1. 一站式汇率
  2. 在岸
  3. 港币

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
港币/在岸人民币     切换货币
0.8653
-0.0024
-0.0028%
(2026年05月27日 23:54成交)
当天汇率变动明细
06:26
23:54
06:26: 0.8659
06:28: 0.8656
06:30: 0.8657
06:32: 0.8656
06:34: 0.8656
06:36: 0.8656
06:38: 0.8656
06:40: 0.8656
06:42: 0.8657
06:44: 0.8657
06:46: 0.8657
06:48: 0.8657
06:52: 0.8657
06:58: 0.8657
07:00: 0.8657
07:02: 0.8657
07:04: 0.8657
07:06: 0.8657
07:08: 0.8657
07:10: 0.8657
07:12: 0.8656
07:14: 0.8657
07:16: 0.8657
07:18: 0.8657
07:20: 0.8657
07:22: 0.8657
07:24: 0.8657
07:26: 0.8657
07:28: 0.8658
07:30: 0.8658
07:34: 0.8658
07:36: 0.8658
07:38: 0.8658
07:42: 0.8658
07:44: 0.8658
07:46: 0.8658
07:48: 0.8657
07:50: 0.8657
07:52: 0.8657
07:56: 0.8656
07:58: 0.8656
08:00: 0.8655
08:02: 0.8655
08:04: 0.8655
08:06: 0.8655
08:08: 0.8655
08:10: 0.8655
08:12: 0.8654
08:14: 0.8654
08:16: 0.8654
08:18: 0.8654
08:20: 0.8654
08:24: 0.8654
08:26: 0.8654
08:28: 0.8654
08:30: 0.8654
08:32: 0.8654
08:34: 0.8654
08:38: 0.8654
08:46: 0.8654
08:50: 0.8654
08:52: 0.8654
08:58: 0.8654
09:04: 0.8654
09:06: 0.8654
09:16: 0.8654
09:20: 0.8654
09:26: 0.8654
09:28: 0.8654
09:32: 0.8654
09:38: 0.8654
09:42: 0.8654
09:48: 0.8654
09:52: 0.8653
09:54: 0.8653
09:56: 0.8653
09:58: 0.8653
10:04: 0.8653
10:06: 0.8653
10:08: 0.8653
10:14: 0.8653
10:20: 0.8653
10:22: 0.8653
10:24: 0.8652
10:26: 0.8652
10:28: 0.8653
10:32: 0.8652
10:36: 0.8652
10:40: 0.8652
10:42: 0.8652
10:44: 0.8653
10:46: 0.8653
10:48: 0.8653
10:50: 0.8653
10:52: 0.8654
10:54: 0.8654
10:58: 0.8654
11:02: 0.8655
11:04: 0.8655
11:06: 0.8654
11:08: 0.8655
11:10: 0.8655
11:12: 0.8656
11:14: 0.8656
11:16: 0.8656
11:18: 0.8656
11:20: 0.8656
11:22: 0.8656
11:26: 0.8656
11:28: 0.8657
11:30: 0.8656
11:32: 0.8655
11:34: 0.8655
11:36: 0.8655
11:42: 0.8655
11:44: 0.8654
11:46: 0.8655
11:48: 0.8655
11:50: 0.8655
11:52: 0.8656
11:54: 0.8656
12:00: 0.8656
12:02: 0.8657
12:04: 0.8657
12:06: 0.8657
12:08: 0.8657
12:10: 0.8656
12:12: 0.8657
12:14: 0.8658
12:16: 0.8659
12:18: 0.8658
12:20: 0.8658
12:22: 0.8659
12:24: 0.8659
12:26: 0.8659
12:28: 0.8659
12:32: 0.8660
12:34: 0.8660
12:36: 0.8660
12:38: 0.8660
12:40: 0.8659
12:42: 0.8658
12:44: 0.8659
12:46: 0.8659
12:48: 0.8659
12:50: 0.8659
12:52: 0.8659
12:54: 0.8658
12:56: 0.8658
12:58: 0.8657
13:00: 0.8657
13:02: 0.8657
13:04: 0.8657
13:06: 0.8657
13:14: 0.8657
13:18: 0.8657
13:24: 0.8657
