1. 一站式汇率
  2. 在岸
  3. 新加坡元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
新加坡元/在岸人民币     切换货币
5.5640
-0.0289
-0.0052%
(2025年08月25日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 5.5834
06:32: 5.5828
06:34: 5.5833
06:38: 5.5825
06:40: 5.5836
06:42: 5.5837
06:44: 5.5847
06:46: 5.5842
06:48: 5.5846
06:50: 5.5851
06:52: 5.5846
06:54: 5.5832
06:56: 5.5831
06:58: 5.5838
07:00: 5.5834
07:02: 5.5839
07:04: 5.5836
07:06: 5.5832
07:10: 5.5831
07:12: 5.5832
07:14: 5.5829
07:16: 5.5828
07:18: 5.5823
07:20: 5.5812
07:22: 5.5810
07:24: 5.5812
07:26: 5.5811
07:28: 5.5809
07:30: 5.5807
07:32: 5.5808
07:34: 5.5804
07:36: 5.5807
07:38: 5.5819
07:42: 5.5816
07:44: 5.5819
07:46: 5.5816
07:48: 5.5815
07:50: 5.5808
07:52: 5.5812
07:54: 5.5816
07:56: 5.5818
07:58: 5.5823
08:00: 5.5831
08:02: 5.5826
08:04: 5.5825
08:08: 5.5827
08:10: 5.5829
08:12: 5.5827
08:14: 5.5833
08:16: 5.5826
08:20: 5.5829
08:22: 5.5831
08:24: 5.5830
08:26: 5.5827
08:28: 5.5825
08:30: 5.5833
08:32: 5.5832
08:34: 5.5830
08:36: 5.5831
08:38: 5.5834
08:40: 5.5833
08:42: 5.5828
08:44: 5.5822
08:46: 5.5828
08:48: 5.5824
08:50: 5.5820
08:54: 5.5819
08:58: 5.5820
09:00: 5.5817
09:04: 5.5821
09:06: 5.5824
09:08: 5.5825
09:10: 5.5828
09:16: 5.5832
09:18: 5.5830
09:24: 5.5827
09:26: 5.5830
09:30: 5.5833
09:32: 5.5834
09:34: 5.5833
09:36: 5.5838
09:38: 5.5842
09:40: 5.5840
09:42: 5.5838
09:44: 5.5835
09:46: 5.5837
09:48: 5.5833
09:50: 5.5835
09:52: 5.5836
09:54: 5.5831
09:56: 5.5837
09:58: 5.5832
10:00: 5.5829
10:02: 5.5831
10:04: 5.5830
10:06: 5.5835
10:08: 5.5826
10:10: 5.5827
10:12: 5.5828
10:14: 5.5827
10:16: 5.5825
10:18: 5.5829
10:20: 5.5833
10:22: 5.5825
10:24: 5.5824
10:26: 5.5823
10:28: 5.5826
10:30: 5.5825
10:32: 5.5824
10:34: 5.5825
10:36: 5.5828
10:38: 5.5833
10:42: 5.5835
10:46: 5.5830
10:48: 5.5832
10:50: 5.5831
10:52: 5.5834
10:54: 5.5818
10:56: 5.5829
10:58: 5.5818
11:00: 5.5816
11:02: 5.5813
11:04: 5.5812
11:06: 5.5820
11:08: 5.5826
11:10: 5.5821
11:12: 5.5828
11:14: 5.5825
11:16: 5.5814
11:18: 5.5815
11:20: 5.5814
11:22: 5.5821
11:24: 5.5814
11:26: 5.5810
11:28: 5.5806
11:30: 5.5800
11:32: 5.5805
11:34: 5.5806
11:36: 5.5802
11:38: 5.5808
11:40: 5.5812
11:42: 5.5814
11:44: 5.5817
11:48: 5.5809
11:52: 5.5815
11:54: 5.5812
11:56: 5.5813
11:58: 5.5811
12:00: 5.5802
12:02: 5.5807
12:04: 5.5810
12:06: 5.5821
12:08: 5.5813
12:10: 5.5810
12:12: 5.5808
12:18: 5.5804
12:20: 5.5809
12:22: 5.5808
12:24: 5.5805
12:26: 5.5803
12:28: 5.5795
12:30: 5.5800
12:34: 5.5794
12:36: 5.5791
12:38: 5.5787
12:40: 5.5784
12:42: 5.5788
