人民币市场走势

在岸人民币即期市场交易汇率

查看日元对在岸人民币的最新报价与历史变化

人民币即期汇率在央行当日公布的中间价基础上产生,在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生,交易双方为国内各大银行或金融机构,反映国内外汇市场的实际水平。
日元/在岸人民币 切换货币
0.0424
-0.0007
-0.0160%
(2026年09月18日 18:03成交)
当天汇率变动明细
00:01 18:03
00:01: 0.0430
00:02: 0.0430
00:04: 0.0430
00:05: 0.0430
00:06: 0.0430
00:08: 0.0430
00:09: 0.0430
00:10: 0.0430
00:11: 0.0430
00:13: 0.0430
00:14: 0.0430
00:15: 0.0430
00:17: 0.0430
00:18: 0.0430
00:20: 0.0430
00:23: 0.0430
00:24: 0.0430
00:25: 0.0430
00:26: 0.0430
00:27: 0.0430
00:28: 0.0430
00:30: 0.0430
00:31: 0.0430
00:32: 0.0430
00:33: 0.0430
00:34: 0.0430
00:35: 0.0430
00:36: 0.0430
00:37: 0.0430
00:38: 0.0430
00:39: 0.0430
00:40: 0.0430
00:41: 0.0430
00:43: 0.0430
00:44: 0.0430
00:46: 0.0430
00:47: 0.0430
00:48: 0.0430
00:50: 0.0430
00:54: 0.0430
00:55: 0.0430
00:56: 0.0430
00:57: 0.0430
00:59: 0.0430
01:00: 0.0430
01:01: 0.0430
01:02: 0.0430
01:03: 0.0430
01:04: 0.0430
01:05: 0.0430
01:11: 0.0430
01:12: 0.0430
01:13: 0.0430
01:14: 0.0430
01:15: 0.0430
01:16: 0.0430
01:18: 0.0430
01:19: 0.0430
01:20: 0.0430
01:21: 0.0430
01:23: 0.0430
01:24: 0.0430
01:25: 0.0430
01:27: 0.0430
01:29: 0.0430
01:30: 0.0430
01:33: 0.0430
01:34: 0.0430
01:35: 0.0430
01:36: 0.0430
01:37: 0.0430
01:38: 0.0430
01:39: 0.0430
01:41: 0.0430
01:44: 0.0430
01:45: 0.0430
01:50: 0.0430
01:51: 0.0430
01:52: 0.0430
01:55: 0.0430
01:56: 0.0430
01:58: 0.0430
02:00: 0.0430
02:01: 0.0430
02:02: 0.0430
02:03: 0.0430
02:06: 0.0430
02:07: 0.0430
02:09: 0.0430
02:11: 0.0430
02:12: 0.0430
02:14: 0.0430
02:16: 0.0430
02:17: 0.0430
02:18: 0.0430
02:19: 0.0430
02:21: 0.0430
02:22: 0.0430
02:24: 0.0430
02:25: 0.0430
02:26: 0.0430
02:27: 0.0430
02:28: 0.0430
02:30: 0.0430
02:31: 0.0430
02:33: 0.0430
02:34: 0.0430
02:35: 0.0430
02:38: 0.0430
02:40: 0.0430
02:41: 0.0430
02:44: 0.0430
02:45: 0.0430
02:47: 0.0430
02:48: 0.0430
02:49: 0.0430
02:53: 0.0430
02:54: 0.0430
02:55: 0.0430
02:57: 0.0430
02:58: 0.0430
03:00: 0.0430
03:01: 0.0430
03:03: 0.0430
03:05: 0.0430
03:06: 0.0430
03:07: 0.0430
03:08: 0.0430
03:11: 0.0430
03:12: 0.0430
03:14: 0.0430
03:17: 0.0430
03:18: 0.0430
03:20: 0.0430
03:21: 0.0430
03:22: 0.0430
03:25: 0.0430
03:26: 0.0430
03:29: 0.0430
03:30: 0.0430
03:31: 0.0430
03:33: 0.0430
03:34: 0.0430
03:36: 0.0430
03:37: 0.0430
03:41: 0.0430
03:42: 0.0430
03:44: 0.0430
03:45: 0.0430
03:46: 0.0430
03:52: 0.0430
03:53: 0.0430
03:56: 0.0430
03:57: 0.0430
04:02: 0.0430
04:05: 0.0430
04:06: 0.0430
04:08: 0.0430
04:10: 0.0430
