1. 一站式汇率
  2. 在岸
  3. 日元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
日元/在岸人民币     切换货币
0.0509
-0.0002
-0.0045%
(2025年04月30日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 0.0511
06:32: 0.0511
06:34: 0.0511
06:36: 0.0511
06:38: 0.0511
06:40: 0.0512
06:42: 0.0512
06:44: 0.0512
06:48: 0.0512
06:50: 0.0511
06:52: 0.0511
06:54: 0.0511
06:56: 0.0511
06:58: 0.0511
07:00: 0.0511
07:02: 0.0511
07:04: 0.0511
07:06: 0.0511
07:08: 0.0511
07:10: 0.0511
07:12: 0.0511
07:14: 0.0511
07:16: 0.0511
07:18: 0.0511
07:20: 0.0511
07:22: 0.0511
07:24: 0.0511
07:26: 0.0511
07:28: 0.0511
07:30: 0.0511
07:32: 0.0511
07:34: 0.0511
07:36: 0.0511
07:40: 0.0511
07:42: 0.0511
07:44: 0.0511
07:46: 0.0511
07:48: 0.0511
07:50: 0.0511
07:52: 0.0511
07:54: 0.0511
07:58: 0.0511
08:02: 0.0511
08:04: 0.0510
08:06: 0.0511
08:08: 0.0511
08:10: 0.0511
08:12: 0.0511
08:14: 0.0511
08:16: 0.0511
08:18: 0.0511
08:20: 0.0511
08:22: 0.0511
08:24: 0.0511
08:26: 0.0511
08:28: 0.0511
08:30: 0.0511
08:32: 0.0511
08:34: 0.0511
08:36: 0.0510
08:38: 0.0510
08:40: 0.0510
08:42: 0.0510
08:44: 0.0510
08:46: 0.0510
08:48: 0.0510
08:50: 0.0510
08:52: 0.0510
08:54: 0.0510
08:56: 0.0510
08:58: 0.0510
09:00: 0.0510
09:02: 0.0510
09:04: 0.0510
09:06: 0.0510
09:08: 0.0510
09:12: 0.0510
09:14: 0.0510
09:16: 0.0510
09:18: 0.0510
09:20: 0.0510
09:22: 0.0510
09:24: 0.0510
09:26: 0.0510
09:28: 0.0510
09:30: 0.0510
09:34: 0.0510
09:36: 0.0510
09:38: 0.0510
09:40: 0.0510
09:42: 0.0510
09:44: 0.0510
09:46: 0.0510
09:48: 0.0510
09:50: 0.0510
09:52: 0.0510
09:54: 0.0510
09:56: 0.0510
09:58: 0.0510
10:00: 0.0510
10:02: 0.0510
10:04: 0.0510
10:06: 0.0510
10:08: 0.0510
10:10: 0.0510
10:12: 0.0510
10:14: 0.0510
10:16: 0.0510
10:18: 0.0510
10:20: 0.0510
10:22: 0.0510
10:24: 0.0510
10:26: 0.0510
10:30: 0.0510
10:32: 0.0510
10:34: 0.0510
10:36: 0.0510
10:38: 0.0510
10:44: 0.0510
10:46: 0.0510
10:48: 0.0510
10:50: 0.0510
10:52: 0.0510
10:54: 0.0510
10:56: 0.0510
10:58: 0.0510
11:00: 0.0510
11:02: 0.0510
11:04: 0.0510
11:06: 0.0510
11:08: 0.0510
11:10: 0.0510
11:12: 0.0510
11:14: 0.0510
11:16: 0.0510
11:18: 0.0510
11:20: 0.0510
11:22: 0.0510
11:24: 0.0510
11:26: 0.0510
11:28: 0.0510
11:30: 0.0510
11:32: 0.0510
11:36: 0.0510
11:38: 0.0510
11:40: 0.0510
11:42: 0.0510
11:44: 0.0510
11:46: 0.0510
11:48: 0.0510
11:50: 0.0510
11:52: 0.0510
11:54: 0.0510
11:56: 0.0510
11:58: 0.0510
12:00: 0.0510
12:02: 0.0510
12:04: 0.0510
12:06: 0.0510
12:08: 0.0510
12:10: 0.0510
12:12: 0.0510
12:14: 0.0510
12:16: 0.0509
12:18: 0.0509
12:20: 0.0509
12:22: 0.0509
12:24: 0.0509
12:26: 0.0509
12:28: 0.0509
12:30: 0.0509
12:32: 0.0509
12:34: 0.0509
12:36: 0.0509
12:38: 0.0509
12:40: 0.0509
12:42: 0.0509
12:44: 0.0509
12:46: 0.0509
