1. 一站式汇率
  2. 在岸
  3. 日元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
日元/在岸人民币     切换货币
0.0425
-0.0002
-0.0046%
(2026年05月27日 23:54成交)
当天汇率变动明细
06:26
23:54
06:26: 0.0426
06:28: 0.0426
06:30: 0.0426
06:32: 0.0426
06:40: 0.0426
06:42: 0.0426
06:48: 0.0426
06:50: 0.0426
06:52: 0.0426
06:54: 0.0426
06:56: 0.0426
07:00: 0.0426
07:02: 0.0426
07:04: 0.0426
07:06: 0.0426
07:08: 0.0426
07:10: 0.0426
07:12: 0.0426
07:14: 0.0426
07:16: 0.0426
07:18: 0.0426
07:20: 0.0426
07:22: 0.0426
07:24: 0.0426
07:26: 0.0426
07:28: 0.0426
07:30: 0.0426
07:34: 0.0426
07:36: 0.0426
07:38: 0.0426
07:40: 0.0426
07:42: 0.0426
07:44: 0.0426
07:46: 0.0426
07:48: 0.0426
07:50: 0.0426
07:52: 0.0426
07:58: 0.0426
08:00: 0.0426
08:02: 0.0426
08:04: 0.0426
08:08: 0.0426
08:10: 0.0426
08:14: 0.0426
08:16: 0.0426
08:18: 0.0426
08:22: 0.0426
08:24: 0.0426
08:26: 0.0426
08:30: 0.0426
08:32: 0.0426
08:34: 0.0426
08:36: 0.0426
08:38: 0.0426
08:40: 0.0426
08:44: 0.0426
08:46: 0.0426
08:54: 0.0426
09:00: 0.0426
09:02: 0.0426
09:16: 0.0426
09:20: 0.0426
09:22: 0.0426
09:26: 0.0426
09:32: 0.0426
09:34: 0.0426
09:40: 0.0426
09:42: 0.0426
09:44: 0.0426
09:48: 0.0426
09:50: 0.0426
09:54: 0.0426
10:04: 0.0426
10:08: 0.0426
10:10: 0.0426
10:16: 0.0426
10:18: 0.0426
10:20: 0.0426
10:22: 0.0426
10:24: 0.0426
10:26: 0.0426
10:28: 0.0426
10:32: 0.0426
10:34: 0.0426
10:38: 0.0426
10:42: 0.0426
10:46: 0.0426
10:50: 0.0426
10:52: 0.0426
10:54: 0.0426
10:56: 0.0426
10:58: 0.0426
11:00: 0.0426
11:02: 0.0425
11:04: 0.0426
11:06: 0.0426
11:08: 0.0426
11:10: 0.0426
11:12: 0.0426
11:14: 0.0426
11:16: 0.0426
11:18: 0.0426
11:20: 0.0426
11:24: 0.0426
11:26: 0.0426
11:28: 0.0426
11:30: 0.0426
11:32: 0.0426
11:34: 0.0426
11:36: 0.0426
11:38: 0.0426
11:40: 0.0426
11:42: 0.0426
11:44: 0.0426
11:46: 0.0426
11:50: 0.0426
11:52: 0.0426
11:58: 0.0426
12:02: 0.0426
12:04: 0.0426
12:08: 0.0426
12:10: 0.0426
12:12: 0.0426
12:14: 0.0426
12:16: 0.0426
12:18: 0.0426
12:20: 0.0426
12:22: 0.0426
12:24: 0.0426
12:26: 0.0426
12:28: 0.0426
12:30: 0.0426
12:34: 0.0426
12:36: 0.0426
12:40: 0.0426
12:42: 0.0426
12:48: 0.0426
12:52: 0.0426
12:54: 0.0426
12:56: 0.0426
12:58: 0.0426
13:00: 0.0426
13:02: 0.0426
13:04: 0.0426
13:06: 0.0426
13:08: 0.0426
13:10: 0.0426
13:12: 0.0426
13:14: 0.0425
13:16: 0.0425
13:18: 0.0425
13:20: 0.0425
13:22: 0.0425
13:24: 0.0425
13:26: 0.0425
13:28: 0.0425
13:30: 0.0425
13:32: 0.0425
13:34: 0.0425
13:36: 0.0425
13:40: 0.0425
13:46: 0.0425
13:48: 0.0425
13:50: 0.0425
13:54: 0.0425
13:56: 0.0425
14:00: 0.0425
14:06: 0.0425
14:08: 0.0426
14:10: 0.0426
14:14: 0.0426
14:16: 0.0426
14:20: 0.0426
14:24: 0.0426
14:28: 0.0426
14:30: 0.0426
14:32: 0.0426
14:34: 0.0426
14:36: 0.0426
14:42: 0.0426
14:44: 0.0426
14:48: 0.0426
14:50: 0.0426
