1. 一站式汇率
  2. 在岸
  3. 新加坡元
人民币市场走势

在岸人民币即期市场交易汇率

查看新加坡元对在岸人民币的最新报价与历史变化

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
新加坡元/在岸人民币 切换货币
5.2449
-0.0127
-0.0024%
(2026年09月18日 18:03成交)
当天汇率变动明细
00:01 18:03
展开当天详细汇率 »
00:01: 5.2589
00:04: 5.2585
00:08: 5.2581
00:11: 5.2577
00:13: 5.2593
00:14: 5.2597
00:15: 5.2585
00:16: 5.2581
00:18: 5.2593
00:20: 5.2581
00:24: 5.2589
00:25: 5.2593
00:26: 5.2581
00:28: 5.2593
00:29: 5.2577
00:33: 5.2572
00:35: 5.2577
00:36: 5.2589
00:37: 5.2577
00:38: 5.2589
00:39: 5.2577
00:41: 5.2581
00:42: 5.2577
00:43: 5.2581
00:47: 5.2593
00:48: 5.2581
00:49: 5.2589
00:50: 5.2577
00:51: 5.2572
00:54: 5.2585
00:55: 5.2568
00:56: 5.2581
00:58: 5.2568
00:59: 5.2581
01:00: 5.2568
01:01: 5.2585
01:02: 5.2581
01:04: 5.2572
01:05: 5.2577
01:06: 5.2581
01:07: 5.2577
01:08: 5.2589
01:09: 5.2577
01:10: 5.2589
01:11: 5.2577
01:12: 5.2572
01:18: 5.2581
01:19: 5.2572
01:23: 5.2577
01:24: 5.2572
01:25: 5.2577
01:26: 5.2572
01:27: 5.2577
01:29: 5.2585
01:30: 5.2577
01:31: 5.2581
01:33: 5.2577
01:34: 5.2572
01:35: 5.2577
01:37: 5.2585
01:38: 5.2577
01:42: 5.2585
01:43: 5.2577
01:45: 5.2585
01:46: 5.2577
01:47: 5.2589
01:48: 5.2585
01:49: 5.2577
01:50: 5.2585
01:51: 5.2577
01:52: 5.2585
01:53: 5.2577
01:54: 5.2585
01:56: 5.2577
01:57: 5.2585
01:59: 5.2589
02:00: 5.2585
02:01: 5.2577
02:02: 5.2581
02:03: 5.2572
02:04: 5.2581
02:06: 5.2589
02:07: 5.2585
02:08: 5.2577
02:10: 5.2572
02:13: 5.2577
02:14: 5.2581
02:15: 5.2577
02:18: 5.2572
02:19: 5.2585
02:20: 5.2572
02:23: 5.2581
02:24: 5.2568
02:26: 5.2581
02:27: 5.2572
02:30: 5.2564
02:31: 5.2568
02:32: 5.2581
02:33: 5.2568
02:35: 5.2577
02:36: 5.2568
02:39: 5.2581
02:40: 5.2572
02:41: 5.2585
02:42: 5.2572
02:43: 5.2585
02:44: 5.2572
02:48: 5.2577
02:52: 5.2572
02:53: 5.2577
02:55: 5.2585
02:56: 5.2572
02:58: 5.2585
03:00: 5.2577
03:01: 5.2581
03:02: 5.2577
03:03: 5.2593
03:04: 5.2581
03:10: 5.2597
03:12: 5.2581
03:13: 5.2585
03:14: 5.2581
03:20: 5.2585
03:22: 5.2593
03:23: 5.2597
03:24: 5.2593
03:25: 5.2585
03:26: 5.2597
03:27: 5.2581
03:30: 5.2585
03:32: 5.2597
03:33: 5.2585
03:37: 5.2597
03:38: 5.2589
03:39: 5.2585
03:40: 5.2597
03:41: 5.2585
03:42: 5.2589
03:43: 5.2585