12:48: 0.0509
12:50: 0.0509
12:52: 0.0509
12:54: 0.0509
12:56: 0.0509
12:58: 0.0509
13:00: 0.0509
13:02: 0.0509
13:04: 0.0509
13:06: 0.0509
13:08: 0.0509
13:10: 0.0509
13:12: 0.0509
13:14: 0.0509
13:16: 0.0509
13:18: 0.0509
13:20: 0.0509
13:22: 0.0509
13:24: 0.0509
13:28: 0.0509
13:30: 0.0509
13:32: 0.0509
13:34: 0.0509
13:36: 0.0509
13:38: 0.0508
13:40: 0.0509
13:42: 0.0509
13:44: 0.0509
13:46: 0.0509
13:48: 0.0509
13:50: 0.0509
13:52: 0.0509
13:54: 0.0509
13:56: 0.0509
13:58: 0.0509
14:00: 0.0509
14:02: 0.0508
14:04: 0.0508
14:06: 0.0508
14:08: 0.0508
14:10: 0.0508
14:12: 0.0508
14:14: 0.0509
14:16: 0.0508
14:18: 0.0508
14:20: 0.0508
14:22: 0.0508
14:24: 0.0508
14:26: 0.0508
14:28: 0.0508
14:30: 0.0508
14:32: 0.0508
14:34: 0.0508
14:36: 0.0508
14:38: 0.0508
14:40: 0.0508
14:42: 0.0508
14:44: 0.0508
14:46: 0.0508
14:48: 0.0508
14:50: 0.0508
14:52: 0.0508
14:54: 0.0508
14:56: 0.0508
14:58: 0.0508
15:00: 0.0508
15:02: 0.0508
15:04: 0.0508
15:06: 0.0508
15:08: 0.0508
15:10: 0.0508
15:12: 0.0508
15:14: 0.0508
15:16: 0.0508
15:18: 0.0508
15:20: 0.0508
15:22: 0.0508
15:24: 0.0508
15:26: 0.0508
15:28: 0.0508
15:32: 0.0508
15:34: 0.0508
15:36: 0.0508
15:38: 0.0508
15:40: 0.0508
15:42: 0.0508
15:44: 0.0508
15:46: 0.0508
15:48: 0.0508
15:50: 0.0508
15:52: 0.0508
15:54: 0.0508
15:56: 0.0508
15:58: 0.0508
16:00: 0.0508
16:02: 0.0508
16:04: 0.0508
16:06: 0.0508
16:08: 0.0508
16:10: 0.0508
16:12: 0.0508
16:14: 0.0508
16:16: 0.0508
16:18: 0.0508
16:20: 0.0508
16:22: 0.0508
16:24: 0.0508
16:26: 0.0508
16:28: 0.0508
16:30: 0.0508
16:32: 0.0508
16:34: 0.0508
16:36: 0.0509
16:38: 0.0509
16:40: 0.0509
16:42: 0.0509
16:44: 0.0509
16:46: 0.0508
16:48: 0.0508
16:50: 0.0509
16:52: 0.0508
16:54: 0.0508
16:56: 0.0508
17:00: 0.0508
17:02: 0.0508
17:04: 0.0508
17:06: 0.0508
17:08: 0.0508
17:10: 0.0508
17:12: 0.0508
17:14: 0.0509
17:16: 0.0509
17:18: 0.0509
17:20: 0.0509
17:22: 0.0509
17:24: 0.0509
17:26: 0.0509
17:28: 0.0509
17:30: 0.0509
17:32: 0.0509
17:34: 0.0509
17:36: 0.0509
17:38: 0.0509
17:40: 0.0509
17:42: 0.0509
17:44: 0.0510
17:46: 0.0510
17:48: 0.0510
17:50: 0.0510
17:52: 0.0510
17:54: 0.0510
17:56: 0.0509
18:00: 0.0510
18:02: 0.0509
18:04: 0.0509
18:06: 0.0509
18:08: 0.0509
18:10: 0.0509
18:12: 0.0509
18:14: 0.0510
18:16: 0.0509
18:18: 0.0509
18:20: 0.0509
18:22: 0.0509
18:24: 0.0509
18:26: 0.0509
18:28: 0.0509
18:30: 0.0510
18:32: 0.0510
18:34: 0.0509
18:36: 0.0510
18:38: 0.0510
18:40: 0.0510
18:42: 0.0510
18:44: 0.0510
18:48: 0.0510
18:50: 0.0510
18:52: 0.0510
18:54: 0.0510
18:56: 0.0510
18:58: 0.0510
19:00: 0.0510
19:02: 0.0510
19:04: 0.0510
19:06: 0.0510
19:08: 0.0510
19:10: 0.0510
19:12: 0.0510
19:14: 0.0510
19:16: 0.0510
19:18: 0.0510