04:11: 0.0430
04:13: 0.0430
04:14: 0.0430
04:15: 0.0430
04:21: 0.0430
04:23: 0.0430
04:24: 0.0430
04:25: 0.0430
04:27: 0.0430
04:28: 0.0430
04:30: 0.0430
04:32: 0.0430
04:34: 0.0430
04:36: 0.0430
04:39: 0.0430
04:41: 0.0430
04:42: 0.0430
04:43: 0.0430
04:44: 0.0430
04:45: 0.0430
04:46: 0.0430
04:47: 0.0430
04:48: 0.0430
04:49: 0.0430
04:50: 0.0430
04:52: 0.0430
04:53: 0.0430
04:54: 0.0430
04:56: 0.0430
04:57: 0.0430
04:58: 0.0430
04:59: 0.0430
05:03: 0.0430
05:05: 0.0430
05:06: 0.0430
05:07: 0.0430
05:08: 0.0430
05:09: 0.0430
05:10: 0.0430
05:11: 0.0430
05:15: 0.0430
05:16: 0.0430
05:17: 0.0430
05:22: 0.0430
05:23: 0.0430
05:24: 0.0430
05:25: 0.0430
05:26: 0.0430
05:27: 0.0430
05:28: 0.0430
05:29: 0.0430
05:30: 0.0430
05:31: 0.0430
05:32: 0.0430
05:33: 0.0430
05:34: 0.0430
05:35: 0.0430
05:36: 0.0430
05:37: 0.0430
05:39: 0.0430
05:40: 0.0430
05:41: 0.0430
05:42: 0.0430
05:43: 0.0430
05:44: 0.0430
05:45: 0.0430
05:46: 0.0430
05:47: 0.0430
05:48: 0.0430
05:49: 0.0430
05:52: 0.0430
05:53: 0.0430
05:54: 0.0430
05:55: 0.0430
05:56: 0.0430
05:57: 0.0430
05:59: 0.0430
06:00: 0.0430
06:01: 0.0430
06:02: 0.0430
06:03: 0.0430
06:04: 0.0430
06:05: 0.0430
06:07: 0.0430
06:08: 0.0430
06:10: 0.0430
06:11: 0.0430
06:12: 0.0430
06:14: 0.0430
06:16: 0.0430
06:17: 0.0430
06:18: 0.0430
06:19: 0.0430
06:22: 0.0430
06:28: 0.0430
06:30: 0.0430
06:33: 0.0430
06:36: 0.0430
06:38: 0.0430
06:39: 0.0430
06:40: 0.0430
06:41: 0.0430
06:42: 0.0430
06:45: 0.0430
06:47: 0.0430
06:48: 0.0430
06:50: 0.0430
06:52: 0.0430
06:54: 0.0430
06:55: 0.0430
06:56: 0.0430
06:59: 0.0430
07:00: 0.0430
07:01: 0.0430
07:02: 0.0430
07:03: 0.0430
07:04: 0.0430
07:05: 0.0430
07:06: 0.0430
07:07: 0.0430
07:08: 0.0430
07:09: 0.0430
07:11: 0.0430
07:12: 0.0430
07:14: 0.0430
07:16: 0.0430
07:19: 0.0430
07:22: 0.0430
07:23: 0.0430
07:26: 0.0430
07:29: 0.0430
07:30: 0.0430
07:31: 0.0430
07:32: 0.0430
07:33: 0.0430
07:35: 0.0430
07:36: 0.0430
07:37: 0.0430
07:38: 0.0430
07:39: 0.0430
07:40: 0.0430
07:41: 0.0430
07:42: 0.0430
07:43: 0.0430
07:45: 0.0430
07:46: 0.0430
07:48: 0.0430
07:49: 0.0430
07:51: 0.0430
07:52: 0.0430
07:54: 0.0430
07:55: 0.0430
07:56: 0.0430
07:57: 0.0430
07:58: 0.0430
07:59: 0.0430
08:00: 0.0430
08:01: 0.0430
08:03: 0.0430
08:04: 0.0430
08:05: 0.0430
08:06: 0.0430
08:07: 0.0430
08:08: 0.0430
08:10: 0.0430
08:11: 0.0429
08:12: 0.0430
08:13: 0.0430
08:14: 0.0430
08:19: 0.0430
08:21: 0.0430
08:22: 0.0430
08:23: 0.0430
08:24: 0.0430
08:25: 0.0430
08:26: 0.0430
08:28: 0.0429
