1. 一站式汇率
  2. 在岸
  3. 日元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
日元/在岸人民币     切换货币
0.0466
-0.0001
-0.0024%
(2025年10月24日 20:42成交)
当天汇率变动明细
06:26
20:42
06:26: 0.0466
06:28: 0.0466
06:30: 0.0466
06:32: 0.0466
06:34: 0.0466
06:36: 0.0466
06:38: 0.0466
06:40: 0.0466
06:42: 0.0466
06:44: 0.0466
06:46: 0.0466
06:48: 0.0466
06:50: 0.0466
06:52: 0.0466
06:54: 0.0466
06:56: 0.0466
06:58: 0.0466
07:02: 0.0466
07:04: 0.0466
07:06: 0.0466
07:08: 0.0466
07:10: 0.0466
07:12: 0.0466
07:14: 0.0466
07:16: 0.0466
07:20: 0.0466
07:22: 0.0466
07:26: 0.0466
07:32: 0.0466
07:34: 0.0466
07:38: 0.0466
07:40: 0.0466
07:42: 0.0466
07:44: 0.0466
07:46: 0.0466
07:52: 0.0466
07:54: 0.0466
07:56: 0.0466
07:58: 0.0466
08:00: 0.0466
08:02: 0.0466
08:04: 0.0466
08:10: 0.0466
08:12: 0.0466
08:16: 0.0466
08:18: 0.0466
08:20: 0.0466
08:24: 0.0466
08:26: 0.0466
08:28: 0.0466
08:30: 0.0466
08:32: 0.0466
08:34: 0.0466
08:36: 0.0466
08:38: 0.0466
08:42: 0.0466
08:44: 0.0466
08:46: 0.0466
08:48: 0.0466
08:50: 0.0466
08:52: 0.0466
08:54: 0.0466
08:56: 0.0466
08:58: 0.0466
09:00: 0.0466
09:02: 0.0466
09:08: 0.0466
09:12: 0.0466
09:14: 0.0466
09:16: 0.0466
09:20: 0.0466
09:24: 0.0466
09:32: 0.0466
09:34: 0.0466
09:36: 0.0466
09:38: 0.0466
09:40: 0.0466
09:42: 0.0466
09:46: 0.0466
09:48: 0.0466
09:50: 0.0466
09:52: 0.0466
09:54: 0.0466
09:56: 0.0466
10:00: 0.0466
10:02: 0.0466
10:04: 0.0466
10:06: 0.0466
10:08: 0.0466
10:10: 0.0466
10:12: 0.0466
10:14: 0.0466
10:16: 0.0466
10:18: 0.0466
10:20: 0.0466
10:22: 0.0466
10:28: 0.0466
10:30: 0.0466
10:34: 0.0466
10:36: 0.0466
10:38: 0.0466
10:42: 0.0466
10:44: 0.0466
10:46: 0.0466
10:48: 0.0466
10:50: 0.0466
10:52: 0.0466
10:54: 0.0466
10:56: 0.0466
10:58: 0.0466
11:00: 0.0466
11:02: 0.0466
11:04: 0.0466
11:06: 0.0466
11:08: 0.0466
11:10: 0.0465
11:12: 0.0465
11:14: 0.0466
11:16: 0.0466
11:18: 0.0466
11:20: 0.0466
11:22: 0.0466
11:26: 0.0466
11:28: 0.0466
11:30: 0.0466
11:32: 0.0466
11:34: 0.0466
11:36: 0.0466
11:38: 0.0466
11:40: 0.0466
11:42: 0.0466
11:46: 0.0466
11:48: 0.0466
11:50: 0.0466
11:52: 0.0466
11:54: 0.0466
11:56: 0.0466
11:58: 0.0466
12:00: 0.0466
12:02: 0.0466
12:04: 0.0466
12:06: 0.0466
12:08: 0.0466
12:10: 0.0466
12:12: 0.0466
12:14: 0.0466
12:16: 0.0466
12:18: 0.0466
12:20: 0.0466
12:22: 0.0466
12:26: 0.0466
12:28: 0.0466
12:32: 0.0466
12:34: 0.0466
12:36: 0.0466
12:38: 0.0466
12:40: 0.0466
12:42: 0.0466
12:44: 0.0466
12:46: 0.0466
12:48: 0.0466
12:50: 0.0466
12:54: 0.0466
12:56: 0.0466
12:58: 0.0466
13:00: 0.0466
13:02: 0.0466
13:04: 0.0466
13:06: 0.0466
13:08: 0.0466
13:10: 0.0466
13:12: 0.0466
13:14: 0.0466
13:16: 0.0466
13:18: 0.0466
13:20: 0.0466
13:22: 0.0466
13:24: 0.0466
13:26: 0.0466
13:28: 0.0466
13:30: 0.0466
13:32: 0.0466
13:34: 0.0466
13:36: 0.0466
13:38: 0.0466
13:40: 0.0466
13:44: 0.0466
13:46: 0.0466
13:48: 0.0466
13:50: 0.0466
13:52: 0.0466
13:54: 0.0466
13:56: 0.0466
13:58: 0.0466
14:00: 0.0466
14:02: 0.0466
14:04: 0.0466
14:06: 0.0466
14:08: 0.0466
14:12: 0.0466
14:14: 0.0466
14:16: 0.0466
14:18: 0.0466
14:20: 0.0466