12:44: 5.5786
12:46: 5.5785
12:48: 5.5780
12:52: 5.5782
12:54: 5.5768
12:56: 5.5771
12:58: 5.5767
13:00: 5.5772
13:02: 5.5775
13:06: 5.5777
13:08: 5.5781
13:10: 5.5787
13:12: 5.5789
13:14: 5.5787
13:16: 5.5789
13:18: 5.5792
13:20: 5.5794
13:22: 5.5787
13:26: 5.5788
13:28: 5.5784
13:30: 5.5786
13:32: 5.5789
13:34: 5.5790
13:36: 5.5789
13:38: 5.5791
13:40: 5.5788
13:42: 5.5787
13:44: 5.5788
13:48: 5.5794
13:50: 5.5790
13:52: 5.5786
13:56: 5.5790
13:58: 5.5791
14:00: 5.5785
14:02: 5.5782
14:04: 5.5785
14:06: 5.5787
14:08: 5.5780
14:10: 5.5782
14:12: 5.5777
14:14: 5.5779
14:16: 5.5769
14:18: 5.5781
14:20: 5.5783
14:22: 5.5779
14:24: 5.5778
14:26: 5.5770
14:28: 5.5773
14:30: 5.5768
14:32: 5.5771
14:34: 5.5770
14:38: 5.5771
14:40: 5.5769
14:42: 5.5768
14:44: 5.5763
14:48: 5.5758
14:50: 5.5746
14:52: 5.5752
14:54: 5.5754
14:56: 5.5759
14:58: 5.5762
15:00: 5.5769
15:02: 5.5761
15:04: 5.5769
15:06: 5.5764
15:12: 5.5760
15:14: 5.5762
15:18: 5.5758
15:20: 5.5751
15:22: 5.5749
15:24: 5.5743
15:26: 5.5751
15:28: 5.5752
15:30: 5.5755
15:32: 5.5754
15:34: 5.5758
15:36: 5.5754
15:38: 5.5756
15:40: 5.5748
15:42: 5.5746
15:44: 5.5751
15:46: 5.5753
15:48: 5.5749
15:50: 5.5748
15:52: 5.5747
15:56: 5.5748
16:00: 5.5755
16:02: 5.5759
16:04: 5.5757
16:06: 5.5758
16:08: 5.5761
16:10: 5.5762
16:12: 5.5764
16:14: 5.5765
16:16: 5.5763
16:18: 5.5773
16:20: 5.5765
16:22: 5.5766
16:24: 5.5768
16:26: 5.5773
16:30: 5.5774
16:32: 5.5779
16:34: 5.5773
16:36: 5.5769
16:38: 5.5774
16:40: 5.5771
16:44: 5.5772
16:46: 5.5770
16:50: 5.5779
16:52: 5.5782
16:54: 5.5781
16:56: 5.5787
17:00: 5.5790
17:02: 5.5785
17:04: 5.5781
17:06: 5.5777
17:08: 5.5774
17:10: 5.5770
17:12: 5.5769
17:14: 5.5765
17:16: 5.5764
17:18: 5.5771
17:22: 5.5772
17:24: 5.5775
17:26: 5.5767
17:28: 5.5764
17:30: 5.5766
17:32: 5.5762
17:34: 5.5769
17:36: 5.5764
17:40: 5.5765
17:42: 5.5766
17:44: 5.5765
17:46: 5.5766
17:48: 5.5765
17:56: 5.5767
17:58: 5.5762
18:00: 5.5760
18:02: 5.5764
18:04: 5.5752
18:06: 5.5753
18:08: 5.5758
18:10: 5.5762
18:12: 5.5763
18:14: 5.5759
18:16: 5.5764
18:18: 5.5769
18:20: 5.5767
18:22: 5.5757
18:24: 5.5752
18:26: 5.5753
18:28: 5.5754
18:30: 5.5764
18:32: 5.5761
18:34: 5.5766
18:36: 5.5765
18:38: 5.5768
18:40: 5.5770
18:42: 5.5777
18:44: 5.5774
18:46: 5.5773
18:48: 5.5783
18:50: 5.5771
18:52: 5.5769
18:54: 5.5761
18:56: 5.5759
18:58: 5.5767
19:00: 5.5765
19:02: 5.5761
19:04: 5.5760
19:06: 5.5767
19:08: 5.5769
19:10: 5.5757
19:12: 5.5762
19:14: 5.5757
19:16: 5.5762
19:18: 5.5757
19:20: 5.5753
19:22: 5.5755
19:24: 5.5751
