1. 一站式汇率
  2. 在岸
  3. 日元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
日元/在岸人民币     切换货币
0.0469
0.0000
0.0009%
(2024年04月18日 07:58成交)
当天汇率变动明细
06:30
07:58
06:30: 0.0469
06:32: 0.0469
06:34: 0.0469
06:36: 0.0469
06:38: 0.0469
06:40: 0.0469
06:42: 0.0469
06:44: 0.0469
06:50: 0.0469
06:54: 0.0469
06:56: 0.0469
06:58: 0.0469
07:00: 0.0469
07:02: 0.0469
07:04: 0.0469
07:06: 0.0469
07:08: 0.0469
07:10: 0.0469
07:12: 0.0470
07:14: 0.0470
07:16: 0.0470
07:18: 0.0469
07:20: 0.0469
07:22: 0.0470
07:24: 0.0469
07:26: 0.0470
07:28: 0.0470
07:30: 0.0470
07:32: 0.0470
07:34: 0.0469
07:36: 0.0470
07:38: 0.0470
07:40: 0.0469
07:44: 0.0469
07:46: 0.0469
07:48: 0.0469
07:50: 0.0470
07:52: 0.0470
07:54: 0.0470
07:56: 0.0470
07:58: 0.0469
历史在岸汇率及与离岸汇率比较
2024-02-19
2024-04-18
2024-02-19: 0.0479
2024-02-20: 0.0480
2024-02-21: 0.0478
2024-02-22: 0.0478
2024-02-23: 0.0479
2024-02-26: 0.0477
2024-02-27: 0.0478
2024-02-28: 0.0478
2024-02-29: 0.0480
2024-03-01: 0.0479
2024-03-04: 0.0478
2024-03-05: 0.0480
2024-03-06: 0.0482
2024-03-07: 0.0486
2024-03-08: 0.0489
2024-03-11: 0.0489
2024-03-12: 0.0486
2024-03-13: 0.0486
2024-03-14: 0.0485
2024-03-15: 0.0483
2024-03-18: 0.0483
2024-03-19: 0.0477
2024-03-20: 0.0477
2024-03-21: 0.0475
2024-03-22: 0.0477
2024-03-25: 0.0476
2024-03-26: 0.0476
2024-03-27: 0.0477
2024-03-28: 0.0477
2024-03-29: 0.0477
2024-04-01: 0.0477
2024-04-02: 0.0477
2024-04-03: 0.0477
2024-04-08: 0.0476
2024-04-09: 0.0477
2024-04-10: 0.0473
2024-04-11: 0.0472
2024-04-12: 0.0472
2024-04-15: 0.0469
2024-04-16: 0.0468
2024-04-17: 0.0469
2024-04-18: 0.0469