1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.9253
0.0000
0.0000%
(2024年04月25日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 0.9254
06:32: 0.9253
06:36: 0.9254
06:40: 0.9254
06:44: 0.9253
06:48: 0.9253
06:50: 0.9253
06:52: 0.9253
06:54: 0.9253
06:56: 0.9253
06:58: 0.9254
07:00: 0.9254
07:02: 0.9254
07:04: 0.9254
07:06: 0.9255
07:08: 0.9255
07:10: 0.9255
07:12: 0.9255
07:16: 0.9255
07:18: 0.9255
07:22: 0.9255
07:24: 0.9255
07:30: 0.9255
07:32: 0.9255
07:34: 0.9255
07:36: 0.9255
07:38: 0.9255
07:40: 0.9255
07:42: 0.9256
07:44: 0.9255
07:46: 0.9255
07:48: 0.9255
07:52: 0.9255
07:56: 0.9255
07:58: 0.9255
08:00: 0.9255
08:02: 0.9255
08:04: 0.9255
08:06: 0.9256
08:08: 0.9256
08:12: 0.9256
08:14: 0.9256
08:16: 0.9256
08:18: 0.9256
08:20: 0.9256
08:22: 0.9256
08:24: 0.9256
08:26: 0.9256
08:28: 0.9256
08:36: 0.9256
08:38: 0.9257
08:42: 0.9257
08:44: 0.9257
08:48: 0.9257
08:50: 0.9257
08:54: 0.9257
08:56: 0.9257
08:58: 0.9257
09:00: 0.9257
09:02: 0.9257
09:04: 0.9257
09:08: 0.9257
09:10: 0.9257
09:12: 0.9257
09:18: 0.9257
09:26: 0.9257
09:28: 0.9257
09:32: 0.9257
09:34: 0.9257
09:38: 0.9257
09:44: 0.9257
09:46: 0.9257
09:50: 0.9257
09:54: 0.9257
09:56: 0.9257
09:58: 0.9257
10:02: 0.9257
10:04: 0.9257
10:06: 0.9257
10:08: 0.9257
10:22: 0.9257
10:24: 0.9257
10:26: 0.9257
10:32: 0.9256
10:34: 0.9257
10:36: 0.9257
10:42: 0.9257
10:44: 0.9256
10:46: 0.9257
10:48: 0.9257
10:54: 0.9257
10:56: 0.9257
10:58: 0.9257
11:04: 0.9256
11:06: 0.9256
11:08: 0.9257
11:10: 0.9256
11:12: 0.9256
11:14: 0.9256
11:16: 0.9256
11:18: 0.9256
11:20: 0.9256
11:24: 0.9256
11:26: 0.9256
11:28: 0.9256
11:30: 0.9256
11:34: 0.9256
11:36: 0.9256
11:38: 0.9256
11:44: 0.9256
11:46: 0.9256
11:48: 0.9256
11:50: 0.9256
11:56: 0.9256
11:58: 0.9256
12:00: 0.9256
12:02: 0.9255
12:04: 0.9255
12:06: 0.9255
12:08: 0.9255
12:10: 0.9255
12:12: 0.9255
12:14: 0.9255
12:16: 0.9255
12:18: 0.9255
12:22: 0.9255
12:24: 0.9255
12:28: 0.9255
12:30: 0.9255
12:32: 0.9256
12:34: 0.9255
12:36: 0.9256
12:38: 0.9256
12:40: 0.9256
12:42: 0.9256
12:44: 0.9256
12:46: 0.9256
12:50: 0.9255
12:52: 0.9256
12:54: 0.9255
12:56: 0.9255
12:58: 0.9255
13:00: 0.9255
13:02: 0.9255
13:06: 0.9255
13:08: 0.9255
13:12: 0.9256
13:14: 0.9255
13:16: 0.9256
13:22: 0.9256
