1. 一站式汇率
  2. 在岸
  3. 新加坡元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
新加坡元/在岸人民币     切换货币
5.3065
-0.0070
-0.0013%
(2026年05月27日 23:54成交)
当天汇率变动明细
06:26
23:54
06:26: 5.3113
06:28: 5.3106
06:32: 5.3103
06:36: 5.3106
06:38: 5.3116
06:40: 5.3117
06:42: 5.3111
06:44: 5.3117
06:46: 5.3108
06:48: 5.3113
06:50: 5.3106
06:52: 5.3105
06:54: 5.3108
06:56: 5.3109
06:58: 5.3120
07:00: 5.3114
07:02: 5.3105
07:04: 5.3103
07:06: 5.3100
07:08: 5.3102
07:10: 5.3103
07:12: 5.3105
07:14: 5.3100
07:16: 5.3096
07:18: 5.3100
07:20: 5.3106
07:22: 5.3102
07:24: 5.3106
07:26: 5.3105
07:30: 5.3114
07:32: 5.3111
07:34: 5.3108
07:36: 5.3111
07:42: 5.3113
07:44: 5.3119
07:46: 5.3116
07:48: 5.3114
07:50: 5.3110
07:52: 5.3105
07:54: 5.3108
07:56: 5.3106
07:58: 5.3125
08:00: 5.3118
08:02: 5.3107
08:04: 5.3109
08:06: 5.3104
08:08: 5.3100
08:10: 5.3109
08:12: 5.3100
08:14: 5.3107
08:16: 5.3105
08:20: 5.3103
08:22: 5.3112
08:26: 5.3113
08:28: 5.3102
08:30: 5.3101
08:32: 5.3094
08:34: 5.3097
08:36: 5.3101
08:44: 5.3107
08:46: 5.3101
08:48: 5.3106
08:50: 5.3095
08:52: 5.3099
08:54: 5.3098
08:56: 5.3102
08:58: 5.3100
09:00: 5.3113
09:02: 5.3106
09:06: 5.3105
09:08: 5.3111
09:10: 5.3110
09:12: 5.3109
09:16: 5.3114
09:18: 5.3122
09:20: 5.3113
09:24: 5.3122
09:26: 5.3109
09:28: 5.3114
09:30: 5.3113
09:32: 5.3111
09:34: 5.3112
09:36: 5.3111
09:38: 5.3112
09:40: 5.3119
09:42: 5.3116
09:44: 5.3117
09:48: 5.3122
09:50: 5.3115
09:52: 5.3123
09:54: 5.3113
09:56: 5.3115
09:58: 5.3114
10:00: 5.3119
10:02: 5.3128
10:04: 5.3119
10:08: 5.3121
10:10: 5.3125
10:14: 5.3113
10:16: 5.3122
10:18: 5.3111
10:20: 5.3114
10:22: 5.3112
10:26: 5.3110
10:28: 5.3108
10:30: 5.3106
10:32: 5.3108
10:34: 5.3109
10:36: 5.3106
10:38: 5.3105
10:40: 5.3110
10:42: 5.3109
10:44: 5.3114
10:46: 5.3110
10:48: 5.3112
10:50: 5.3114
10:52: 5.3108
10:54: 5.3101
10:56: 5.3103
10:58: 5.3106
11:00: 5.3097
11:02: 5.3108
11:04: 5.3107
11:06: 5.3106
11:08: 5.3103
11:10: 5.3107
11:16: 5.3104
11:18: 5.3106
11:20: 5.3100
11:24: 5.3108
11:26: 5.3102
11:28: 5.3106
11:30: 5.3102
11:32: 5.3105
11:34: 5.3106
11:36: 5.3108
11:38: 5.3116
11:40: 5.3113
11:42: 5.3123
11:44: 5.3122
11:48: 5.3120
11:50: 5.3109
11:52: 5.3104
11:54: 5.3110
11:56: 5.3113
11:58: 5.3122
12:00: 5.3113
12:02: 5.3111
12:04: 5.3107
12:06: 5.3113
12:08: 5.3111
12:10: 5.3105
12:12: 5.3114
12:14: 5.3107