08:30: 0.0429
08:31: 0.0429
08:32: 0.0429
08:33: 0.0429
08:34: 0.0429
08:35: 0.0429
08:36: 0.0429
08:37: 0.0429
08:38: 0.0430
08:39: 0.0429
08:40: 0.0429
08:41: 0.0429
08:42: 0.0429
08:45: 0.0429
08:46: 0.0429
08:47: 0.0429
08:49: 0.0429
08:50: 0.0429
08:52: 0.0429
08:53: 0.0429
08:55: 0.0429
08:56: 0.0430
08:59: 0.0430
09:01: 0.0429
09:03: 0.0429
09:04: 0.0429
09:05: 0.0429
09:06: 0.0429
09:07: 0.0429
09:08: 0.0430
09:09: 0.0429
09:10: 0.0429
09:12: 0.0429
09:14: 0.0429
09:15: 0.0429
09:16: 0.0429
09:17: 0.0429
09:19: 0.0429
09:20: 0.0429
09:21: 0.0429
09:22: 0.0429
09:23: 0.0429
09:24: 0.0429
09:25: 0.0429
09:27: 0.0429
09:28: 0.0429
09:29: 0.0429
09:30: 0.0429
09:31: 0.0429
09:33: 0.0429
09:34: 0.0429
09:35: 0.0429
09:36: 0.0429
09:38: 0.0429
09:40: 0.0429
09:41: 0.0429
09:42: 0.0429
09:43: 0.0429
09:44: 0.0429
09:45: 0.0429
09:46: 0.0429
09:47: 0.0429
09:48: 0.0429
09:49: 0.0429
09:50: 0.0429
09:51: 0.0429
09:52: 0.0429
09:53: 0.0429
09:54: 0.0429
09:55: 0.0429
09:58: 0.0429
09:59: 0.0429
10:00: 0.0429
10:01: 0.0429
10:04: 0.0429
10:05: 0.0429
10:06: 0.0429
10:07: 0.0429
10:08: 0.0429
10:09: 0.0429
10:10: 0.0429
10:11: 0.0429
10:12: 0.0429
10:13: 0.0429
10:14: 0.0429
10:16: 0.0429
10:17: 0.0429
10:19: 0.0429
10:20: 0.0429
10:22: 0.0429
10:24: 0.0429
10:25: 0.0429
10:26: 0.0429
10:27: 0.0429
10:28: 0.0429
10:29: 0.0429
10:30: 0.0429
10:31: 0.0429
10:32: 0.0429
10:33: 0.0429
10:34: 0.0429
10:35: 0.0429
10:36: 0.0429
10:37: 0.0429
10:39: 0.0429
10:40: 0.0429
10:41: 0.0429
10:42: 0.0429
10:43: 0.0429
10:44: 0.0429
10:45: 0.0429
10:46: 0.0429
10:47: 0.0429
10:48: 0.0429
10:50: 0.0429
10:51: 0.0429
10:52: 0.0429
10:53: 0.0429
10:54: 0.0428
10:55: 0.0427
10:56: 0.0428
10:57: 0.0427
10:58: 0.0427
10:59: 0.0428
11:00: 0.0428
11:01: 0.0428
11:02: 0.0428
11:03: 0.0428
11:04: 0.0428
11:05: 0.0427
11:06: 0.0427
11:07: 0.0427
11:08: 0.0427
11:09: 0.0427
11:10: 0.0427
11:11: 0.0427
11:12: 0.0427
11:13: 0.0427
11:14: 0.0427
11:15: 0.0427
11:16: 0.0427
11:17: 0.0427
11:18: 0.0427
11:19: 0.0427
11:20: 0.0427
11:21: 0.0427
11:22: 0.0427
11:23: 0.0427
11:24: 0.0427
11:25: 0.0427
11:26: 0.0427
11:27: 0.0427
11:28: 0.0427
11:29: 0.0427
11:30: 0.0427
11:31: 0.0427
11:32: 0.0427
11:33: 0.0427
11:34: 0.0427
11:35: 0.0427
11:37: 0.0427
11:38: 0.0427
11:39: 0.0427
11:40: 0.0426
11:41: 0.0426
11:42: 0.0426
11:43: 0.0426
11:45: 0.0426
11:46: 0.0426
11:47: 0.0426
11:48: 0.0426
11:49: 0.0426
11:50: 0.0427
11:51: 0.0426
11:52: 0.0426
11:53: 0.0426
