1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.9165
-0.0001
-0.0001%
(2025年10月24日 20:46成交)
当天汇率变动明细
06:26
20:46
06:26: 0.9168
06:28: 0.9168
06:30: 0.9168
06:32: 0.9167
06:34: 0.9167
06:36: 0.9166
06:38: 0.9166
06:40: 0.9165
06:42: 0.9165
06:44: 0.9164
06:46: 0.9165
06:48: 0.9165
06:52: 0.9165
06:54: 0.9165
06:58: 0.9165
07:00: 0.9165
07:02: 0.9166
07:04: 0.9166
07:14: 0.9165
07:16: 0.9165
07:18: 0.9165
07:26: 0.9165
07:30: 0.9165
07:32: 0.9165
07:34: 0.9165
07:36: 0.9166
07:38: 0.9166
07:40: 0.9166
07:42: 0.9166
07:44: 0.9166
07:46: 0.9166
07:48: 0.9167
07:50: 0.9167
07:56: 0.9167
07:58: 0.9167
08:00: 0.9166
08:06: 0.9167
08:08: 0.9167
08:12: 0.9167
08:18: 0.9166
08:24: 0.9167
08:26: 0.9167
08:28: 0.9167
08:30: 0.9167
08:38: 0.9166
08:42: 0.9166
08:44: 0.9166
08:46: 0.9166
08:48: 0.9166
08:50: 0.9166
08:54: 0.9166
08:56: 0.9166
08:58: 0.9166
09:10: 0.9166
09:14: 0.9166
09:20: 0.9166
09:24: 0.9166
09:30: 0.9166
09:32: 0.9166
09:48: 0.9166
09:50: 0.9166
09:56: 0.9166
10:00: 0.9166
10:04: 0.9166
10:06: 0.9166
10:12: 0.9166
10:16: 0.9166
10:24: 0.9166
10:26: 0.9166
10:28: 0.9166
10:34: 0.9166
10:36: 0.9166
10:38: 0.9166
10:40: 0.9166
10:42: 0.9166
10:46: 0.9165
10:48: 0.9165
10:50: 0.9165
10:52: 0.9165
10:54: 0.9165
10:58: 0.9166
11:00: 0.9166
11:04: 0.9165
11:06: 0.9166
11:08: 0.9166
11:14: 0.9166
11:16: 0.9166
11:18: 0.9166
11:20: 0.9166
11:24: 0.9166
11:26: 0.9166
11:28: 0.9166
11:30: 0.9166
11:32: 0.9166
11:34: 0.9166
11:40: 0.9165
11:42: 0.9165
11:44: 0.9165
11:46: 0.9165
11:48: 0.9165
11:52: 0.9164
11:54: 0.9164
11:56: 0.9164
11:58: 0.9165
12:04: 0.9165
12:06: 0.9165
12:08: 0.9166
12:10: 0.9166
12:12: 0.9166
12:14: 0.9166
12:16: 0.9166
12:18: 0.9165
12:20: 0.9165
12:22: 0.9165
12:24: 0.9166
12:26: 0.9166
12:28: 0.9166
12:30: 0.9166
12:32: 0.9166
12:34: 0.9166
12:36: 0.9166
12:38: 0.9166
12:40: 0.9166
12:42: 0.9167
12:44: 0.9166
12:46: 0.9167
12:50: 0.9167
12:52: 0.9167
12:54: 0.9166
12:56: 0.9167
12:58: 0.9167
13:00: 0.9167
13:02: 0.9167
13:04: 0.9167
13:08: 0.9167
13:10: 0.9168
13:12: 0.9168
13:14: 0.9168
13:16: 0.9168
13:20: 0.9168
13:22: 0.9168
13:24: 0.9168
13:26: 0.9168
13:28: 0.9168
13:30: 0.9168
13:32: 0.9168
13:34: 0.9168
13:36: 0.9169
13:42: 0.9168
13:44: 0.9169
13:48: 0.9168
13:50: 0.9168
13:52: 0.9168
13:54: 0.9167
13:58: 0.9167
14:00: 0.9167
14:02: 0.9167
14:04: 0.9168
14:06: 0.9168
14:08: 0.9168
14:10: 0.9169
14:18: 0.9169
14:20: 0.9169
14:22: 0.9168
14:24: 0.9168
