1. 一站式汇率
  2. 在岸
  3. 新加坡元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
新加坡元/在岸人民币     切换货币
5.6003
-0.0014
-0.0002%
(2025年06月16日 09:12成交)
当天汇率变动明细
06:30
09:12
06:30: 5.6013
06:32: 5.6006
06:34: 5.6003
06:36: 5.6010
06:38: 5.6004
06:40: 5.5999
06:42: 5.6002
06:46: 5.5999
06:48: 5.6008
06:50: 5.5999
06:52: 5.6006
06:54: 5.6015
06:56: 5.6011
06:58: 5.6000
07:00: 5.6003
07:02: 5.6002
07:04: 5.6001
07:06: 5.6010
07:08: 5.6012
07:10: 5.6015
07:12: 5.6011
07:14: 5.6012
07:16: 5.6016
07:18: 5.6023
07:20: 5.6020
07:22: 5.6019
07:24: 5.6018
07:26: 5.6014
07:28: 5.6013
07:30: 5.6008
07:32: 5.6013
07:36: 5.6011
07:38: 5.6008
07:40: 5.6010
07:42: 5.6008
07:44: 5.6009
07:46: 5.6006
07:48: 5.6005
07:50: 5.6009
07:52: 5.6006
07:54: 5.6004
07:56: 5.5999
07:58: 5.5998
08:00: 5.6003
08:02: 5.5998
08:04: 5.6002
08:06: 5.6001
08:08: 5.5996
08:10: 5.5995
08:12: 5.5996
08:14: 5.5989
08:16: 5.5990
08:18: 5.5988
08:20: 5.5991
08:22: 5.6000
08:24: 5.5995
08:26: 5.5999
08:28: 5.5992
08:30: 5.5987
08:32: 5.5990
08:34: 5.5991
08:36: 5.5989
08:38: 5.5981
08:40: 5.5984
08:42: 5.5981
08:46: 5.5980
08:48: 5.5983
08:50: 5.5982
08:54: 5.5983
09:00: 5.5989
09:02: 5.5988
09:04: 5.5987
09:06: 5.5991
09:08: 5.6000
09:10: 5.6003
历史在岸汇率及与离岸汇率比较
2025-04-17
2025-06-16
2025-04-17: 5.5693
2025-04-18: 5.5679
2025-04-21: 5.5902
2025-04-22: 5.5755
2025-04-23: 5.5378
2025-04-24: 5.5573
2025-04-25: 5.5461
2025-04-28: 5.5728
2025-04-29: 5.5582
2025-04-30: 5.5700
2025-05-01: 5.5454
2025-05-02: 5.6009
2025-05-05: 5.6465
2025-05-06: 5.6065
2025-05-07: 5.5926
2025-05-08: 5.5625
2025-05-09: 5.5777
2025-05-12: 5.5145
2025-05-13: 5.5370
2025-05-14: 5.5398
2025-05-15: 5.5569
2025-05-16: 5.5477
2025-05-19: 5.5714
2025-05-20: 5.5742
2025-05-21: 5.5874
2025-05-22: 5.5746
2025-05-23: 5.5916
2025-05-26: 5.5964
2025-05-27: 5.5842
2025-05-28: 5.5798
2025-05-29: 5.5871
2025-05-30: 5.5830
2025-06-02: 5.5982
2025-06-03: 5.5761
2025-06-04: 5.5863
2025-06-05: 5.5792
2025-06-06: 5.5786
2025-06-09: 5.5866
2025-06-10: 5.5840
2025-06-11: 5.5990
2025-06-12: 5.6088
2025-06-13: 5.6017
2025-06-16: 5.6003