14:22: 0.0466
14:24: 0.0466
14:26: 0.0466
14:28: 0.0466
14:30: 0.0466
14:32: 0.0466
14:34: 0.0466
14:36: 0.0466
14:38: 0.0466
14:40: 0.0466
14:42: 0.0466
14:44: 0.0466
14:52: 0.0466
14:54: 0.0466
14:56: 0.0466
14:58: 0.0466
15:00: 0.0466
15:02: 0.0466
15:06: 0.0466
15:10: 0.0466
15:18: 0.0466
15:26: 0.0466
15:28: 0.0466
15:30: 0.0466
15:36: 0.0466
15:38: 0.0466
15:40: 0.0466
15:42: 0.0466
15:44: 0.0466
15:48: 0.0466
15:52: 0.0466
15:56: 0.0466
16:00: 0.0466
16:02: 0.0466
16:04: 0.0466
16:06: 0.0466
16:08: 0.0466
16:10: 0.0466
16:12: 0.0466
16:14: 0.0466
16:16: 0.0466
16:18: 0.0466
16:20: 0.0466
16:28: 0.0466
16:30: 0.0466
16:32: 0.0466
16:34: 0.0466
16:36: 0.0466
16:38: 0.0466
16:42: 0.0466
16:44: 0.0466
16:46: 0.0466
16:48: 0.0466
16:50: 0.0466
16:52: 0.0466
16:54: 0.0466
16:56: 0.0466
16:58: 0.0466
17:00: 0.0466
17:02: 0.0466
17:04: 0.0466
17:06: 0.0466
17:08: 0.0466
17:12: 0.0466
17:14: 0.0466
17:16: 0.0466
17:18: 0.0466
17:20: 0.0466
17:22: 0.0466
17:24: 0.0466
17:26: 0.0467
17:28: 0.0467
17:30: 0.0467
17:32: 0.0467
17:34: 0.0467
17:36: 0.0467
17:38: 0.0467
17:40: 0.0467
17:42: 0.0467
17:44: 0.0467
17:46: 0.0467
17:48: 0.0467
17:50: 0.0467
17:54: 0.0467
17:56: 0.0466
17:58: 0.0466
18:00: 0.0466
18:02: 0.0467
18:04: 0.0467
18:06: 0.0467
18:08: 0.0466
18:10: 0.0466
18:16: 0.0466
18:20: 0.0466
18:22: 0.0466
18:24: 0.0466
18:26: 0.0466
18:30: 0.0466
18:32: 0.0466
18:34: 0.0466
18:36: 0.0466
18:38: 0.0466
18:40: 0.0466
18:42: 0.0466
18:44: 0.0466
18:46: 0.0466
18:48: 0.0466
18:50: 0.0466
18:52: 0.0466
18:54: 0.0466
18:56: 0.0466
18:58: 0.0466
19:00: 0.0466
19:02: 0.0466
19:04: 0.0466
19:06: 0.0466
19:08: 0.0466
19:10: 0.0466
19:12: 0.0466
19:14: 0.0466
19:16: 0.0466
19:18: 0.0466
19:20: 0.0466
19:22: 0.0466
19:24: 0.0466
19:26: 0.0466
19:28: 0.0466
19:30: 0.0466
19:32: 0.0466
19:34: 0.0466
19:36: 0.0466
19:38: 0.0466
19:40: 0.0466
19:42: 0.0466
19:44: 0.0466
19:46: 0.0466
19:48: 0.0466
19:50: 0.0466
19:52: 0.0466
19:54: 0.0466
19:58: 0.0466
20:00: 0.0466
20:04: 0.0466
20:06: 0.0466
20:08: 0.0466
20:10: 0.0466
20:12: 0.0466
20:14: 0.0466
20:16: 0.0466
20:18: 0.0466
20:20: 0.0466
20:22: 0.0466
20:24: 0.0466
20:26: 0.0466
20:28: 0.0466
20:30: 0.0466
20:32: 0.0466
20:34: 0.0466
20:36: 0.0466
20:38: 0.0466
20:40: 0.0466
20:42: 0.0466
历史在岸汇率及与离岸汇率比较
2025-08-26
2025-10-24
2025-08-26: 0.0485
2025-08-27: 0.0485
2025-08-28: 0.0486
2025-08-29: 0.0485
2025-09-01: 0.0485
2025-09-02: 0.0481
2025-09-03: 0.0483
2025-09-04: 0.0481
2025-09-05: 0.0484
2025-09-08: 0.0483
2025-09-09: 0.0483
2025-09-10: 0.0483
2025-09-11: 0.0484
2025-09-12: 0.0483
2025-09-15: 0.0483
2025-09-16: 0.0486
2025-09-17: 0.0484
2025-09-18: 0.0481
2025-09-19: 0.0481
2025-09-22: 0.0482
2025-09-23: 0.0482
2025-09-24: 0.0479
2025-09-25: 0.0476
2025-09-26: 0.0477
2025-09-29: 0.0480
2025-09-30: 0.0482
2025-10-09: 0.0465
2025-10-10: 0.0470
2025-10-13: 0.0468
2025-10-14: 0.0470
2025-10-15: 0.0471
2025-10-16: 0.0474
2025-10-17: 0.0474
2025-10-20: 0.0473
2025-10-21: 0.0469
2025-10-22: 0.0469
2025-10-23: 0.0467
2025-10-24: 0.0466