11:54: 0.0427
11:55: 0.0426
11:56: 0.0427
11:57: 0.0427
11:58: 0.0426
11:59: 0.0427
12:00: 0.0427
12:01: 0.0427
12:02: 0.0427
12:03: 0.0427
12:04: 0.0426
12:05: 0.0427
12:06: 0.0427
12:07: 0.0427
12:08: 0.0427
12:10: 0.0427
12:11: 0.0427
12:12: 0.0427
12:13: 0.0427
12:14: 0.0427
12:15: 0.0427
12:16: 0.0427
12:17: 0.0427
12:18: 0.0427
12:20: 0.0427
12:21: 0.0427
12:22: 0.0427
12:23: 0.0427
12:24: 0.0427
12:25: 0.0427
12:26: 0.0427
12:28: 0.0427
12:29: 0.0427
12:30: 0.0427
12:31: 0.0427
12:32: 0.0427
12:33: 0.0426
12:34: 0.0426
12:36: 0.0426
12:37: 0.0426
12:38: 0.0426
12:39: 0.0426
12:40: 0.0426
12:42: 0.0426
12:43: 0.0426
12:44: 0.0426
12:46: 0.0426
12:47: 0.0426
12:48: 0.0426
12:49: 0.0426
12:50: 0.0426
12:51: 0.0426
12:53: 0.0426
12:55: 0.0426
12:56: 0.0426
12:57: 0.0426
12:58: 0.0426
12:59: 0.0426
13:00: 0.0426
13:02: 0.0426
13:03: 0.0426
13:04: 0.0426
13:05: 0.0426
13:08: 0.0426
13:09: 0.0426
13:10: 0.0426
13:11: 0.0426
13:12: 0.0426
13:13: 0.0426
13:14: 0.0426
13:15: 0.0426
13:17: 0.0426
13:18: 0.0426
13:19: 0.0426
13:21: 0.0426
13:22: 0.0426
13:23: 0.0426
13:24: 0.0426
13:25: 0.0426
13:26: 0.0426
13:28: 0.0426
13:29: 0.0426
13:31: 0.0426
13:32: 0.0426
13:33: 0.0426
13:34: 0.0426
13:35: 0.0426
13:36: 0.0426
13:37: 0.0426
13:38: 0.0426
13:39: 0.0426
13:40: 0.0426
13:41: 0.0426
13:42: 0.0426
13:44: 0.0426
13:45: 0.0426
13:46: 0.0426
13:47: 0.0426
13:49: 0.0426
13:50: 0.0426
13:51: 0.0426
13:52: 0.0426
13:53: 0.0426
13:54: 0.0426
13:55: 0.0426
13:56: 0.0426
13:57: 0.0426
13:58: 0.0426
13:59: 0.0426
14:00: 0.0426
14:02: 0.0426
14:03: 0.0426
14:04: 0.0426
14:05: 0.0426
14:06: 0.0426
14:07: 0.0426
14:08: 0.0426
14:09: 0.0426
14:10: 0.0426
14:11: 0.0426
14:12: 0.0426
14:13: 0.0426
14:14: 0.0426
14:15: 0.0426
14:16: 0.0426
14:17: 0.0426
14:18: 0.0426
14:19: 0.0426
14:20: 0.0426
14:21: 0.0426
14:22: 0.0427
14:23: 0.0427
14:24: 0.0427
14:25: 0.0427
14:27: 0.0427
14:28: 0.0427
14:29: 0.0426
14:30: 0.0426
14:31: 0.0426
14:32: 0.0426
14:33: 0.0426
14:34: 0.0426
14:35: 0.0426
14:36: 0.0426
14:37: 0.0426
14:39: 0.0426
14:40: 0.0426
14:41: 0.0426
14:42: 0.0426
14:43: 0.0428
14:44: 0.0427
14:45: 0.0427
14:46: 0.0427
14:47: 0.0428
14:48: 0.0428
14:49: 0.0427
14:50: 0.0427
14:51: 0.0427
14:52: 0.0427
14:53: 0.0427
14:54: 0.0427
14:55: 0.0427
14:56: 0.0427
14:57: 0.0427
14:58: 0.0427
14:59: 0.0427
15:00: 0.0427
15:01: 0.0427
15:02: 0.0427
15:03: 0.0427
15:04: 0.0427
15:05: 0.0427
15:06: 0.0427
15:07: 0.0427
15:08: 0.0427
15:09: 0.0427
15:10: 0.0427
