1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.9128
0.0001
0.0002%
(2025年07月01日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 0.9116
06:32: 0.9117
06:34: 0.9118
06:36: 0.9119
06:38: 0.9119
06:40: 0.9122
06:42: 0.9120
06:44: 0.9119
06:46: 0.9120
06:50: 0.9121
06:52: 0.9122
06:54: 0.9121
06:56: 0.9121
06:58: 0.9121
07:00: 0.9121
07:04: 0.9122
07:08: 0.9122
07:10: 0.9123
07:14: 0.9123
07:16: 0.9122
07:18: 0.9122
07:20: 0.9123
07:24: 0.9123
07:32: 0.9123
07:34: 0.9124
07:36: 0.9124
07:38: 0.9123
07:40: 0.9123
07:42: 0.9123
07:44: 0.9124
07:46: 0.9123
07:48: 0.9123
07:56: 0.9124
08:00: 0.9124
08:02: 0.9124
08:04: 0.9124
08:06: 0.9124
08:08: 0.9124
08:10: 0.9124
08:16: 0.9124
08:18: 0.9125
08:20: 0.9125
08:22: 0.9124
08:24: 0.9124
08:26: 0.9124
08:32: 0.9124
08:36: 0.9124
08:38: 0.9124
08:42: 0.9124
08:44: 0.9124
08:46: 0.9124
08:48: 0.9124
08:52: 0.9124
09:12: 0.9124
09:14: 0.9124
09:32: 0.9124
09:36: 0.9124
09:42: 0.9124
09:44: 0.9124
09:48: 0.9125
09:54: 0.9125
09:56: 0.9125
10:00: 0.9125
10:02: 0.9125
10:12: 0.9124
10:18: 0.9124
10:28: 0.9124
10:34: 0.9124
10:36: 0.9124
10:38: 0.9124
10:40: 0.9125
10:42: 0.9125
10:44: 0.9125
10:46: 0.9125
10:50: 0.9126
10:52: 0.9125
10:54: 0.9125
11:00: 0.9125
11:02: 0.9126
11:04: 0.9126
11:12: 0.9126
11:14: 0.9126
11:16: 0.9126
11:18: 0.9126
11:20: 0.9127
11:22: 0.9127
11:24: 0.9127
11:26: 0.9127
11:30: 0.9127
11:32: 0.9126
11:34: 0.9127
11:36: 0.9127
11:38: 0.9127
11:40: 0.9126
11:42: 0.9126
11:44: 0.9126
11:46: 0.9127
11:48: 0.9126
11:50: 0.9126
11:52: 0.9126
11:54: 0.9126
11:56: 0.9126
11:58: 0.9126
12:00: 0.9126
12:02: 0.9127
12:04: 0.9126
12:06: 0.9126
12:08: 0.9125
12:10: 0.9125
12:12: 0.9125
12:14: 0.9124
12:16: 0.9124
12:18: 0.9123
12:20: 0.9124
12:22: 0.9125
12:24: 0.9124
12:26: 0.9124
12:28: 0.9124
12:30: 0.9125
12:32: 0.9124
12:36: 0.9124
12:38: 0.9124
12:44: 0.9124
12:46: 0.9124
12:48: 0.9124
12:50: 0.9124
12:54: 0.9124
12:58: 0.9124
13:00: 0.9124
13:02: 0.9124
13:04: 0.9124
13:06: 0.9124
13:10: 0.9124
13:12: 0.9124
13:14: 0.9124
13:16: 0.9124
13:18: 0.9124
13:20: 0.9124
13:22: 0.9124
13:24: 0.9123
13:30: 0.9123
13:34: 0.9123
13:36: 0.9123
13:38: 0.9122
13:40: 0.9122
13:46: 0.9122
13:48: 0.9122
13:52: 0.9122
13:54: 0.9122
13:56: 0.9122
13:58: 0.9122
14:00: 0.9122
14:02: 0.9122
14:04: 0.9122
14:08: 0.9123
14:10: 0.9123
14:14: 0.9123
14:16: 0.9123
14:28: 0.9123
14:32: 0.9123
14:40: 0.9123
14:42: 0.9123
14:48: 0.9123
14:50: 0.9123
14:52: 0.9123
14:54: 0.9123
14:56: 0.9123
14:58: 0.9123
15:00: 0.9123
15:04: 0.9123
15:06: 0.9123
15:12: 0.9123
15:16: 0.9123
15:20: 0.9123
15:24: 0.9123
15:28: 0.9123
15:34: 0.9123
15:36: 0.9123
15:38: 0.9123
15:46: 0.9123
15:50: 0.9123
15:54: 0.9123
15:58: 0.9123
16:02: 0.9123
16:04: 0.9124
16:08: 0.9123
16:10: 0.9123
16:12: 0.9123
16:14: 0.9123
16:16: 0.9123
16:18: 0.9123
16:20: 0.9123
16:22: 0.9123
16:26: 0.9123
16:32: 0.9123