13:24: 0.9256
13:26: 0.9256
13:28: 0.9256
13:30: 0.9256
13:34: 0.9256
13:40: 0.9256
13:42: 0.9256
13:44: 0.9256
13:46: 0.9256
13:48: 0.9256
13:52: 0.9256
13:54: 0.9256
13:58: 0.9256
14:00: 0.9257
14:02: 0.9256
14:06: 0.9256
14:10: 0.9256
14:12: 0.9256
14:14: 0.9257
14:20: 0.9257
14:24: 0.9257
14:26: 0.9257
14:28: 0.9257
14:30: 0.9257
14:32: 0.9257
14:36: 0.9257
14:44: 0.9257
14:46: 0.9257
14:50: 0.9257
14:54: 0.9257
14:56: 0.9257
14:58: 0.9257
15:00: 0.9258
15:04: 0.9257
15:08: 0.9258
15:10: 0.9257
15:12: 0.9258
15:16: 0.9257
15:18: 0.9257
15:20: 0.9257
15:22: 0.9257
15:24: 0.9257
15:26: 0.9257
15:28: 0.9257
15:30: 0.9258
15:32: 0.9257
15:34: 0.9257
15:38: 0.9257
15:40: 0.9257
15:44: 0.9257
15:46: 0.9256
15:48: 0.9256
15:52: 0.9256
15:54: 0.9256
15:56: 0.9256
15:58: 0.9256
16:00: 0.9256
16:02: 0.9256
16:04: 0.9256
16:10: 0.9256
16:14: 0.9256
16:16: 0.9256
16:20: 0.9256
16:22: 0.9256
16:24: 0.9260
16:26: 0.9256
16:28: 0.9256
16:30: 0.9256
16:32: 0.9256
16:34: 0.9257
16:36: 0.9256
16:38: 0.9257
16:40: 0.9256
16:42: 0.9256
16:44: 0.9256
16:46: 0.9256
16:48: 0.9256
16:50: 0.9256
16:52: 0.9256
16:54: 0.9256
16:56: 0.9256
16:58: 0.9256
17:00: 0.9257
17:02: 0.9256
17:04: 0.9256
17:06: 0.9256
17:10: 0.9256
17:12: 0.9256
17:14: 0.9256
17:16: 0.9257
17:18: 0.9256
17:20: 0.9257
17:22: 0.9257
17:24: 0.9256
17:26: 0.9257
17:28: 0.9257
17:30: 0.9256
17:32: 0.9257
17:34: 0.9256
17:36: 0.9256
17:38: 0.9256
17:40: 0.9256
17:44: 0.9256
17:48: 0.9255
17:50: 0.9255
17:54: 0.9255
17:56: 0.9255
17:58: 0.9255
18:00: 0.9256
18:02: 0.9255
18:08: 0.9256
18:10: 0.9255
18:12: 0.9255
18:14: 0.9255
18:16: 0.9255
18:24: 0.9256
18:26: 0.9255
18:30: 0.9255
18:32: 0.9255
18:34: 0.9256
18:36: 0.9255
18:40: 0.9255
18:42: 0.9256
18:44: 0.9255
18:46: 0.9255
18:50: 0.9255
18:52: 0.9255
18:54: 0.9255
18:56: 0.9255
19:00: 0.9255
19:02: 0.9255
19:04: 0.9255
19:06: 0.9255
19:08: 0.9255
19:10: 0.9255
19:12: 0.9255
19:14: 0.9255
19:16: 0.9255
19:18: 0.9254
19:20: 0.9254
19:22: 0.9255
19:24: 0.9255
19:26: 0.9255
19:28: 0.9255
19:30: 0.9256
19:34: 0.9255
19:36: 0.9255
19:38: 0.9255
19:40: 0.9254
19:42: 0.9255
19:44: 0.9255
19:46: 0.9255
19:48: 0.9255
19:52: 0.9255
19:54: 0.9255
19:56: 0.9255
19:58: 0.9255
20:00: 0.9255
20:02: 0.9255
20:04: 0.9255
