1. 一站式汇率
  2. 在岸
  3. 日元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
日元/在岸人民币     切换货币
0.0484
-0.0004
-0.0083%
(2025年08月25日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 0.0486
06:32: 0.0486
06:34: 0.0486
06:36: 0.0486
06:38: 0.0486
06:40: 0.0486
06:44: 0.0486
06:46: 0.0486
06:48: 0.0486
06:50: 0.0486
06:52: 0.0486
06:54: 0.0486
06:56: 0.0486
06:58: 0.0486
07:00: 0.0486
07:02: 0.0486
07:04: 0.0486
07:06: 0.0486
07:08: 0.0486
07:10: 0.0486
07:14: 0.0486
07:16: 0.0486
07:18: 0.0486
07:20: 0.0486
07:22: 0.0486
07:24: 0.0486
07:26: 0.0486
07:28: 0.0486
07:30: 0.0486
07:32: 0.0486
07:34: 0.0486
07:36: 0.0486
07:38: 0.0486
07:40: 0.0486
07:42: 0.0486
07:44: 0.0486
07:46: 0.0486
07:48: 0.0486
07:50: 0.0486
07:52: 0.0486
07:54: 0.0486
07:56: 0.0486
07:58: 0.0486
08:00: 0.0486
08:02: 0.0486
08:04: 0.0486
08:06: 0.0486
08:08: 0.0486
08:10: 0.0486
08:14: 0.0486
08:16: 0.0486
08:18: 0.0486
08:20: 0.0486
08:22: 0.0486
08:24: 0.0486
08:26: 0.0486
08:28: 0.0486
08:30: 0.0486
08:32: 0.0486
08:34: 0.0486
08:36: 0.0486
08:38: 0.0486
08:40: 0.0486
08:42: 0.0486
08:44: 0.0486
08:46: 0.0486
08:48: 0.0486
08:50: 0.0486
08:52: 0.0486
08:54: 0.0486
08:56: 0.0486
08:58: 0.0486
09:00: 0.0486
09:06: 0.0486
09:08: 0.0486
09:10: 0.0486
09:12: 0.0486
09:14: 0.0486
09:16: 0.0486
09:18: 0.0486
09:20: 0.0486
09:22: 0.0486
09:26: 0.0486
09:28: 0.0486
09:30: 0.0486
09:32: 0.0486
09:34: 0.0486
09:36: 0.0486
09:38: 0.0486
09:40: 0.0486
09:42: 0.0486
09:44: 0.0486
09:46: 0.0486
09:48: 0.0486
09:50: 0.0486
09:52: 0.0486
09:54: 0.0486
09:56: 0.0486
10:00: 0.0486
10:02: 0.0486
10:04: 0.0486
10:06: 0.0486
10:08: 0.0486
10:10: 0.0486
10:12: 0.0486
10:14: 0.0486
10:16: 0.0486
10:18: 0.0486
10:20: 0.0486
10:22: 0.0486
10:24: 0.0486
10:26: 0.0486
10:28: 0.0486
10:30: 0.0486
10:34: 0.0486
10:36: 0.0486
10:38: 0.0486
10:40: 0.0486
10:42: 0.0486
10:46: 0.0486
10:48: 0.0486
10:50: 0.0486
10:54: 0.0486
10:58: 0.0486
11:00: 0.0486
11:02: 0.0486
11:04: 0.0486
11:06: 0.0486
11:08: 0.0486
11:10: 0.0486
11:12: 0.0486
11:14: 0.0486
11:16: 0.0486
11:18: 0.0486
11:20: 0.0486
11:22: 0.0486
11:24: 0.0486
11:26: 0.0486
11:28: 0.0486
11:32: 0.0486
11:34: 0.0486
11:36: 0.0486
11:38: 0.0486
11:40: 0.0486
11:42: 0.0486
11:44: 0.0486
11:46: 0.0486
11:48: 0.0486
11:50: 0.0486
11:52: 0.0486
11:54: 0.0486
11:56: 0.0486
11:58: 0.0486
12:00: 0.0486
12:02: 0.0486
12:04: 0.0486
12:06: 0.0486
12:08: 0.0486
12:10: 0.0486
12:12: 0.0486
12:14: 0.0486
12:16: 0.0486
12:18: 0.0486
12:20: 0.0486
12:22: 0.0486
12:24: 0.0486