12:16: 5.3109
12:18: 5.3110
12:20: 5.3118
12:22: 5.3116
12:24: 5.3115
12:26: 5.3118
12:28: 5.3110
12:30: 5.3116
12:32: 5.3115
12:34: 5.3117
12:36: 5.3115
12:38: 5.3112
12:40: 5.3107
12:42: 5.3110
12:44: 5.3104
12:46: 5.3103
12:48: 5.3105
12:50: 5.3100
12:54: 5.3103
12:58: 5.3101
13:00: 5.3105
13:02: 5.3092
13:04: 5.3102
13:06: 5.3103
13:08: 5.3097
13:10: 5.3100
13:12: 5.3106
13:14: 5.3092
13:16: 5.3095
13:18: 5.3092
13:20: 5.3088
13:22: 5.3092
13:24: 5.3096
13:26: 5.3097
13:28: 5.3101
13:30: 5.3104
13:32: 5.3100
13:34: 5.3095
13:36: 5.3096
13:38: 5.3095
13:40: 5.3096
13:42: 5.3099
13:44: 5.3097
13:46: 5.3098
13:48: 5.3097
13:50: 5.3110
13:52: 5.3108
13:54: 5.3103
13:56: 5.3098
13:58: 5.3104
14:00: 5.3100
14:02: 5.3103
14:04: 5.3111
14:06: 5.3103
14:08: 5.3104
14:10: 5.3110
14:12: 5.3122
14:14: 5.3115
14:18: 5.3122
14:20: 5.3120
14:22: 5.3114
14:24: 5.3112
14:26: 5.3118
14:28: 5.3114
14:30: 5.3110
14:32: 5.3115
14:34: 5.3110
14:36: 5.3108
14:40: 5.3113
14:42: 5.3112
14:44: 5.3118
14:46: 5.3116
14:48: 5.3120
14:50: 5.3124
14:52: 5.3122
14:54: 5.3114
14:56: 5.3113
14:58: 5.3116
15:00: 5.3120
15:02: 5.3117
15:04: 5.3108
15:06: 5.3116
15:08: 5.3107
15:10: 5.3108
15:12: 5.3100
15:14: 5.3096
15:16: 5.3095
15:18: 5.3097
15:20: 5.3095
15:22: 5.3096
15:24: 5.3098
15:26: 5.3095
15:28: 5.3094
15:30: 5.3095
15:32: 5.3096
15:34: 5.3090
15:36: 5.3087
15:38: 5.3095
15:40: 5.3098
15:42: 5.3089
15:46: 5.3086
15:48: 5.3088
15:50: 5.3089
15:52: 5.3086
15:54: 5.3084
15:58: 5.3086
16:00: 5.3084
16:02: 5.3080
16:04: 5.3092
16:06: 5.3080
16:08: 5.3095
16:10: 5.3089
16:12: 5.3094
16:16: 5.3086
16:18: 5.3090
16:20: 5.3082
16:24: 5.3086
16:26: 5.3077
16:28: 5.3078
16:30: 5.3079
16:32: 5.3084
16:34: 5.3080
16:38: 5.3087
16:40: 5.3082
16:42: 5.3084
16:44: 5.3088
16:46: 5.3081
16:48: 5.3086
16:50: 5.3072
16:52: 5.3076
16:54: 5.3075
16:56: 5.3084
16:58: 5.3080
17:00: 5.3084
17:02: 5.3086
17:04: 5.3082
17:06: 5.3083
17:08: 5.3086
17:10: 5.3081
17:12: 5.3079
17:14: 5.3102
17:16: 5.3134
17:18: 5.3136
17:20: 5.3131
17:22: 5.3130
17:24: 5.3134
17:26: 5.3145
17:28: 5.3132
17:30: 5.3134
17:32: 5.3141
17:34: 5.3144
17:36: 5.3128
17:38: 5.3139
17:40: 5.3121
17:42: 5.3130
17:44: 5.3121
17:46: 5.3116
17:48: 5.3123
17:50: 5.3117
17:52: 5.3108
17:54: 5.3107
17:56: 5.3099
17:58: 5.3111
18:02: 5.3101
18:04: 5.3098
18:06: 5.3103