20:06: 0.9256
20:08: 0.9256
20:10: 0.9256
20:12: 0.9255
20:14: 0.9256
20:16: 0.9255
20:20: 0.9255
20:22: 0.9255
20:24: 0.9255
20:26: 0.9255
20:28: 0.9255
20:30: 0.9255
20:32: 0.9254
20:34: 0.9254
20:36: 0.9254
20:38: 0.9254
20:40: 0.9252
20:42: 0.9248
20:44: 0.9252
20:46: 0.9247
20:48: 0.9247
20:52: 0.9247
20:54: 0.9249
20:58: 0.9252
21:00: 0.9249
21:02: 0.9249
21:04: 0.9252
21:06: 0.9249
21:08: 0.9249
21:12: 0.9249
21:20: 0.9249
21:22: 0.9251
21:24: 0.9249
21:26: 0.9251
21:28: 0.9249
21:30: 0.9249
21:32: 0.9251
21:34: 0.9249
21:36: 0.9250
21:38: 0.9249
21:40: 0.9253
21:42: 0.9250
21:44: 0.9250
21:46: 0.9250
21:48: 0.9250
21:50: 0.9250
21:56: 0.9250
21:58: 0.9253
22:02: 0.9250
22:06: 0.9250
22:08: 0.9250
22:10: 0.9253
22:12: 0.9250
22:14: 0.9250
22:16: 0.9250
22:18: 0.9250
22:20: 0.9250
22:28: 0.9250
22:30: 0.9250
22:36: 0.9250
22:38: 0.9250
22:42: 0.9253
22:46: 0.9249
22:50: 0.9249
22:54: 0.9252
22:56: 0.9249
22:58: 0.9249
23:00: 0.9252
23:02: 0.9249
23:04: 0.9252
23:06: 0.9249
23:08: 0.9249
23:10: 0.9252
23:12: 0.9249
23:14: 0.9252
23:16: 0.9249
23:18: 0.9249
23:22: 0.9253
23:24: 0.9249
23:26: 0.9250
23:28: 0.9249
23:32: 0.9253
23:34: 0.9249
23:36: 0.9249
23:38: 0.9249
23:40: 0.9253
23:42: 0.9249
23:44: 0.9253
23:46: 0.9249
23:48: 0.9249
23:50: 0.9249
23:52: 0.9253
23:54: 0.9249
23:56: 0.9252
23:58: 0.9253
历史在岸汇率及与离岸汇率比较
2024-02-26
2024-04-25
2024-02-26: 0.9200
2024-02-27: 0.9199
2024-02-28: 0.9196
2024-02-29: 0.9182
2024-03-01: 0.9193
2024-03-03: 0.9194
2024-03-04: 0.9200
2024-03-05: 0.9199
2024-03-06: 0.9200
2024-03-07: 0.9198
2024-03-08: 0.9191
2024-03-11: 0.9183
2024-03-12: 0.9180
2024-03-13: 0.9187
2024-03-14: 0.9197
2024-03-15: 0.9200
2024-03-17: 0.9201
2024-03-18: 0.9206
2024-03-19: 0.9203
2024-03-20: 0.9201
2024-03-21: 0.9205
2024-03-22: 0.9243
2024-03-25: 0.9220
2024-03-26: 0.9225
2024-03-27: 0.9204
2024-03-28: 0.9232
2024-03-29: 0.9229
2024-04-01: 0.9240
2024-04-02: 0.9240
2024-04-03: 0.9241
2024-04-04: 0.9241
2024-04-05: 0.9241
2024-04-08: 0.9234
2024-04-09: 0.9236
2024-04-10: 0.9233
2024-04-11: 0.9234
2024-04-12: 0.9236
2024-04-15: 0.9245
2024-04-16: 0.9242
2024-04-17: 0.9244
2024-04-18: 0.9243
2024-04-19: 0.9242
2024-04-22: 0.9244
2024-04-23: 0.9247
2024-04-24: 0.9252
2024-04-25: 0.9253