15:11: 0.0427
15:12: 0.0427
15:13: 0.0427
15:14: 0.0427
15:15: 0.0427
15:16: 0.0427
15:17: 0.0427
15:18: 0.0427
15:19: 0.0427
15:20: 0.0426
15:21: 0.0426
15:22: 0.0426
15:23: 0.0426
15:24: 0.0426
15:25: 0.0426
15:26: 0.0426
15:27: 0.0426
15:28: 0.0426
15:29: 0.0426
15:31: 0.0426
15:34: 0.0426
15:35: 0.0426
15:36: 0.0426
15:37: 0.0426
15:38: 0.0426
15:39: 0.0425
15:40: 0.0425
15:41: 0.0425
15:42: 0.0425
15:43: 0.0425
15:44: 0.0425
15:45: 0.0426
15:46: 0.0425
15:47: 0.0425
15:48: 0.0426
15:49: 0.0425
15:50: 0.0426
15:51: 0.0425
15:52: 0.0426
15:53: 0.0425
15:54: 0.0425
15:55: 0.0426
15:56: 0.0426
15:57: 0.0426
15:58: 0.0425
15:59: 0.0425
16:00: 0.0425
16:01: 0.0425
16:02: 0.0425
16:03: 0.0425
16:05: 0.0425
16:06: 0.0425
16:07: 0.0425
16:08: 0.0425
16:10: 0.0425
16:11: 0.0425
16:13: 0.0425
16:14: 0.0425
16:15: 0.0425
16:16: 0.0425
16:17: 0.0425
16:18: 0.0425
16:19: 0.0425
16:20: 0.0425
16:21: 0.0425
16:22: 0.0425
16:23: 0.0425
16:24: 0.0424
16:25: 0.0424
16:26: 0.0424
16:28: 0.0424
16:29: 0.0425
16:30: 0.0425
16:32: 0.0425
16:33: 0.0425
16:34: 0.0425
16:35: 0.0425
16:36: 0.0425
16:37: 0.0425
16:38: 0.0425
16:39: 0.0425
16:40: 0.0425
16:41: 0.0424
16:42: 0.0424
16:45: 0.0424
16:46: 0.0424
16:47: 0.0424
16:48: 0.0424
16:50: 0.0424
16:51: 0.0424
16:52: 0.0424
16:53: 0.0425
16:54: 0.0425
16:55: 0.0425
16:56: 0.0425
16:57: 0.0424
16:58: 0.0425
16:59: 0.0425
17:01: 0.0424
17:02: 0.0424
17:03: 0.0425
17:04: 0.0425
17:05: 0.0425
17:06: 0.0425
17:07: 0.0425
17:08: 0.0425
17:09: 0.0425
17:10: 0.0425
17:11: 0.0425
17:12: 0.0425
17:13: 0.0425
17:14: 0.0425
17:16: 0.0425
17:17: 0.0425
17:18: 0.0425
17:19: 0.0425
17:20: 0.0425
17:21: 0.0425
17:22: 0.0425
17:23: 0.0425
17:24: 0.0425
17:25: 0.0425
17:26: 0.0424
17:27: 0.0424
17:28: 0.0424
17:29: 0.0424
17:30: 0.0424
17:31: 0.0424
17:32: 0.0424
17:33: 0.0424
17:34: 0.0424
17:35: 0.0424
17:36: 0.0424
17:37: 0.0424
17:38: 0.0424
17:39: 0.0424
17:40: 0.0424
17:41: 0.0424
17:42: 0.0424
17:43: 0.0424
17:44: 0.0424
17:45: 0.0424
17:46: 0.0424
17:47: 0.0424
17:49: 0.0424
17:50: 0.0424
17:51: 0.0424
17:52: 0.0424
17:53: 0.0424
17:54: 0.0424
17:55: 0.0424
17:56: 0.0424
17:57: 0.0424
17:58: 0.0424
17:59: 0.0424
18:00: 0.0424
18:01: 0.0424
18:02: 0.0424
18:03: 0.0424
历史在岸汇率及与离岸汇率比较
2026-09-04 2026-09-18
2026-09-04: 0.0430
2026-09-07: 0.0434
2026-09-08: 0.0436
2026-09-09: 0.0437
2026-09-10: 0.0436
2026-09-11: 0.0435
2026-09-14: 0.0434
2026-09-15: 0.0433
2026-09-16: 0.0432
2026-09-17: 0.0431
2026-09-18: 0.0424