1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.9157
-0.0015
-0.0017%
(2025年08月25日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 0.9169
06:32: 0.9168
06:34: 0.9167
06:36: 0.9168
06:38: 0.9169
06:40: 0.9170
06:42: 0.9171
06:44: 0.9173
06:46: 0.9173
06:48: 0.9173
06:52: 0.9173
06:54: 0.9173
06:56: 0.9174
06:58: 0.9174
07:00: 0.9174
07:02: 0.9175
07:04: 0.9176
07:06: 0.9174
07:08: 0.9175
07:10: 0.9173
07:12: 0.9173
07:14: 0.9172
07:16: 0.9173
07:18: 0.9172
07:20: 0.9173
07:22: 0.9172
07:26: 0.9173
07:28: 0.9173
07:30: 0.9175
07:32: 0.9175
07:34: 0.9176
07:36: 0.9174
07:38: 0.9177
07:40: 0.9177
07:42: 0.9174
07:44: 0.9175
07:46: 0.9175
07:48: 0.9174
07:52: 0.9176
07:54: 0.9175
07:56: 0.9176
07:58: 0.9176
08:00: 0.9177
08:02: 0.9177
08:04: 0.9178
08:06: 0.9176
08:08: 0.9176
08:12: 0.9175
08:14: 0.9174
08:16: 0.9174
08:18: 0.9173
08:20: 0.9171
08:22: 0.9172
08:24: 0.9173
08:28: 0.9172
08:30: 0.9171
08:32: 0.9170
08:34: 0.9170
08:36: 0.9169
08:38: 0.9169
08:40: 0.9170
08:42: 0.9169
08:44: 0.9168
08:46: 0.9168
08:48: 0.9168
08:50: 0.9168
08:52: 0.9167
08:54: 0.9166
08:56: 0.9166
08:58: 0.9168
09:00: 0.9167
09:02: 0.9167
09:04: 0.9167
09:08: 0.9167
09:10: 0.9167
09:12: 0.9167
09:14: 0.9167
09:16: 0.9167
09:18: 0.9167
09:20: 0.9167
09:22: 0.9167
09:24: 0.9167
09:28: 0.9167
09:32: 0.9167
09:34: 0.9168
09:36: 0.9168
09:38: 0.9168
09:42: 0.9167
09:44: 0.9167
09:54: 0.9167
09:58: 0.9167
10:00: 0.9167
10:02: 0.9167
10:04: 0.9168
10:06: 0.9168
10:08: 0.9167
10:10: 0.9167
10:14: 0.9167
10:16: 0.9168
10:18: 0.9168
10:20: 0.9168
10:22: 0.9167
10:24: 0.9167
10:26: 0.9167
10:28: 0.9167
10:30: 0.9167
10:32: 0.9167
10:34: 0.9167
10:36: 0.9167
10:38: 0.9167
10:40: 0.9168
10:42: 0.9167
10:44: 0.9168
10:48: 0.9168
10:50: 0.9167
10:52: 0.9167
10:54: 0.9166
10:56: 0.9167
10:58: 0.9165
11:00: 0.9163
11:02: 0.9162
11:04: 0.9161
11:06: 0.9161
11:08: 0.9161
11:10: 0.9161
11:12: 0.9160
11:14: 0.9159
11:16: 0.9157
11:18: 0.9155
11:20: 0.9156
11:22: 0.9157
11:24: 0.9156
11:26: 0.9155
11:28: 0.9156
11:30: 0.9156
11:32: 0.9156
11:34: 0.9156
11:36: 0.9158
11:38: 0.9159
11:40: 0.9159
11:42: 0.9159
11:44: 0.9159
11:48: 0.9157
11:52: 0.9158
11:54: 0.9158
11:56: 0.9159
11:58: 0.9158
12:00: 0.9159
12:02: 0.9159
12:04: 0.9158
12:06: 0.9158
12:08: 0.9159
12:10: 0.9157
12:12: 0.9157
12:16: 0.9157
12:18: 0.9158
12:20: 0.9157
12:22: 0.9157
12:24: 0.9157
12:26: 0.9156
12:28: 0.9155
12:30: 0.9155
12:32: 0.9155
12:34: 0.9155
12:36: 0.9155
12:38: 0.9155
12:40: 0.9155
12:42: 0.9154
12:44: 0.9153
12:46: 0.9153
12:48: 0.9152
12:50: 0.9153
12:52: 0.9153
12:54: 0.9153
12:56: 0.9154
12:58: 0.9154
13:00: 0.9153
13:02: 0.9154
13:04: 0.9154
13:06: 0.9155
13:08: 0.9155
13:10: 0.9155
13:12: 0.9154
13:14: 0.9154
13:16: 0.9155
13:18: 0.9155
13:20: 0.9155
13:24: 0.9156
13:30: 0.9157
13:32: 0.9157
13:34: 0.9159
13:36: 0.9159
13:40: 0.9158
13:42: 0.9158
13:44: 0.9159
13:48: 0.9159
13:50: 0.9159
13:52: 0.9158
13:54: 0.9159
13:56: 0.9160
13:58: 0.9160
14:00: 0.9159
14:02: 0.9159
14:04: 0.9159
14:06: 0.9160
14:10: 0.9160
14:12: 0.9162
14:14: 0.9162
14:16: 0.9162
14:18: 0.9162
14:20: 0.9161
14:22: 0.9161
14:24: 0.9161
