: 9.1494
13:00: 9.1500
13:01: 9.1494
13:02: 9.1503
13:03: 9.1512
13:04: 9.1499
13:05: 9.1506
13:07: 9.1492
13:08: 9.1506
13:10: 9.1486
13:11: 9.1499
13:13: 9.1486
13:14: 9.1499
13:15: 9.1486
13:16: 9.1500
13:17: 9.1494
13:18: 9.1508
13:19: 9.1481
13:20: 9.1502
13:21: 9.1488
13:22: 9.1498
13:23: 9.1505
13:25: 9.1484
13:27: 9.1503
13:28: 9.1497
13:29: 9.1488
13:30: 9.1495
13:31: 9.1492
13:32: 9.1480
13:34: 9.1487
13:35: 9.1484
13:36: 9.1486
13:37: 9.1481
13:38: 9.1488
13:39: 9.1475
13:40: 9.1470
13:42: 9.1476
13:43: 9.1470
13:44: 9.1468
13:45: 9.1463
13:46: 9.1470
13:47: 9.1473
13:48: 9.1454
13:49: 9.1471
13:51: 9.1478
13:52: 9.1470
13:53: 9.1460
13:54: 9.1467
13:55: 9.1480
13:56: 9.1492
13:57: 9.1481
13:58: 9.1488
13:59: 9.1476
14:00: 9.1481
14:03: 9.1470
14:04: 9.1481
14:05: 9.1486
14:06: 9.1492
14:07: 9.1499
14:08: 9.1491
14:10: 9.1511
14:11: 9.1515
14:12: 9.1508
14:13: 9.1534
14:14: 9.1527
14:15: 9.1515
14:16: 9.1518
14:17: 9.1525
14:18: 9.1518
14:19: 9.1519
14:20: 9.1507
14:21: 9.1499
14:22: 9.1511
14:23: 9.1506
14:24: 9.1500
14:26: 9.1502
14:27: 9.1508
14:28: 9.1513
14:29: 9.1506
14:31: 9.1498
14:32: 9.1497
14:33: 9.1490
14:34: 9.1502
14:35: 9.1494
14:36: 9.1500
14:37: 9.1520
14:38: 9.1506
14:39: 9.1499
14:40: 9.1506
14:42: 9.1500
14:43: 9.1503
14:44: 9.1496
14:45: 9.1536
14:46: 9.1531
14:48: 9.1533
14:49: 9.1526
14:50: 9.1522
14:52: 9.1509
14:53: 9.1522
14:55: 9.1534
14:57: 9.1541
14:58: 9.1547
14:59: 9.1554
15:00: 9.1528
15:01: 9.1516
15:03: 9.1509
15:04: 9.1520
15:05: 9.1514
15:06: 9.1527
15:07: 9.1514
15:08: 9.1515
15:09: 9.1523
15:10: 9.1516
15:12: 9.1528
15:13: 9.1542
15:14: 9.1526
15:18: 9.1533
15:19: 9.1531
15:20: 9.1538
15:21: 9.1533
15:22: 9.1512
15:23: 9.1519
15:24: 9.1526
15:25: 9.1534
15:26: 9.1527
15:28: 9.1519
15:29: 9.1531
15:30: 9.1536
15:31: 9.1550
15:32: 9.1552
15:33: 9.1561
15:34: 9.1580
15:35: 9.1586
15:36: 9.1597
15:37: 9.1590
15:38: 9.1597
15:39: 9.1605
15:40: 9.1617
15:41: 9.1630
15:42: 9.1644
15:43: 9.1624
15:46: 9.1610
15:47: 9.1582
15:48: 9.1589
15:49: 9.1582
15:51: 9.1570
15:52: 9.1590
15:53: 9.1599
15:55: 9.1600
15:56: 9.1620
15:57: 9.1612
16:00: 9.1599
16:01: 9.1620
16:02: 9.1607
16:03: 9.1613
16:04: 9.1619
16:06: 9.1612
16:07: 9.1632
16:08: 9.1626
16:09: 9.1632
16:10: 9.1639
16:11: 9.1632
16:13: 9.1639
16:14: 9.1646
16:15: 9.1659
16:16: 9.1646
16:17: 9.1659
16:18: 9.1673
16:19: 9.1666
16:20: 9.1659
16:21: 9.1673
16:22: 9.1676
16:23: 9.1670
16:25: 9.1676
16:26: 9.1670
16:27: 9.1673
16:28: 9.1659
16:29: 9.1666
16:30: 9.1644
16:31: 9.1652
16:32: 9.1647
16:34: 9.1660
16:35: 9.1654
16:36: 9.1660
16:37: 9.1657
16:38: 9.1656
16:39: 9.1630
16:40: 9.1648
16:41: 9.1655
16:42: 9.1662
16:43: 9.1654
16:44: 9.1649
16:45: 9.1655
16:46: 9.1662
16:48: 9.1641
16:49: 9.1648
16:50: 9.1662
16:52: 9.1674
16:53: 9.1687
16:54: 9.1674
16:55: 9.1668
16:56: 9.1655