19:26: 5.5748
19:28: 5.5754
19:30: 5.5756
19:34: 5.5757
19:36: 5.5756
19:38: 5.5758
19:40: 5.5750
19:42: 5.5746
19:46: 5.5745
19:48: 5.5742
19:50: 5.5743
19:54: 5.5744
19:56: 5.5733
19:58: 5.5736
20:00: 5.5731
20:02: 5.5725
20:04: 5.5736
20:08: 5.5733
20:10: 5.5728
20:12: 5.5727
20:14: 5.5729
20:16: 5.5722
20:18: 5.5726
20:20: 5.5733
20:22: 5.5735
20:24: 5.5733
20:26: 5.5729
20:28: 5.5734
20:30: 5.5732
20:32: 5.5728
20:34: 5.5719
20:36: 5.5717
20:38: 5.5720
20:40: 5.5710
20:42: 5.5709
20:44: 5.5717
20:46: 5.5718
20:48: 5.5707
20:50: 5.5704
20:52: 5.5701
20:54: 5.5699
20:56: 5.5710
20:58: 5.5704
21:00: 5.5706
21:04: 5.5699
21:06: 5.5695
21:08: 5.5702
21:10: 5.5699
21:12: 5.5713
21:14: 5.5709
21:16: 5.5704
21:18: 5.5709
21:20: 5.5710
21:22: 5.5712
21:24: 5.5710
21:28: 5.5709
21:30: 5.5703
21:32: 5.5706
21:34: 5.5703
21:36: 5.5695
21:40: 5.5699
21:42: 5.5701
21:44: 5.5702
21:46: 5.5699
21:48: 5.5693
21:50: 5.5686
21:52: 5.5688
21:54: 5.5691
21:58: 5.5693
22:00: 5.5692
22:02: 5.5697
22:04: 5.5696
22:06: 5.5701
22:08: 5.5699
22:14: 5.5693
22:16: 5.5689
22:18: 5.5691
22:20: 5.5685
22:22: 5.5686
22:26: 5.5693
22:28: 5.5690
22:32: 5.5691
22:34: 5.5687
22:36: 5.5685
22:38: 5.5691
22:40: 5.5682
22:42: 5.5691
22:46: 5.5688
22:48: 5.5690
22:52: 5.5687
22:54: 5.5678
22:56: 5.5683
22:58: 5.5682
23:00: 5.5685
23:04: 5.5683
23:06: 5.5684
23:08: 5.5679
23:10: 5.5667
23:12: 5.5674
23:14: 5.5679
23:16: 5.5674
23:18: 5.5675
23:20: 5.5674
23:22: 5.5662
23:24: 5.5668
23:26: 5.5663
23:28: 5.5667
23:30: 5.5664
23:32: 5.5662
23:34: 5.5660
23:36: 5.5649
23:38: 5.5642
23:40: 5.5647
23:44: 5.5643
23:46: 5.5646
23:48: 5.5648
23:50: 5.5646
23:52: 5.5652
23:54: 5.5650
23:56: 5.5647
23:58: 5.5640
历史在岸汇率及与离岸汇率比较
2025-06-27
2025-08-25
2025-06-27: 5.6168
2025-06-30: 5.6330
2025-07-01: 5.6278
2025-07-02: 5.6293
2025-07-03: 5.6213
2025-07-04: 5.6234
2025-07-07: 5.6082
2025-07-08: 5.6079
2025-07-09: 5.6076
2025-07-10: 5.6069
2025-07-11: 5.5995
2025-07-14: 5.5908
2025-07-15: 5.5814
2025-07-16: 5.5934
2025-07-17: 5.5841
2025-07-18: 5.5842
2025-07-21: 5.5995
2025-07-22: 5.6116
2025-07-23: 5.6081
2025-07-24: 5.6008
2025-07-25: 5.5977
2025-07-28: 5.5777
2025-07-29: 5.5734
2025-07-30: 5.5515
2025-07-31: 5.5453
2025-08-01: 5.5816
2025-08-04: 5.5747
2025-08-05: 5.5801
2025-08-06: 5.5912
2025-08-07: 5.5861
2025-08-08: 5.5913
2025-08-11: 5.5866
2025-08-12: 5.5978
2025-08-13: 5.6032
2025-08-14: 5.5900
2025-08-15: 5.5995
2025-08-18: 5.5931
2025-08-19: 5.5890
2025-08-20: 5.5842
2025-08-21: 5.5715
2025-08-22: 5.5929
2025-08-25: 5.5640