03:44: 5.2597
03:46: 5.2585
03:48: 5.2597
03:49: 5.2593
03:50: 5.2585
03:52: 5.2589
03:56: 5.2581
03:57: 5.2585
03:58: 5.2581
04:00: 5.2597
04:01: 5.2585
04:04: 5.2589
04:05: 5.2593
04:06: 5.2585
04:07: 5.2581
04:08: 5.2585
04:09: 5.2581
04:12: 5.2589
04:13: 5.2577
04:14: 5.2589
04:15: 5.2581
04:16: 5.2577
04:18: 5.2581
04:19: 5.2577
04:20: 5.2581
04:22: 5.2593
04:23: 5.2581
04:26: 5.2593
04:27: 5.2581
04:35: 5.2585
04:36: 5.2593
04:37: 5.2581
04:39: 5.2593
04:40: 5.2581
04:46: 5.2585
04:47: 5.2581
04:51: 5.2593
04:52: 5.2581
04:53: 5.2597
04:54: 5.2581
04:59: 5.2597
05:00: 5.2605
05:01: 5.2593
05:02: 5.2589
05:04: 5.2593
05:05: 5.2589
05:06: 5.2597
05:07: 5.2593
05:14: 5.2589
05:15: 5.2593
05:16: 5.2601
05:20: 5.2597
05:25: 5.2589
05:26: 5.2605
05:27: 5.2610
05:28: 5.2601
05:31: 5.2614
05:32: 5.2601
05:34: 5.2581
05:35: 5.2605
05:36: 5.2618
05:37: 5.2577
05:38: 5.2585
05:39: 5.2618
05:40: 5.2614
05:41: 5.2610
05:42: 5.2618
05:43: 5.2610
05:44: 5.2618
05:45: 5.2597
05:46: 5.2601
05:47: 5.2605
05:48: 5.2601
05:49: 5.2610
05:50: 5.2605
05:52: 5.2597
05:53: 5.2605
05:55: 5.2593
05:56: 5.2597
05:57: 5.2605
05:58: 5.2593
06:00: 5.2597
06:01: 5.2593
06:02: 5.2589
06:04: 5.2585
06:05: 5.2589
06:08: 5.2597
06:09: 5.2585
06:14: 5.2581
06:21: 5.2585
06:22: 5.2581
06:23: 5.2585
06:24: 5.2581
06:26: 5.2572
06:27: 5.2577
06:33: 5.2581
06:36: 5.2597
06:37: 5.2585
06:38: 5.2581
06:42: 5.2585
06:44: 5.2581
06:47: 5.2577
06:48: 5.2581
06:53: 5.2577
07:00: 5.2597
07:02: 5.2577
07:03: 5.2581
07:05: 5.2585
07:06: 5.2581
07:07: 5.2585
07:09: 5.2597
07:10: 5.2585
07:14: 5.2605
07:15: 5.2597
07:16: 5.2585
07:17: 5.2581
07:19: 5.2585
07:22: 5.2581
07:23: 5.2597
07:24: 5.2581
07:26: 5.2593
07:27: 5.2577
07:28: 5.2581
07:29: 5.2577
07:32: 5.2581
07:33: 5.2577
07:34: 5.2581
07:35: 5.2593
07:36: 5.2581
07:38: 5.2593
07:39: 5.2585
07:40: 5.2581
07:41: 5.2593
07:42: 5.2585
07:45: 5.2605
07:46: 5.2589
07:49: 5.2585
07:52: 5.2581
07:55: 5.2577
07:58: 5.2589
07:59: 5.2577
08:00: 5.2581
08:01: 5.2572
08:03: 5.2577
08:04: 5.2572
08:06: 5.2577
08:08: 5.2581
08:10: 5.2577
08:11: 5.2581
08:12: 5.2593
08:13: 5.2585
08:14: 5.2581
08:17: 5.2593
08:19: 5.2585