14:26: 0.9161
14:28: 0.9161
14:30: 0.9162
14:32: 0.9163
14:34: 0.9162
14:36: 0.9163
14:38: 0.9162
14:40: 0.9162
14:42: 0.9161
14:44: 0.9161
14:46: 0.9161
14:48: 0.9161
14:50: 0.9160
14:52: 0.9162
14:54: 0.9162
14:56: 0.9162
14:58: 0.9161
15:00: 0.9162
15:02: 0.9162
15:04: 0.9162
15:06: 0.9161
15:08: 0.9161
15:10: 0.9161
15:12: 0.9161
15:14: 0.9161
15:16: 0.9162
15:18: 0.9161
15:20: 0.9162
15:22: 0.9162
15:24: 0.9162
15:26: 0.9162
15:30: 0.9162
15:32: 0.9162
15:34: 0.9162
15:36: 0.9162
15:38: 0.9162
15:44: 0.9162
15:48: 0.9162
15:50: 0.9162
15:52: 0.9162
15:54: 0.9162
16:10: 0.9162
16:14: 0.9162
16:16: 0.9162
16:18: 0.9162
16:22: 0.9162
16:24: 0.9162
16:28: 0.9162
16:30: 0.9162
16:32: 0.9162
16:34: 0.9162
16:46: 0.9162
16:56: 0.9162
16:58: 0.9162
17:04: 0.9162
17:06: 0.9162
17:12: 0.9162
17:14: 0.9162
17:22: 0.9162
17:24: 0.9162
17:28: 0.9162
17:30: 0.9162
17:32: 0.9162
17:38: 0.9162
17:42: 0.9162
17:46: 0.9162
17:54: 0.9162
17:58: 0.9162
18:00: 0.9162
18:02: 0.9162
18:04: 0.9162
18:06: 0.9162
18:12: 0.9162
18:14: 0.9161
18:20: 0.9162
18:22: 0.9161
18:26: 0.9162
18:28: 0.9162
18:30: 0.9162
18:32: 0.9161
18:34: 0.9161
18:36: 0.9161
18:38: 0.9161
18:40: 0.9161
18:46: 0.9161
18:48: 0.9160
18:50: 0.9158
18:52: 0.9158
18:54: 0.9158
18:56: 0.9158
18:58: 0.9158
19:00: 0.9158
19:02: 0.9157
19:04: 0.9157
19:10: 0.9157
19:14: 0.9156
19:16: 0.9156
19:18: 0.9155
19:20: 0.9155
19:28: 0.9155
19:30: 0.9155
19:34: 0.9155
19:36: 0.9155
19:38: 0.9155
19:40: 0.9154
19:42: 0.9154
19:48: 0.9154
19:50: 0.9154
19:54: 0.9154
19:56: 0.9154
19:58: 0.9154
20:00: 0.9154
20:04: 0.9154
20:06: 0.9154
20:08: 0.9154
20:10: 0.9154
20:14: 0.9154
20:16: 0.9154
20:22: 0.9154
20:24: 0.9154
20:26: 0.9154
20:28: 0.9155
20:32: 0.9155
20:34: 0.9155
20:38: 0.9155
20:46: 0.9155
20:48: 0.9155
20:50: 0.9155
20:54: 0.9155
21:00: 0.9155
21:02: 0.9155
21:10: 0.9155
21:12: 0.9155
21:14: 0.9157
21:18: 0.9157
21:20: 0.9157
21:22: 0.9157
21:24: 0.9157
21:26: 0.9157
21:28: 0.9157
21:32: 0.9157
21:36: 0.9157
22:06: 0.9157
22:08: 0.9157
22:10: 0.9157
22:22: 0.9157
22:24: 0.9157
22:26: 0.9157
22:28: 0.9157
22:36: 0.9157
22:42: 0.9157
22:46: 0.9157
22:54: 0.9157
22:56: 0.9157
23:00: 0.9157
23:06: 0.9157
23:08: 0.9157
23:10: 0.9157
23:28: 0.9157
23:36: 0.9158
23:44: 0.9157
23:46: 0.9158
23:54: 0.9158
23:56: 0.9157
历史在岸汇率及与离岸汇率比较
2025-06-27
2025-08-25
2025-06-27: 0.9137
2025-06-30: 0.9126
2025-07-01: 0.9128
2025-07-02: 0.9125
2025-07-03: 0.9134
2025-07-04: 0.9128
2025-07-07: 0.9140
2025-07-08: 0.9145
2025-07-09: 0.9147
2025-07-10: 0.9144
2025-07-11: 0.9134
2025-07-14: 0.9133
2025-07-15: 0.9150
2025-07-16: 0.9145
2025-07-17: 0.9151
2025-07-18: 0.9144
2025-07-21: 0.9133
2025-07-22: 0.9133
2025-07-23: 0.9114
2025-07-24: 0.9114
2025-07-25: 0.9133
2025-07-28: 0.9145
2025-07-29: 0.9143
2025-07-30: 0.9169
2025-07-31: 0.9172
2025-08-01: 0.9163
2025-08-04: 0.9148
2025-08-05: 0.9152
2025-08-06: 0.9150
2025-08-07: 0.9149
2025-08-08: 0.9147
2025-08-11: 0.9158
2025-08-12: 0.9148
2025-08-13: 0.9142
2025-08-14: 0.9168
2025-08-15: 0.9180
2025-08-18: 0.9188
2025-08-19: 0.9209
2025-08-20: 0.9186
2025-08-21: 0.9189
2025-08-22: 0.9173
2025-08-25: 0.9157