16:57: 9.1660
16:59: 9.1667
17:00: 9.1663
17:01: 9.1643
17:02: 9.1656
17:03: 9.1655
17:04: 9.1641
17:06: 9.1656
17:07: 9.1655
17:08: 9.1660
17:10: 9.1672
17:11: 9.1683
17:12: 9.1683
17:13: 9.1675
17:14: 9.1672
17:15: 9.1678
17:16: 9.1685
17:17: 9.1677
17:20: 9.1691
17:21: 9.1693
17:22: 9.1700
17:23: 9.1689
17:24: 9.1669
17:25: 9.1696
17:26: 9.1689
17:28: 9.1676
17:29: 9.1710
17:30: 9.1703
17:31: 9.1688
17:32: 9.1704
17:33: 9.1697
17:34: 9.1691
17:37: 9.1677
17:38: 9.1689
17:39: 9.1674
17:40: 9.1680
17:41: 9.1702
17:42: 9.1705
17:43: 9.1711
17:44: 9.1708
17:45: 9.1695
17:46: 9.1688
17:47: 9.1702
17:49: 9.1703
17:50: 9.1710
17:51: 9.1716
17:53: 9.1714
17:55: 9.1715
17:56: 9.1708
17:57: 9.1702
17:58: 9.1715
17:59: 9.1718
18:01: 9.1711
18:02: 9.1712
18:03: 9.1719
18:04: 9.1732
18:05: 9.1719
18:06: 9.1726
18:09: 9.1759
18:10: 9.1779
18:11: 9.1786
18:12: 9.1793
18:13: 9.1806
18:14: 9.1773
18:15: 9.1781
18:18: 9.1788
18:19: 9.1774
18:20: 9.1759
18:21: 9.1766
18:22: 9.1752
18:23: 9.1759
18:24: 9.1773
18:25: 9.1766
18:26: 9.1773
18:27: 9.1759
18:28: 9.1779
18:29: 9.1793
18:30: 9.1779
18:31: 9.1778
18:32: 9.1792
18:33: 9.1778
18:34: 9.1792
18:35: 9.1778
18:36: 9.1785
18:37: 9.1778
18:38: 9.1771
18:39: 9.1765
18:40: 9.1758
18:41: 9.1744
18:42: 9.1731
18:43: 9.1737
18:44: 9.1730
18:46: 9.1732
18:47: 9.1726
18:48: 9.1727
18:50: 9.1721
18:51: 9.1714
18:52: 9.1707
18:53: 9.1694
18:54: 9.1697
18:55: 9.1711
18:56: 9.1707
18:57: 9.1701
18:58: 9.1707
18:59: 9.1721
19:00: 9.1705
19:01: 9.1712
19:02: 9.1704
19:04: 9.1691
19:05: 9.1677
19:06: 9.1684
19:07: 9.1677
19:08: 9.1658
19:09: 9.1645
19:10: 9.1652
19:11: 9.1638
19:12: 9.1640
19:13: 9.1647
19:14: 9.1655
19:15: 9.1648
19:16: 9.1655
19:18: 9.1635
19:19: 9.1661
19:20: 9.1682
19:21: 9.1677
19:23: 9.1671
19:24: 9.1677
19:25: 9.1691
19:27: 9.1677
19:28: 9.1650
19:29: 9.1664
19:30: 9.1671
19:32: 9.1691
19:33: 9.1684
19:34: 9.1698
19:35: 9.1711
19:36: 9.1704
19:37: 9.1698
19:38: 9.1691
19:40: 9.1684
19:41: 9.1671
19:42: 9.1657
19:43: 9.1650
19:44: 9.1644
19:45: 9.1630
19:46: 9.1637
19:48: 9.1644
19:49: 9.1650
19:50: 9.1648
19:53: 9.1641
19:54: 9.1652
19:55: 9.1655
19:56: 9.1662
19:59: 9.1648
20:00: 9.1655
20:01: 9.1639
20:02: 9.1635
20:05: 9.1601
20:06: 9.1588
20:07: 9.1574
20:08: 9.1608
20:09: 9.1614
20:10: 9.1648
20:12: 9.1655
20:13: 9.1648
20:14: 9.1655
20:15: 9.1668
20:16: 9.1682
20:17: 9.1695
20:18: 9.1682
20:20: 9.1688
20:21: 9.1682
20:22: 9.1695
20:23: 9.1715
20:24: 9.1688
20:25: 9.1682
20:26: 9.1655
20:28: 9.1662
20:29: 9.1682
20:30: 9.1668
20:31: 9.1648
20:33: 9.1628
20:34: 9.1608
20:35: 9.1628
20:36: 9.1635
20:37: 9.1628
20:38: 9.1635
20:40: 9.1648
20:41: 9.1668
20:42: 9.1662
20:43: 9.1688
20:44: 9.1695
20:46: 9.1688
20:47: 9.1682
20:48: 9.1688
20:49: 9.1709
20:50: 9.1702
20:51: 9.1709
20:53: 9.1702
20:54: 9.1688
20:55: 9.1702