13:26: 0.8657
13:28: 0.8657
13:30: 0.8657
13:36: 0.8657
13:38: 0.8657
13:40: 0.8656
13:42: 0.8656
13:44: 0.8656
13:46: 0.8656
13:48: 0.8656
13:50: 0.8657
13:52: 0.8657
13:56: 0.8656
13:58: 0.8656
14:00: 0.8656
14:04: 0.8656
14:06: 0.8656
14:08: 0.8656
14:18: 0.8656
14:20: 0.8656
14:22: 0.8656
14:24: 0.8655
14:28: 0.8655
14:30: 0.8655
14:32: 0.8655
14:36: 0.8655
14:38: 0.8655
14:40: 0.8655
14:42: 0.8656
14:44: 0.8656
14:46: 0.8656
14:50: 0.8656
14:54: 0.8656
14:58: 0.8656
15:00: 0.8656
15:02: 0.8656
15:04: 0.8656
15:14: 0.8656
15:16: 0.8656
15:20: 0.8656
15:40: 0.8656
15:44: 0.8656
15:46: 0.8656
15:48: 0.8656
15:50: 0.8656
15:52: 0.8656
15:56: 0.8656
16:00: 0.8657
16:06: 0.8657
16:10: 0.8657
16:12: 0.8657
16:16: 0.8657
16:20: 0.8657
16:22: 0.8657
16:28: 0.8657
16:30: 0.8657
16:36: 0.8657
16:38: 0.8657
16:42: 0.8657
16:44: 0.8657
16:46: 0.8657
16:50: 0.8657
16:52: 0.8657
16:54: 0.8656
16:56: 0.8656
16:58: 0.8656
17:00: 0.8657
17:06: 0.8657
17:08: 0.8657
17:10: 0.8657
17:12: 0.8657
17:14: 0.8658
17:16: 0.8657
17:18: 0.8656
17:20: 0.8656
17:24: 0.8656
17:28: 0.8657
17:32: 0.8657
17:34: 0.8657
17:36: 0.8657
17:38: 0.8657
17:44: 0.8657
17:52: 0.8657
17:54: 0.8656
17:58: 0.8657
18:02: 0.8656
18:06: 0.8656
18:08: 0.8656
18:10: 0.8656
18:14: 0.8655
18:16: 0.8655
18:18: 0.8655
18:20: 0.8655
18:22: 0.8655
18:30: 0.8655
18:32: 0.8654
18:34: 0.8654
18:40: 0.8654
18:42: 0.8654
18:50: 0.8654
18:52: 0.8654
18:58: 0.8654
19:00: 0.8654
19:02: 0.8654
19:04: 0.8654
19:12: 0.8653
19:14: 0.8653
19:20: 0.8653
19:22: 0.8653
19:26: 0.8653
19:34: 0.8653
19:36: 0.8653
19:38: 0.8653
19:42: 0.8653
19:46: 0.8653
19:48: 0.8653
19:52: 0.8653
19:54: 0.8654
19:56: 0.8653
19:58: 0.8654
20:00: 0.8654
20:02: 0.8654
20:04: 0.8654
20:06: 0.8654
20:08: 0.8654
20:12: 0.8654
20:20: 0.8654
20:22: 0.8653
20:26: 0.8654
20:30: 0.8653
20:38: 0.8653
20:40: 0.8654
20:42: 0.8653
20:44: 0.8653
20:46: 0.8653
20:54: 0.8653
20:56: 0.8653
20:58: 0.8653
21:04: 0.8653
21:10: 0.8653
21:22: 0.8653
21:30: 0.8653
21:48: 0.8653
22:00: 0.8653
22:06: 0.8653
22:08: 0.8653
22:10: 0.8653
22:12: 0.8653
22:14: 0.8653
22:36: 0.8653
22:42: 0.8653
22:48: 0.8653
22:50: 0.8653
23:00: 0.8653
23:02: 0.8653
23:04: 0.8653
23:24: 0.8653
23:38: 0.8653
23:42: 0.8653
23:48: 0.8654
23:52: 0.8654
23:54: 0.8653
历史在岸汇率及与离岸汇率比较
2026-04-24
2026-05-27
2026-04-24: 0.8720
2026-05-12: 0.8678
2026-05-27: 0.8653