14:52: 0.0426
14:54: 0.0426
14:56: 0.0426
15:00: 0.0426
15:02: 0.0426
15:04: 0.0426
15:06: 0.0426
15:08: 0.0426
15:12: 0.0426
15:14: 0.0425
15:18: 0.0425
15:20: 0.0425
15:24: 0.0425
15:26: 0.0425
15:28: 0.0425
15:30: 0.0425
15:32: 0.0425
15:34: 0.0425
15:42: 0.0425
15:44: 0.0425
15:46: 0.0425
15:48: 0.0425
15:50: 0.0425
15:56: 0.0425
15:58: 0.0425
16:00: 0.0425
16:02: 0.0425
16:06: 0.0425
16:08: 0.0425
16:10: 0.0425
16:12: 0.0425
16:14: 0.0425
16:16: 0.0425
16:20: 0.0425
16:22: 0.0425
16:24: 0.0425
16:26: 0.0425
16:30: 0.0425
16:34: 0.0425
16:42: 0.0425
16:44: 0.0425
16:50: 0.0425
16:54: 0.0425
16:56: 0.0425
16:58: 0.0425
17:00: 0.0425
17:02: 0.0425
17:08: 0.0425
17:10: 0.0425
17:12: 0.0425
17:14: 0.0426
17:16: 0.0426
17:18: 0.0426
17:20: 0.0426
17:22: 0.0426
17:24: 0.0426
17:26: 0.0426
17:28: 0.0426
17:30: 0.0426
17:32: 0.0426
17:34: 0.0426
17:36: 0.0426
17:38: 0.0426
17:40: 0.0425
17:44: 0.0425
17:46: 0.0425
17:48: 0.0425
17:52: 0.0425
17:54: 0.0425
17:58: 0.0425
18:02: 0.0425
18:06: 0.0425
18:08: 0.0425
18:10: 0.0425
18:14: 0.0425
18:16: 0.0425
18:18: 0.0425
18:20: 0.0425
18:22: 0.0425
18:24: 0.0425
18:26: 0.0425
18:30: 0.0425
18:32: 0.0425
18:34: 0.0425
18:38: 0.0425
18:42: 0.0425
18:44: 0.0425
18:46: 0.0425
19:02: 0.0425
19:08: 0.0425
19:10: 0.0425
19:12: 0.0425
19:14: 0.0425
19:16: 0.0425
19:18: 0.0425
19:20: 0.0425
19:24: 0.0425
19:28: 0.0425
19:30: 0.0425
19:32: 0.0425
19:34: 0.0425
19:36: 0.0425
19:38: 0.0425
19:40: 0.0425
19:42: 0.0425
19:44: 0.0425
19:46: 0.0425
19:48: 0.0425
19:50: 0.0425
19:56: 0.0425
19:58: 0.0425
20:00: 0.0425
20:02: 0.0425
20:04: 0.0425
20:06: 0.0425
20:12: 0.0425
20:14: 0.0425
20:22: 0.0425
20:24: 0.0425
20:26: 0.0425
20:28: 0.0425
20:34: 0.0425
20:36: 0.0425
20:38: 0.0425
20:40: 0.0425
20:42: 0.0425
20:44: 0.0425
20:46: 0.0425
20:48: 0.0425
20:50: 0.0425
20:52: 0.0425
20:56: 0.0425
20:58: 0.0425
21:00: 0.0425
21:02: 0.0425
21:04: 0.0425
21:08: 0.0425
21:14: 0.0425
21:16: 0.0425
21:26: 0.0425
21:28: 0.0425
21:34: 0.0425
21:36: 0.0425
21:50: 0.0425
21:52: 0.0425
21:56: 0.0425
22:02: 0.0425
22:04: 0.0425
22:06: 0.0425
22:08: 0.0425
22:10: 0.0425
22:16: 0.0425
22:18: 0.0425
22:26: 0.0425
22:32: 0.0425
22:38: 0.0425
22:40: 0.0425
22:42: 0.0425
22:44: 0.0425
22:46: 0.0425
22:48: 0.0425
22:50: 0.0425
22:52: 0.0425
22:54: 0.0425
22:58: 0.0425
23:00: 0.0425
23:08: 0.0425
23:10: 0.0425
23:12: 0.0425
23:16: 0.0425
23:22: 0.0425
23:32: 0.0425
23:34: 0.0425
23:40: 0.0425
23:42: 0.0425
23:44: 0.0425
23:46: 0.0425
23:48: 0.0425
23:50: 0.0425
23:52: 0.0425
23:54: 0.0425
历史在岸汇率及与离岸汇率比较
2026-04-13
2026-05-27
2026-04-13: 0.0428
2026-04-24: 0.0429
2026-04-27: 0.0429
2026-05-12: 0.0431
2026-05-14: 0.0430
2026-05-18: 0.0428
2026-05-26: 0.0427
2026-05-27: 0.0425