14:26: 0.9169
14:28: 0.9168
14:30: 0.9168
14:32: 0.9168
14:34: 0.9168
14:36: 0.9168
14:38: 0.9168
14:40: 0.9168
14:46: 0.9168
14:50: 0.9168
14:52: 0.9167
14:56: 0.9167
14:58: 0.9166
15:00: 0.9167
15:02: 0.9166
15:08: 0.9166
15:14: 0.9166
15:20: 0.9167
15:28: 0.9166
15:30: 0.9166
15:32: 0.9166
15:34: 0.9167
15:38: 0.9166
15:48: 0.9167
15:56: 0.9167
15:58: 0.9167
16:00: 0.9167
16:04: 0.9167
16:08: 0.9167
16:22: 0.9167
16:28: 0.9167
16:38: 0.9168
16:48: 0.9167
16:50: 0.9167
16:54: 0.9167
16:56: 0.9167
16:58: 0.9167
17:00: 0.9167
17:02: 0.9167
17:04: 0.9167
17:08: 0.9167
17:14: 0.9167
17:16: 0.9167
17:18: 0.9167
17:22: 0.9167
17:26: 0.9167
17:28: 0.9166
17:30: 0.9167
17:32: 0.9167
17:34: 0.9166
17:36: 0.9167
17:40: 0.9167
17:42: 0.9167
17:44: 0.9167
17:46: 0.9166
17:52: 0.9166
17:54: 0.9166
17:56: 0.9167
17:58: 0.9167
18:00: 0.9167
18:02: 0.9167
18:10: 0.9168
18:22: 0.9167
18:24: 0.9167
18:26: 0.9167
18:28: 0.9167
18:32: 0.9167
18:34: 0.9167
18:36: 0.9167
18:38: 0.9168
18:40: 0.9169
18:42: 0.9169
18:44: 0.9169
18:46: 0.9169
18:48: 0.9169
18:50: 0.9169
18:56: 0.9169
19:00: 0.9169
19:02: 0.9169
19:06: 0.9169
19:10: 0.9168
19:12: 0.9168
19:14: 0.9168
19:18: 0.9167
19:20: 0.9167
19:22: 0.9167
19:24: 0.9167
19:26: 0.9167
19:28: 0.9167
19:32: 0.9167
19:34: 0.9167
19:36: 0.9167
19:38: 0.9167
19:40: 0.9167
19:48: 0.9167
19:50: 0.9168
19:54: 0.9168
19:56: 0.9168
19:58: 0.9168
20:00: 0.9168
20:02: 0.9168
20:08: 0.9168
20:18: 0.9168
20:20: 0.9167
20:22: 0.9167
20:24: 0.9167
20:28: 0.9166
20:34: 0.9166
20:40: 0.9166
20:44: 0.9165
20:46: 0.9165
历史在岸汇率及与离岸汇率比较
2025-08-26
2025-10-24
2025-08-26: 0.9177
2025-08-27: 0.9186
2025-08-28: 0.9149
2025-08-29: 0.9148
2025-09-01: 0.9155
2025-09-02: 0.9144
2025-09-03: 0.9156
2025-09-04: 0.9155
2025-09-05: 0.9149
2025-09-08: 0.9148
2025-09-09: 0.9147
2025-09-10: 0.9142
2025-09-11: 0.9140
2025-09-12: 0.9157
2025-09-15: 0.9150
2025-09-16: 0.9144
2025-09-17: 0.9137
2025-09-18: 0.9145
2025-09-19: 0.9155
2025-09-22: 0.9157
2025-09-23: 0.9148
2025-09-24: 0.9169
2025-09-25: 0.9166
2025-09-26: 0.9171
2025-09-29: 0.9152
2025-09-30: 0.9153
2025-10-01: 0.9153
2025-10-02: 0.9151
2025-10-03: 0.9153
2025-10-06: 0.9151
2025-10-07: 0.9151
2025-10-08: 0.9149
2025-10-09: 0.9163
2025-10-10: 0.9170
2025-10-13: 0.9166
2025-10-14: 0.9181
2025-10-15: 0.9167
2025-10-16: 0.9169
2025-10-17: 0.9174
2025-10-20: 0.9167
2025-10-21: 0.9167
2025-10-22: 0.9167
2025-10-23: 0.9166
2025-10-24: 0.9165