1. 一站式汇率
  2. 在岸
  3. 新加坡元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
新加坡元/在岸人民币     切换货币
5.4625
0.0000
0.0000%
(2025年12月16日 17:40成交)
当天汇率变动明细
06:26
17:40
06:26: 5.4639
06:28: 5.4636
06:30: 5.4629
06:32: 5.4622
06:34: 5.4625
06:36: 5.4624
06:38: 5.4615
06:40: 5.4616
06:42: 5.4608
06:44: 5.4598
06:46: 5.4602
06:48: 5.4604
06:50: 5.4608
06:52: 5.4612
06:58: 5.4611
07:02: 5.4614
07:06: 5.4611
07:08: 5.4607
07:12: 5.4611
07:14: 5.4609
07:16: 5.4606
07:18: 5.4597
07:20: 5.4598
07:24: 5.4597
07:26: 5.4598
07:28: 5.4596
07:30: 5.4589
07:32: 5.4590
07:34: 5.4591
07:36: 5.4593
07:38: 5.4590
07:40: 5.4593
07:42: 5.4591
07:44: 5.4589
07:46: 5.4590
07:50: 5.4591
07:56: 5.4599
07:58: 5.4611
08:00: 5.4607
08:02: 5.4609
08:04: 5.4610
08:06: 5.4599
08:08: 5.4602
08:10: 5.4596
08:12: 5.4598
08:14: 5.4597
08:16: 5.4596
08:18: 5.4597
08:20: 5.4589
08:22: 5.4590
08:24: 5.4586
08:26: 5.4580
08:28: 5.4579
08:30: 5.4580
08:32: 5.4577
08:34: 5.4574
08:36: 5.4573
08:38: 5.4571
08:40: 5.4569
08:42: 5.4570
08:44: 5.4571
08:46: 5.4569
08:48: 5.4568
08:50: 5.4570
08:54: 5.4571
08:56: 5.4573
08:58: 5.4569
09:04: 5.4570
09:06: 5.4573
09:10: 5.4569
09:12: 5.4572
09:16: 5.4577
09:18: 5.4578
09:20: 5.4577
09:22: 5.4581
09:24: 5.4577
09:30: 5.4581
09:38: 5.4582
09:40: 5.4585
09:42: 5.4581
09:46: 5.4580
09:48: 5.4577
09:50: 5.4580
09:52: 5.4576
09:54: 5.4578
09:56: 5.4581
09:58: 5.4580
10:00: 5.4584
10:04: 5.4580
10:06: 5.4579
10:08: 5.4576
10:10: 5.4575
10:12: 5.4576
10:14: 5.4574
10:16: 5.4576
10:18: 5.4577
10:20: 5.4569
10:22: 5.4568
10:26: 5.4570
10:28: 5.4561
10:30: 5.4557
10:32: 5.4563
10:34: 5.4560
10:36: 5.4566
10:40: 5.4567
10:42: 5.4568
10:44: 5.4564
10:46: 5.4561
10:50: 5.4548
10:52: 5.4545
10:54: 5.4547
10:56: 5.4544
10:58: 5.4541
11:00: 5.4540
11:02: 5.4544
11:04: 5.4540
11:06: 5.4542
11:10: 5.4543
11:12: 5.4533
11:14: 5.4532
11:16: 5.4531
11:18: 5.4530
11:20: 5.4532
11:22: 5.4531
11:24: 5.4530
11:26: 5.4531
11:28: 5.4534
11:30: 5.4542
11:32: 5.4547
11:34: 5.4550
11:36: 5.4551
11:38: 5.4559
11:40: 5.4556
11:42: 5.4562
11:44: 5.4563
11:46: 5.4567
11:48: 5.4571
11:52: 5.4572
11:54: 5.4574
11:56: 5.4571
11:58: 5.4567
12:00: 5.4564
12:02: 5.4566
12:04: 5.4564
12:06: 5.4565
12:08: 5.4571
12:16: 5.4574
12:18: 5.4572
12:22: 5.4571
12:24: 5.4569
12:26: 5.4573
12:32: 5.4568
12:34: 5.4571
12:36: 5.4575
12:38: 5.4579
12:44: 5.4578
12:46: 5.4580
12:48: 5.4583
12:50: 5.4578
12:52: 5.4582
12:54: 5.4581
12:56: 5.4591
12:58: 5.4600
13:00: 5.4593
13:02: 5.4594
13:04: 5.4598
13:06: 5.4599
13:08: 5.4601
13:10: 5.4598