19:20: 0.0509
19:22: 0.0509
19:24: 0.0509
19:26: 0.0509
19:28: 0.0509
19:30: 0.0509
19:32: 0.0509
19:34: 0.0509
19:36: 0.0509
19:38: 0.0509
19:40: 0.0509
19:42: 0.0509
19:44: 0.0509
19:46: 0.0509
19:48: 0.0509
19:50: 0.0510
19:52: 0.0510
19:54: 0.0510
19:56: 0.0510
19:58: 0.0510
20:00: 0.0510
20:02: 0.0510
20:04: 0.0510
20:06: 0.0510
20:08: 0.0510
20:10: 0.0510
20:12: 0.0510
20:14: 0.0510
20:16: 0.0510
20:18: 0.0510
20:20: 0.0510
20:22: 0.0509
20:24: 0.0510
20:26: 0.0510
20:28: 0.0509
20:30: 0.0509
20:32: 0.0510
20:34: 0.0509
20:36: 0.0509
20:38: 0.0510
20:40: 0.0510
20:42: 0.0509
20:44: 0.0509
20:46: 0.0509
20:48: 0.0509
20:50: 0.0510
20:52: 0.0510
20:54: 0.0510
20:56: 0.0510
20:58: 0.0510
21:00: 0.0510
21:02: 0.0510
21:04: 0.0510
21:06: 0.0510
21:08: 0.0510
21:10: 0.0510
21:12: 0.0510
21:14: 0.0510
21:16: 0.0510
21:18: 0.0510
21:20: 0.0510
21:22: 0.0510
21:24: 0.0510
21:26: 0.0510
21:28: 0.0510
21:30: 0.0510
21:32: 0.0510
21:34: 0.0510
21:36: 0.0510
21:38: 0.0510
21:40: 0.0510
21:42: 0.0510
21:44: 0.0510
21:46: 0.0510
21:48: 0.0510
21:50: 0.0510
21:52: 0.0510
21:54: 0.0510
21:56: 0.0510
21:58: 0.0510
22:00: 0.0510
22:02: 0.0510
22:04: 0.0510
22:06: 0.0510
22:08: 0.0510
22:10: 0.0510
22:12: 0.0510
22:14: 0.0510
22:16: 0.0510
22:18: 0.0510
22:20: 0.0510
22:24: 0.0510
22:26: 0.0510
22:28: 0.0510
22:30: 0.0510
22:32: 0.0510
22:34: 0.0510
22:36: 0.0510
22:38: 0.0510
22:42: 0.0510
22:44: 0.0510
22:46: 0.0510
22:48: 0.0510
22:50: 0.0510
22:52: 0.0510
22:54: 0.0509
22:56: 0.0509
23:00: 0.0509
23:02: 0.0510
23:04: 0.0509
23:06: 0.0509
23:08: 0.0509
23:10: 0.0509
23:12: 0.0509
23:14: 0.0509
23:16: 0.0509
23:18: 0.0509
23:20: 0.0509
23:22: 0.0509
23:24: 0.0509
23:26: 0.0509
23:28: 0.0509
23:30: 0.0509
23:32: 0.0509
23:34: 0.0509
23:36: 0.0509
23:38: 0.0509
23:40: 0.0509
23:42: 0.0509
23:44: 0.0509
23:46: 0.0509
23:48: 0.0509
23:50: 0.0509
23:52: 0.0509
23:54: 0.0509
23:56: 0.0509
23:58: 0.0509
历史在岸汇率及与离岸汇率比较
2025-03-03
2025-04-30
2025-03-03: 0.0484
2025-03-04: 0.0488
2025-03-05: 0.0486
2025-03-06: 0.0487
2025-03-07: 0.0491
2025-03-10: 0.0494
2025-03-11: 0.0489
2025-03-12: 0.0488
2025-03-14: 0.0487
2025-03-17: 0.0484
2025-03-18: 0.0484
2025-03-19: 0.0486
2025-03-20: 0.0488
2025-03-21: 0.0487
2025-03-24: 0.0482
2025-03-25: 0.0484
2025-03-26: 0.0483
2025-03-31: 0.0486
2025-04-01: 0.0487
2025-04-02: 0.0485
2025-04-03: 0.0497
2025-04-07: 0.0502
2025-04-08: 0.0501
2025-04-09: 0.0507
2025-04-10: 0.0506
2025-04-11: 0.0513
2025-04-14: 0.0512
2025-04-15: 0.0511
2025-04-17: 0.0512
2025-04-18: 0.0513
2025-04-21: 0.0519
2025-04-22: 0.0517
2025-04-23: 0.0508
2025-04-24: 0.0511
2025-04-25: 0.0508
2025-04-28: 0.0513
2025-04-29: 0.0511
2025-04-30: 0.0509