08:21: 5.2581
08:22: 5.2593
08:23: 5.2581
08:24: 5.2585
08:25: 5.2581
08:29: 5.2589
08:30: 5.2581
08:31: 5.2577
08:33: 5.2581
08:34: 5.2577
08:36: 5.2572
08:37: 5.2585
08:38: 5.2572
08:41: 5.2568
08:46: 5.2564
08:47: 5.2568
08:48: 5.2564
08:49: 5.2568
08:53: 5.2581
08:54: 5.2572
08:55: 5.2585
08:56: 5.2589
08:57: 5.2581
08:59: 5.2577
09:00: 5.2589
09:01: 5.2581
09:03: 5.2577
09:04: 5.2589
09:06: 5.2577
09:07: 5.2581
09:09: 5.2589
09:10: 5.2577
09:12: 5.2589
09:13: 5.2572
09:16: 5.2577
09:17: 5.2572
09:18: 5.2577
09:19: 5.2572
09:20: 5.2585
09:21: 5.2577
09:22: 5.2581
09:23: 5.2597
09:24: 5.2593
09:25: 5.2605
09:26: 5.2589
09:27: 5.2585
09:29: 5.2597
09:30: 5.2593
09:31: 5.2581
09:32: 5.2577
09:35: 5.2520
09:36: 5.2519
09:37: 5.2524
09:38: 5.2524
09:39: 5.2528
09:40: 5.2522
09:41: 5.2526
09:42: 5.2522
09:44: 5.2524
09:46: 5.2520
09:48: 5.2536
09:49: 5.2538
09:50: 5.2523
09:51: 5.2528
09:52: 5.2525
09:57: 5.2538
09:58: 5.2537
09:59: 5.2529
10:00: 5.2541
10:01: 5.2529
10:02: 5.2525
10:04: 5.2534
10:05: 5.2526
10:06: 5.2521
10:07: 5.2526
10:08: 5.2540
10:09: 5.2523
10:10: 5.2525
10:11: 5.2530
10:12: 5.2526
10:13: 5.2538
10:14: 5.2528
10:16: 5.2529
10:17: 5.2527
10:19: 5.2532
10:20: 5.2535
10:21: 5.2531
10:22: 5.2533
10:23: 5.2546
10:24: 5.2545
10:25: 5.2536
10:26: 5.2531
10:27: 5.2534
10:28: 5.2530
10:29: 5.2529
10:31: 5.2541
10:32: 5.2533
10:33: 5.2529
10:35: 5.2532
10:37: 5.2528
10:38: 5.2536
10:39: 5.2528
10:40: 5.2527
10:41: 5.2526
10:42: 5.2522
10:43: 5.2525
10:44: 5.2517
10:45: 5.2521
10:46: 5.2533
10:48: 5.2520
10:49: 5.2532
10:51: 5.2522
10:52: 5.2521
10:54: 5.2518
10:55: 5.2494
10:56: 5.2498
10:57: 5.2500
10:58: 5.2497
10:59: 5.2500
11:00: 5.2508
11:02: 5.2510
11:05: 5.2518
11:06: 5.2506
11:07: 5.2505
11:08: 5.2506
11:09: 5.2505
11:11: 5.2517
11:12: 5.2504
11:13: 5.2516
11:14: 5.2504
11:15: 5.2504
11:16: 5.2517
11:18: 5.2517
11:19: 5.2501
11:20: 5.2502
11:21: 5.2505
11:22: 5.2497
11:23: 5.2493
11:25: 5.2505
11:26: 5.2493
11:27: 5.2507
11:28: 5.2496
11:29: 5.2500
11:30: 5.2499
11:31: 5.2503
11:33: 5.2507
11:34: 5.2509
11:35: 5.2508
11:37: 5.2517
11:38: 5.2508
11:39: 5.2504
11:41: 5.2521
11:42: 5.2508
11:43: 5.2513
11:44: 5.2521