20:56: 9.1715
20:57: 9.1722
20:58: 9.1742
20:59: 9.1722
21:00: 9.1749
21:01: 9.1762
21:02: 9.1756
21:04: 9.1776
21:05: 9.1783
21:08: 9.1762
21:09: 9.1756
21:11: 9.1749
21:12: 9.1736
21:13: 9.1742
21:14: 9.1729
21:16: 9.1748
21:17: 9.1754
21:18: 9.1748
21:19: 9.1761
21:20: 9.1754
21:21: 9.1734
21:22: 9.1728
21:23: 9.1734
21:24: 9.1721
21:25: 9.1701
21:26: 9.1707
21:29: 9.1728
21:30: 9.1714
21:31: 9.1701
21:32: 9.1714
21:33: 9.1694
21:35: 9.1701
21:36: 9.1687
21:37: 9.1694
21:38: 9.1707
21:39: 9.1694
21:40: 9.1687
21:42: 9.1701
21:43: 9.1694
21:44: 9.1701
21:46: 9.1687
21:47: 9.1674
21:48: 9.1681
21:49: 9.1667
21:50: 9.1681
21:51: 9.1674
21:52: 9.1681
21:53: 9.1667
21:54: 9.1674
21:55: 9.1687
21:57: 9.1674
21:58: 9.1660
21:59: 9.1667
22:00: 9.1681
22:01: 9.1694
22:02: 9.1701
22:03: 9.1674
22:05: 9.1660
22:07: 9.1655
22:08: 9.1662
22:09: 9.1655
22:10: 9.1641
22:11: 9.1635
22:12: 9.1621
22:13: 9.1635
22:14: 9.1628
22:16: 9.1641
22:17: 9.1635
22:18: 9.1641
22:19: 9.1655
22:21: 9.1641
22:23: 9.1662
22:24: 9.1668
22:26: 9.1675
22:28: 9.1668
22:33: 9.1648
22:34: 9.1655
22:35: 9.1662
22:36: 9.1675
22:38: 9.1668
22:39: 9.1655
22:40: 9.1662
22:41: 9.1648
22:43: 9.1668
22:44: 9.1655
22:46: 9.1682
22:47: 9.1668
22:49: 9.1682
22:50: 9.1655
22:51: 9.1648
22:52: 9.1655
22:53: 9.1662
22:54: 9.1662
22:55: 9.1655
22:56: 9.1648
22:57: 9.1662
22:58: 9.1655
22:59: 9.1662
23:01: 9.1682
23:02: 9.1702
23:03: 9.1769
23:04: 9.1736
23:05: 9.1702
23:06: 9.1688
23:07: 9.1668
23:08: 9.1655
23:09: 9.1668
23:10: 9.1662
23:11: 9.1655
23:12: 9.1668
23:14: 9.1682
23:15: 9.1675
23:16: 9.1695
23:17: 9.1688
23:18: 9.1682
23:19: 9.1688
23:20: 9.1695
23:21: 9.1655
23:22: 9.1635
23:23: 9.1641
23:25: 9.1628
23:26: 9.1641
23:27: 9.1662
23:28: 9.1688
23:29: 9.1722
23:31: 9.1702
23:32: 9.1688
23:33: 9.1682
23:35: 9.1675
23:36: 9.1682
23:37: 9.1675
23:38: 9.1682
23:39: 9.1662
23:40: 9.1655
23:42: 9.1641
23:43: 9.1628
23:48: 9.1654
历史在岸汇率及与离岸汇率比较
2026-06-22
2026-08-20
2026-06-22: 8.9716
2026-06-23: 8.9538
2026-06-24: 8.9649
2026-06-25: 8.9703
2026-06-26: 8.9866
2026-06-29: 8.9800
2026-06-30: 8.9778
2026-07-01: 9.0011
2026-07-02: 9.0586
2026-07-03: 9.0590
2026-07-06: 9.0782
2026-07-07: 9.0909
2026-07-08: 9.0977
2026-07-09: 9.0960
2026-07-10: 9.0863
2026-07-13: 9.0662
2026-07-14: 9.0791
2026-07-15: 9.1326
2026-07-16: 9.1334
2026-07-17: 9.1176
2026-07-20: 9.1099
2026-07-21: 9.0732
2026-07-22: 9.0681
2026-07-23: 9.0493
2026-07-24: 9.0237
2026-07-27: 9.0204
2026-07-28: 8.9898
2026-07-29: 8.9898
2026-07-30: 9.0336
2026-07-31: 9.0817
2026-08-03: 9.0880
2026-08-04: 9.0772
2026-08-05: 9.0878
2026-08-06: 9.0812
2026-08-07: 9.0691
2026-08-08: 9.1056
2026-08-10: 9.1213
2026-08-11: 9.1065
2026-08-12: 9.1090
2026-08-13: 9.1001
2026-08-14: 9.1399
2026-08-15: 9.1215
2026-08-17: 9.1356
2026-08-18: 9.1287
2026-08-19: 9.1530
2026-08-20: 9.1654