13:12: 5.4604
13:14: 5.4602
13:16: 5.4595
13:18: 5.4598
13:20: 5.4600
13:22: 5.4594
13:24: 5.4592
13:26: 5.4585
13:28: 5.4593
13:30: 5.4585
13:32: 5.4578
13:34: 5.4574
13:36: 5.4581
13:38: 5.4585
13:40: 5.4589
13:42: 5.4588
13:44: 5.4592
13:46: 5.4594
13:48: 5.4595
13:50: 5.4593
13:52: 5.4596
13:54: 5.4592
13:56: 5.4590
13:58: 5.4593
14:00: 5.4589
14:02: 5.4590
14:04: 5.4588
14:06: 5.4589
14:08: 5.4597
14:10: 5.4592
14:12: 5.4584
14:14: 5.4588
14:16: 5.4591
14:18: 5.4586
14:20: 5.4589
14:22: 5.4588
14:24: 5.4585
14:26: 5.4597
14:28: 5.4594
14:34: 5.4601
14:36: 5.4605
14:38: 5.4604
14:40: 5.4600
14:42: 5.4603
14:44: 5.4605
14:46: 5.4607
14:48: 5.4599
14:50: 5.4596
14:52: 5.4594
14:56: 5.4600
14:58: 5.4597
15:00: 5.4601
15:02: 5.4604
15:04: 5.4606
15:06: 5.4602
15:12: 5.4600
15:14: 5.4601
15:16: 5.4603
15:18: 5.4605
15:20: 5.4603
15:22: 5.4609
15:24: 5.4603
15:26: 5.4604
15:28: 5.4601
15:32: 5.4605
15:34: 5.4603
15:36: 5.4612
15:40: 5.4615
15:42: 5.4616
15:44: 5.4617
15:46: 5.4614
15:48: 5.4609
15:50: 5.4612
15:56: 5.4610
15:58: 5.4606
16:00: 5.4602
16:02: 5.4605
16:04: 5.4608
16:06: 5.4606
16:08: 5.4602
16:14: 5.4600
16:16: 5.4601
16:20: 5.4602
16:22: 5.4603
16:26: 5.4607
16:28: 5.4608
16:30: 5.4606
16:32: 5.4607
16:34: 5.4610
16:36: 5.4609
16:38: 5.4608
16:40: 5.4611
16:42: 5.4610
16:44: 5.4611
16:46: 5.4610
16:48: 5.4614
16:52: 5.4613
16:54: 5.4615
16:58: 5.4611
17:00: 5.4612
17:02: 5.4611
17:04: 5.4614
17:06: 5.4613
17:08: 5.4614
17:10: 5.4617
17:12: 5.4619
17:16: 5.4623
17:18: 5.4629
17:20: 5.4628
17:22: 5.4624
17:24: 5.4628
17:26: 5.4623
17:28: 5.4628
17:30: 5.4627
17:32: 5.4628
17:34: 5.4623
17:36: 5.4628
17:38: 5.4626
17:40: 5.4625
历史在岸汇率及与离岸汇率比较
2025-10-17
2025-12-16
2025-10-17: 5.5049
2025-10-20: 5.5045
2025-10-21: 5.4870
2025-10-22: 5.4905
2025-10-23: 5.4862
2025-10-24: 5.4831
2025-10-27: 5.4841
2025-10-28: 5.4880
2025-10-29: 5.4717
2025-10-30: 5.4687
2025-10-31: 5.4684
2025-11-03: 5.4579
2025-11-04: 5.4526
2025-11-05: 5.4520
2025-11-06: 5.4609
2025-11-07: 5.4730
2025-11-10: 5.4670
2025-11-11: 5.4709
2025-11-12: 5.4641
2025-11-13: 5.4565
2025-11-14: 5.4656
2025-11-17: 5.4550
2025-11-18: 5.4617
2025-11-19: 5.4436
2025-11-20: 5.4415
2025-11-21: 5.4342
2025-11-24: 5.4449
2025-11-25: 5.4448
2025-11-26: 5.4544
2025-11-27: 5.4580
2025-11-28: 5.4596
2025-12-01: 5.4568
2025-12-02: 5.4506
2025-12-03: 5.4610
2025-12-04: 5.4567
2025-12-05: 5.4572
2025-12-08: 5.4500
2025-12-09: 5.4452
2025-12-10: 5.4561
2025-12-11: 5.4663
2025-12-12: 5.4636
2025-12-15: 5.4625
2025-12-16: 5.4625