16:34: 0.9123
16:38: 0.9123
16:40: 0.9123
16:42: 0.9123
16:46: 0.9123
16:48: 0.9123
16:50: 0.9123
16:54: 0.9124
16:56: 0.9123
17:00: 0.9123
17:02: 0.9124
17:04: 0.9123
17:08: 0.9123
17:10: 0.9124
17:12: 0.9124
17:14: 0.9124
17:16: 0.9123
17:20: 0.9124
17:22: 0.9124
17:26: 0.9124
17:28: 0.9124
17:30: 0.9124
17:32: 0.9124
17:34: 0.9124
17:36: 0.9124
17:46: 0.9124
17:48: 0.9124
17:52: 0.9124
17:54: 0.9124
17:56: 0.9124
17:58: 0.9124
18:04: 0.9124
18:08: 0.9124
18:18: 0.9124
18:22: 0.9124
18:26: 0.9124
18:38: 0.9124
18:40: 0.9124
18:42: 0.9124
18:44: 0.9124
18:54: 0.9124
18:56: 0.9125
18:58: 0.9124
19:00: 0.9124
19:02: 0.9126
19:04: 0.9125
19:06: 0.9126
19:08: 0.9125
19:10: 0.9126
19:12: 0.9127
19:14: 0.9126
19:16: 0.9126
19:20: 0.9125
19:22: 0.9126
19:24: 0.9125
19:28: 0.9125
19:30: 0.9125
19:32: 0.9126
19:36: 0.9125
19:38: 0.9126
19:40: 0.9126
19:42: 0.9125
19:44: 0.9126
19:46: 0.9126
19:48: 0.9126
19:52: 0.9126
19:54: 0.9126
19:56: 0.9126
20:02: 0.9127
20:04: 0.9127
20:06: 0.9127
20:08: 0.9127
20:10: 0.9127
20:12: 0.9128
20:16: 0.9128
20:20: 0.9128
20:22: 0.9127
20:26: 0.9127
20:28: 0.9127
20:30: 0.9128
20:34: 0.9127
20:40: 0.9128
20:42: 0.9128
20:44: 0.9127
20:46: 0.9128
20:48: 0.9128
20:50: 0.9129
20:52: 0.9128
20:54: 0.9128
20:56: 0.9127
21:00: 0.9128
21:04: 0.9128
21:08: 0.9127
21:10: 0.9128
21:12: 0.9128
21:14: 0.9127
21:16: 0.9128
21:18: 0.9127
21:24: 0.9128
21:26: 0.9127
21:32: 0.9128
21:34: 0.9128
21:36: 0.9127
21:38: 0.9128
21:40: 0.9128
21:42: 0.9128
21:44: 0.9127
21:48: 0.9128
21:50: 0.9128
21:52: 0.9127
21:54: 0.9128
21:56: 0.9129
21:58: 0.9128
22:00: 0.9127
22:02: 0.9128
22:04: 0.9127
22:08: 0.9128
22:12: 0.9127
22:18: 0.9128
22:22: 0.9127
22:24: 0.9128
22:28: 0.9127
22:30: 0.9128
22:34: 0.9127
22:38: 0.9128
22:42: 0.9127
22:46: 0.9128
22:50: 0.9127
22:56: 0.9128
22:58: 0.9128
23:00: 0.9127
23:06: 0.9128
23:08: 0.9127
23:20: 0.9128
23:24: 0.9127
23:30: 0.9128
23:32: 0.9127
23:36: 0.9128
23:38: 0.9127
23:40: 0.9128
23:42: 0.9128
23:44: 0.9127
23:50: 0.9128
23:52: 0.9128
23:54: 0.9128
历史在岸汇率及与离岸汇率比较
2025-05-05
2025-07-01
2025-05-05: 0.9382
2025-05-06: 0.9312
2025-05-07: 0.9312
2025-05-08: 0.9316
2025-05-09: 0.9305
2025-05-12: 0.9246
2025-05-13: 0.9240
2025-05-14: 0.9233
2025-05-15: 0.9235
2025-05-16: 0.9232
2025-05-19: 0.9223
2025-05-20: 0.9222
2025-05-21: 0.9196
2025-05-22: 0.9206
2025-05-23: 0.9169
2025-05-26: 0.9171
2025-05-27: 0.9181
2025-05-28: 0.9179
2025-05-29: 0.9165
2025-05-30: 0.9183
2025-06-02: 0.9177
2025-06-03: 0.9163
2025-06-04: 0.9151
2025-06-05: 0.9148
2025-06-06: 0.9165
2025-06-09: 0.9150
2025-06-10: 0.9158
2025-06-11: 0.9160
2025-06-12: 0.9138
2025-06-13: 0.9150
2025-06-16: 0.9147
2025-06-17: 0.9155
2025-06-18: 0.9159
2025-06-19: 0.9157
2025-06-20: 0.9148
2025-06-23: 0.9146
2025-06-24: 0.9136
2025-06-25: 0.9139
2025-06-26: 0.9131
2025-06-27: 0.9137
2025-06-30: 0.9126
2025-07-01: 0.9128