12:26: 0.0486
12:28: 0.0486
12:30: 0.0486
12:32: 0.0486
12:34: 0.0486
12:36: 0.0486
12:38: 0.0486
12:40: 0.0486
12:42: 0.0486
12:44: 0.0486
12:48: 0.0486
12:50: 0.0485
12:52: 0.0485
12:54: 0.0485
12:56: 0.0485
12:58: 0.0485
13:00: 0.0485
13:02: 0.0485
13:04: 0.0485
13:06: 0.0485
13:08: 0.0485
13:10: 0.0485
13:12: 0.0485
13:14: 0.0486
13:16: 0.0485
13:18: 0.0485
13:20: 0.0486
13:22: 0.0486
13:24: 0.0486
13:26: 0.0486
13:28: 0.0486
13:30: 0.0486
13:32: 0.0486
13:34: 0.0486
13:36: 0.0486
13:38: 0.0486
13:42: 0.0486
13:44: 0.0486
13:46: 0.0486
13:48: 0.0486
13:50: 0.0486
13:52: 0.0486
13:54: 0.0486
13:56: 0.0486
13:58: 0.0486
14:00: 0.0486
14:04: 0.0486
14:06: 0.0486
14:08: 0.0486
14:10: 0.0486
14:12: 0.0486
14:14: 0.0486
14:16: 0.0486
14:18: 0.0486
14:20: 0.0486
14:22: 0.0486
14:24: 0.0486
14:26: 0.0486
14:28: 0.0486
14:30: 0.0486
14:32: 0.0486
14:36: 0.0486
14:38: 0.0486
14:40: 0.0486
14:42: 0.0486
14:44: 0.0486
14:48: 0.0486
14:50: 0.0486
14:52: 0.0486
14:54: 0.0486
14:56: 0.0486
14:58: 0.0486
15:00: 0.0486
15:02: 0.0486
15:04: 0.0486
15:06: 0.0486
15:08: 0.0486
15:12: 0.0486
15:14: 0.0486
15:16: 0.0486
15:18: 0.0486
15:20: 0.0485
15:22: 0.0485
15:24: 0.0485
15:26: 0.0485
15:28: 0.0485
15:30: 0.0485
15:32: 0.0485
15:34: 0.0486
15:36: 0.0485
15:38: 0.0485
15:40: 0.0485
15:44: 0.0485
15:46: 0.0485
15:48: 0.0485
15:50: 0.0485
15:52: 0.0485
15:54: 0.0485
16:02: 0.0486
16:04: 0.0485
16:08: 0.0485
16:10: 0.0486
16:12: 0.0486
16:14: 0.0486
16:18: 0.0486
16:20: 0.0486
16:22: 0.0486
16:24: 0.0486
16:26: 0.0486
16:28: 0.0486
16:30: 0.0486
16:34: 0.0486
16:36: 0.0486
16:38: 0.0486
16:40: 0.0486
16:44: 0.0486
16:46: 0.0486
16:48: 0.0486
16:54: 0.0486
16:56: 0.0486
17:00: 0.0486
17:02: 0.0486
17:06: 0.0486
17:08: 0.0486
17:10: 0.0486
17:18: 0.0486
17:20: 0.0486
17:22: 0.0486
17:24: 0.0486
17:26: 0.0486
17:28: 0.0486
17:30: 0.0486
17:32: 0.0485
17:34: 0.0485
17:36: 0.0485
17:40: 0.0485
17:42: 0.0486
17:44: 0.0486
17:50: 0.0485
17:52: 0.0486
17:54: 0.0485
17:56: 0.0486
17:58: 0.0486
18:00: 0.0486
18:02: 0.0486
18:04: 0.0485
18:06: 0.0485
18:08: 0.0485
18:10: 0.0485
18:12: 0.0485
18:14: 0.0485
18:16: 0.0485
18:18: 0.0485
18:20: 0.0485
18:22: 0.0485
18:24: 0.0485
18:26: 0.0485
18:30: 0.0485
18:32: 0.0485
18:34: 0.0485
18:38: 0.0485
18:40: 0.0485
18:42: 0.0485
18:44: 0.0485
18:46: 0.0486
18:48: 0.0486
18:50: 0.0486
18:52: 0.0485
18:56: 0.0485
18:58: 0.0486
19:00: 0.0486
19:02: 0.0486
19:04: 0.0485
19:06: 0.0485
19:08: 0.0485
19:10: 0.0485
19:12: 0.0485
19:14: 0.0485