11:46: 5.2520
11:47: 5.2524
11:48: 5.2528
11:49: 5.2527
11:50: 5.2524
11:51: 5.2527
11:52: 5.2523
11:53: 5.2540
11:54: 5.2527
11:55: 5.2522
11:57: 5.2518
11:58: 5.2530
11:59: 5.2518
12:00: 5.2522
12:01: 5.2526
12:02: 5.2522
12:03: 5.2526
12:05: 5.2534
12:06: 5.2529
12:07: 5.2526
12:09: 5.2530
12:10: 5.2526
12:11: 5.2525
12:14: 5.2528
12:15: 5.2524
12:21: 5.2520
12:22: 5.2524
12:23: 5.2532
12:24: 5.2524
12:25: 5.2541
12:26: 5.2523
12:28: 5.2518
12:29: 5.2517
12:32: 5.2513
12:34: 5.2521
12:35: 5.2509
12:38: 5.2505
12:41: 5.2517
12:42: 5.2509
12:43: 5.2511
12:44: 5.2520
12:45: 5.2511
12:46: 5.2510
12:47: 5.2518
12:48: 5.2510
12:50: 5.2521
12:51: 5.2509
12:52: 5.2517
12:53: 5.2508
12:56: 5.2521
12:57: 5.2508
12:58: 5.2516
12:59: 5.2504
13:01: 5.2500
13:03: 5.2496
13:05: 5.2508
13:06: 5.2496
13:07: 5.2500
13:08: 5.2516
13:09: 5.2500
13:10: 5.2496
13:13: 5.2492
13:14: 5.2496
13:16: 5.2492
13:17: 5.2495
13:18: 5.2507
13:19: 5.2493
13:23: 5.2491
13:24: 5.2509
13:26: 5.2497
13:28: 5.2510
13:29: 5.2498
13:30: 5.2494
13:31: 5.2490
13:34: 5.2505
13:35: 5.2500
13:36: 5.2512
13:37: 5.2514
13:38: 5.2503
13:39: 5.2511
13:41: 5.2513
13:42: 5.2511
13:44: 5.2512
13:45: 5.2522
13:46: 5.2509
13:47: 5.2521
13:48: 5.2509
13:49: 5.2510
13:51: 5.2508
13:52: 5.2503
13:53: 5.2508
13:55: 5.2507
13:56: 5.2512
13:57: 5.2503
13:58: 5.2503
13:59: 5.2506
14:00: 5.2511
14:02: 5.2512
14:03: 5.2512
14:04: 5.2514
14:05: 5.2514
14:06: 5.2525
14:07: 5.2521
14:08: 5.2530
14:09: 5.2519
14:10: 5.2521
14:11: 5.2531
14:12: 5.2518
14:13: 5.2520
14:14: 5.2518
14:15: 5.2527
14:16: 5.2515
14:17: 5.2512
14:18: 5.2506
14:19: 5.2509
14:20: 5.2521
14:21: 5.2506
14:22: 5.2526
14:23: 5.2515
14:24: 5.2522
14:25: 5.2519
14:27: 5.2529
14:28: 5.2533
14:29: 5.2514
14:30: 5.2511
14:31: 5.2510
14:33: 5.2509
14:34: 5.2522
14:35: 5.2511
14:36: 5.2507
14:37: 5.2510
14:38: 5.2506
14:39: 5.2510
14:40: 5.2506
14:41: 5.2509
14:42: 5.2502
14:43: 5.2520
14:44: 5.2514
14:45: 5.2522
14:46: 5.2508
14:47: 5.2509
14:48: 5.2512
14:50: 5.2509
14:51: 5.2517
14:52: 5.2500
14:53: 5.2515
14:54: 5.2513
14:55: 5.2496
14:56: 5.2495
14:58: 5.2501
14:59: 5.2498
15:00: 5.2494
15:01: 5.2495
15:02: 5.2503
