1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.9374
-0.0002
-0.0002%
(2025年05月01日 23:52成交)
当天汇率变动明细
06:30
23:52
06:30: 0.9375
06:32: 0.9375
06:34: 0.9374
06:56: 0.9375
07:00: 0.9375
07:02: 0.9375
07:04: 0.9375
07:08: 0.9375
07:12: 0.9374
07:20: 0.9375
07:22: 0.9374
07:24: 0.9375
07:30: 0.9375
07:32: 0.9375
07:40: 0.9375
07:42: 0.9375
08:02: 0.9375
08:18: 0.9375
08:20: 0.9375
08:28: 0.9375
08:30: 0.9375
08:40: 0.9375
08:42: 0.9375
09:46: 0.9375
09:52: 0.9375
09:54: 0.9374
09:56: 0.9375
09:58: 0.9375
10:00: 0.9375
10:02: 0.9374
10:14: 0.9375
10:20: 0.9374
10:24: 0.9374
10:30: 0.9374
10:52: 0.9374
10:56: 0.9374
11:28: 0.9374
11:30: 0.9375
11:48: 0.9375
11:50: 0.9375
12:02: 0.9375
12:24: 0.9375
12:28: 0.9375
12:30: 0.9375
12:32: 0.9375
12:34: 0.9375
12:38: 0.9375
12:42: 0.9375
12:46: 0.9375
12:48: 0.9375
12:54: 0.9375
12:56: 0.9375
12:58: 0.9375
13:00: 0.9375
13:02: 0.9376
13:30: 0.9375
13:32: 0.9375
13:34: 0.9375
13:36: 0.9375
13:38: 0.9375
13:40: 0.9375
13:42: 0.9375
13:44: 0.9375
13:50: 0.9376
13:54: 0.9376
13:56: 0.9376
13:58: 0.9376
14:04: 0.9376
14:08: 0.9376
14:10: 0.9376
14:20: 0.9376
14:22: 0.9375
14:24: 0.9376
14:26: 0.9375
14:28: 0.9375
14:30: 0.9375
14:34: 0.9375
14:36: 0.9375
14:38: 0.9375
14:40: 0.9375
14:42: 0.9375
14:50: 0.9375
14:58: 0.9375
15:04: 0.9375
15:08: 0.9375
15:10: 0.9375
15:14: 0.9375
15:18: 0.9375
15:22: 0.9375
15:24: 0.9375
15:42: 0.9375
16:16: 0.9375
16:20: 0.9375
16:22: 0.9375
16:26: 0.9375
16:28: 0.9375
16:30: 0.9375
16:32: 0.9375
16:34: 0.9375
16:44: 0.9376
16:46: 0.9375
16:48: 0.9376
16:52: 0.9375
16:56: 0.9376
17:08: 0.9375
17:10: 0.9376
17:16: 0.9375
17:18: 0.9376
17:24: 0.9375
17:34: 0.9375
17:38: 0.9376
17:42: 0.9375
17:56: 0.9376
17:58: 0.9375
18:02: 0.9375
18:22: 0.9375
18:24: 0.9375
18:28: 0.9375
18:32: 0.9375
18:34: 0.9375
18:38: 0.9375
18:44: 0.9375
18:52: 0.9375
18:54: 0.9375
18:56: 0.9375
18:58: 0.9375
19:00: 0.9375
19:02: 0.9375
19:06: 0.9375
19:10: 0.9374
19:16: 0.9374
19:18: 0.9374
19:22: 0.9374
19:32: 0.9374
19:40: 0.9374
19:44: 0.9374
19:46: 0.9375
19:52: 0.9375
19:54: 0.9375
19:56: 0.9374
19:58: 0.9374
20:00: 0.9374
20:02: 0.9374
20:06: 0.9375
20:12: 0.9375
20:16: 0.9375
20:18: 0.9375
20:20: 0.9375
20:24: 0.9375
20:26: 0.9375
20:28: 0.9375
20:30: 0.9375
20:32: 0.9375
20:34: 0.9375
20:38: 0.9375
20:42: 0.9375
20:56: 0.9375
21:36: 0.9374
22:30: 0.9374
22:34: 0.9374
22:46: 0.9374
23:04: 0.9374
23:16: 0.9374
23:18: 0.9374
23:20: 0.9374
23:24: 0.9374
23:26: 0.9374
历史在岸汇率及与离岸汇率比较
2025-03-03
2025-05-01
2025-03-03: 0.9371
2025-03-04: 0.9363
2025-03-05: 0.9317
2025-03-06: 0.9311
2025-03-07: 0.9308
2025-03-10: 0.9343
2025-03-11: 0.9304
2025-03-12: 0.9314
2025-03-14: 0.9311
2025-03-17: 0.9305
2025-03-18: 0.9301
2025-03-19: 0.9305
2025-03-20: 0.9311
2025-03-21: 0.9328
2025-03-24: 0.9335
2025-03-25: 0.9336
2025-03-26: 0.9347
2025-03-31: 0.9322
2025-04-01: 0.9344
2025-04-02: 0.9343
2025-04-03: 0.9377
2025-04-07: 0.9409
2025-04-08: 0.9444
2025-04-09: 0.9475
2025-04-10: 0.9432
2025-04-11: 0.9442
2025-04-14: 0.9425
2025-04-15: 0.9431
2025-04-17: 0.9400
2025-04-18: 0.9404
2025-04-21: 0.9396
2025-04-22: 0.9421
2025-04-23: 0.9391
2025-04-24: 0.9395
2025-04-25: 0.9394
2025-04-28: 0.9400
2025-04-29: 0.9372
2025-04-30: 0.9376
2025-05-01: 0.9374