19:16: 0.0485
19:18: 0.0485
19:20: 0.0485
19:22: 0.0485
19:24: 0.0485
19:26: 0.0485
19:30: 0.0485
19:32: 0.0485
19:38: 0.0485
19:42: 0.0485
19:44: 0.0485
19:46: 0.0485
19:48: 0.0485
19:50: 0.0485
19:52: 0.0485
19:54: 0.0485
19:56: 0.0485
19:58: 0.0485
20:00: 0.0485
20:02: 0.0485
20:04: 0.0485
20:08: 0.0485
20:10: 0.0485
20:12: 0.0485
20:14: 0.0485
20:16: 0.0485
20:18: 0.0485
20:22: 0.0485
20:24: 0.0485
20:26: 0.0485
20:30: 0.0485
20:32: 0.0485
20:34: 0.0485
20:36: 0.0485
20:38: 0.0485
20:40: 0.0484
20:42: 0.0484
20:44: 0.0484
20:46: 0.0484
20:48: 0.0484
20:50: 0.0484
20:52: 0.0484
20:54: 0.0484
20:56: 0.0484
20:58: 0.0484
21:04: 0.0485
21:06: 0.0484
21:08: 0.0485
21:10: 0.0485
21:12: 0.0485
21:14: 0.0485
21:16: 0.0485
21:18: 0.0485
21:20: 0.0485
21:22: 0.0485
21:24: 0.0485
21:26: 0.0485
21:30: 0.0485
21:32: 0.0485
21:34: 0.0485
21:36: 0.0485
21:38: 0.0485
21:40: 0.0485
21:46: 0.0485
21:48: 0.0485
21:50: 0.0485
21:52: 0.0485
21:54: 0.0485
21:56: 0.0485
21:58: 0.0485
22:02: 0.0485
22:06: 0.0485
22:08: 0.0485
22:12: 0.0485
22:14: 0.0485
22:16: 0.0485
22:18: 0.0485
22:20: 0.0485
22:24: 0.0485
22:26: 0.0485
22:30: 0.0485
22:32: 0.0485
22:34: 0.0485
22:38: 0.0485
22:42: 0.0485
22:44: 0.0485
22:46: 0.0485
22:48: 0.0485
22:50: 0.0485
22:52: 0.0485
22:54: 0.0485
22:56: 0.0485
22:58: 0.0485
23:00: 0.0485
23:04: 0.0485
23:06: 0.0485
23:08: 0.0485
23:10: 0.0485
23:14: 0.0485
23:16: 0.0484
23:18: 0.0484
23:20: 0.0485
23:22: 0.0484
23:24: 0.0484
23:26: 0.0484
23:28: 0.0484
23:30: 0.0484
23:32: 0.0484
23:34: 0.0484
23:36: 0.0484
23:40: 0.0484
23:42: 0.0484
23:46: 0.0484
23:48: 0.0484
23:50: 0.0484
23:52: 0.0484
23:54: 0.0484
23:56: 0.0484
23:58: 0.0484
历史在岸汇率及与离岸汇率比较
2025-06-27
2025-08-25
2025-06-27: 0.0496
2025-06-30: 0.0497
2025-07-01: 0.0498
2025-07-02: 0.0499
2025-07-03: 0.0494
2025-07-04: 0.0496
2025-07-07: 0.0491
2025-07-08: 0.0489
2025-07-09: 0.0491
2025-07-10: 0.0491
2025-07-11: 0.0486
2025-07-14: 0.0485
2025-07-15: 0.0483
2025-07-16: 0.0485
2025-07-17: 0.0483
2025-07-18: 0.0482
2025-07-21: 0.0487
2025-07-22: 0.0489
2025-07-23: 0.0488
2025-07-24: 0.0487
2025-07-25: 0.0486
2025-07-28: 0.0483
2025-07-29: 0.0483
2025-07-30: 0.0482
2025-07-31: 0.0478
2025-08-01: 0.0487
2025-08-04: 0.0489
2025-08-05: 0.0487
2025-08-06: 0.0488
2025-08-07: 0.0487
2025-08-08: 0.0486
2025-08-11: 0.0485
2025-08-12: 0.0486
2025-08-13: 0.0487
2025-08-14: 0.0486
2025-08-15: 0.0488
2025-08-18: 0.0486
2025-08-19: 0.0487
2025-08-20: 0.0487
2025-08-21: 0.0484
2025-08-22: 0.0488
2025-08-25: 0.0484