15:03: 5.2495
15:05: 5.2510
15:06: 5.2501
15:08: 5.2501
15:09: 5.2497
15:11: 5.2488
15:12: 5.2493
15:13: 5.2490
15:14: 5.2484
15:15: 5.2489
15:16: 5.2484
15:17: 5.2488
15:18: 5.2489
15:19: 5.2488
15:20: 5.2503
15:21: 5.2486
15:22: 5.2485
15:23: 5.2497
15:24: 5.2484
15:25: 5.2485
15:27: 5.2481
15:28: 5.2493
15:29: 5.2476
15:30: 5.2480
15:31: 5.2476
15:32: 5.2489
15:33: 5.2480
15:35: 5.2479
15:36: 5.2480
15:37: 5.2476
15:38: 5.2488
15:39: 5.2480
15:40: 5.2477
15:41: 5.2478
15:42: 5.2478
15:43: 5.2481
15:44: 5.2477
15:46: 5.2474
15:47: 5.2486
15:48: 5.2490
15:49: 5.2489
15:50: 5.2479
15:51: 5.2482
15:52: 5.2480
15:53: 5.2488
15:54: 5.2479
15:55: 5.2487
15:56: 5.2479
15:58: 5.2487
15:59: 5.2475
16:00: 5.2472
16:03: 5.2476
16:04: 5.2472
16:05: 5.2482
16:06: 5.2474
16:08: 5.2470
16:10: 5.2474
16:11: 5.2469
16:12: 5.2465
16:13: 5.2464
16:16: 5.2462
16:17: 5.2466
16:18: 5.2462
16:19: 5.2466
16:20: 5.2465
16:21: 5.2466
16:22: 5.2458
16:23: 5.2470
16:24: 5.2464
16:26: 5.2451
16:29: 5.2452
16:32: 5.2454
16:34: 5.2449
16:36: 5.2466
16:37: 5.2453
16:38: 5.2466
16:39: 5.2453
16:40: 5.2457
16:41: 5.2465
16:42: 5.2461
16:43: 5.2453
16:45: 5.2455
16:46: 5.2463
16:47: 5.2453
16:49: 5.2461
16:50: 5.2463
16:51: 5.2465
16:52: 5.2452
16:53: 5.2469
16:54: 5.2456
16:56: 5.2459
17:03: 5.2463
17:04: 5.2467
17:05: 5.2469
17:06: 5.2463
17:07: 5.2459
17:08: 5.2463
17:10: 5.2462
17:11: 5.2475
17:12: 5.2458
17:13: 5.2458
17:14: 5.2457
17:16: 5.2458
17:17: 5.2471
17:18: 5.2462
17:19: 5.2474
17:20: 5.2462
17:21: 5.2458
17:26: 5.2454
17:28: 5.2462
17:30: 5.2454
17:32: 5.2454
17:33: 5.2460
17:34: 5.2456
17:35: 5.2460
17:36: 5.2452
17:37: 5.2448
17:38: 5.2456
17:39: 5.2444
17:40: 5.2440
17:41: 5.2442
17:43: 5.2441
17:44: 5.2445
17:45: 5.2441
17:46: 5.2443
17:47: 5.2444
17:50: 5.2449
17:51: 5.2444
17:54: 5.2453
17:55: 5.2448
17:56: 5.2444
17:57: 5.2440
17:59: 5.2448
18:00: 5.2448
18:02: 5.2435
18:03: 5.2449
历史在岸汇率及与离岸汇率比较
2026-09-04 2026-09-18
展开历史离岸汇率 »
2026-09-04: 5.2994
2026-09-07: 5.3010
2026-09-08: 5.3015
2026-09-09: 5.3044
2026-09-10: 5.2956
2026-09-11: 5.2923
2026-09-14: 5.2791
2026-09-15: 5.2750
2026-09-16: 5.2681
2026-09-17: 5.2577
2026-09-18: 5.2449
更多历史查询及比较