18:08: 5.3108
18:10: 5.3101
18:12: 5.3106
18:14: 5.3115
18:16: 5.3111
18:18: 5.3099
18:20: 5.3115
18:22: 5.3096
18:24: 5.3100
18:26: 5.3102
18:28: 5.3115
18:30: 5.3109
18:32: 5.3091
18:34: 5.3098
18:36: 5.3102
18:38: 5.3105
18:40: 5.3112
18:42: 5.3111
18:44: 5.3099
18:46: 5.3106
18:48: 5.3105
18:50: 5.3111
18:52: 5.3103
18:54: 5.3111
18:58: 5.3103
19:00: 5.3116
19:02: 5.3103
19:04: 5.3108
19:06: 5.3107
19:08: 5.3116
19:10: 5.3117
19:12: 5.3134
19:16: 5.3120
19:18: 5.3109
19:20: 5.3116
19:22: 5.3112
19:24: 5.3122
19:26: 5.3124
19:28: 5.3096
19:30: 5.3097
19:32: 5.3114
19:34: 5.3107
19:36: 5.3116
19:38: 5.3107
19:40: 5.3111
19:42: 5.3115
19:44: 5.3119
19:46: 5.3094
19:48: 5.3083
19:50: 5.3070
19:52: 5.3066
19:54: 5.3077
19:56: 5.3072
19:58: 5.3086
20:00: 5.3088
20:02: 5.3086
20:04: 5.3082
20:06: 5.3083
20:08: 5.3103
20:10: 5.3090
20:12: 5.3083
20:14: 5.3090
20:16: 5.3078
20:18: 5.3096
20:20: 5.3086
20:22: 5.3100
20:24: 5.3091
20:26: 5.3094
20:28: 5.3100
20:30: 5.3094
20:32: 5.3104
20:34: 5.3088
20:36: 5.3090
20:38: 5.3086
20:40: 5.3096
20:42: 5.3075
20:44: 5.3084
20:46: 5.3073
20:48: 5.3077
20:50: 5.3084
20:52: 5.3083
20:54: 5.3084
20:56: 5.3086
21:00: 5.3083
21:02: 5.3092
21:04: 5.3078
21:06: 5.3094
21:08: 5.3083
21:10: 5.3086
21:14: 5.3090
21:16: 5.3092
21:18: 5.3094
21:20: 5.3106
21:22: 5.3090
21:24: 5.3103
21:26: 5.3085
21:28: 5.3084
21:30: 5.3104
21:32: 5.3086
21:34: 5.3087
21:36: 5.3100
21:38: 5.3110
21:40: 5.3109
21:42: 5.3110
21:44: 5.3093
21:46: 5.3095
21:48: 5.3107
21:50: 5.3104
21:52: 5.3085
21:54: 5.3087
21:58: 5.3101
22:00: 5.3083
22:02: 5.3070
22:04: 5.3087
22:06: 5.3064
22:08: 5.3087
22:10: 5.3068
22:12: 5.3071
22:14: 5.3067
22:16: 5.3087
22:20: 5.3063
22:24: 5.3062
22:26: 5.3087
22:28: 5.3061
22:30: 5.3088
22:34: 5.3063
22:36: 5.3065
22:38: 5.3067
22:40: 5.3066
22:42: 5.3088
22:44: 5.3066
22:46: 5.3095
22:48: 5.3094
22:50: 5.3073
22:52: 5.3072
22:54: 5.3069
22:56: 5.3066
22:58: 5.3062
23:02: 5.3061
23:06: 5.3053
23:08: 5.3057
23:10: 5.3056
23:12: 5.3057
23:14: 5.3061
23:16: 5.3057
23:18: 5.3058
23:20: 5.3060
23:22: 5.3061
23:26: 5.3063
23:30: 5.3065
23:32: 5.3061
23:34: 5.3064
23:36: 5.3065
23:38: 5.3067
23:40: 5.3066
23:44: 5.3074
23:46: 5.3065
23:48: 5.3069
23:50: 5.3073
23:54: 5.3065
历史在岸汇率及与离岸汇率比较
2026-04-13
2026-05-27
2026-04-13: 5.3537
2026-04-24: 5.3557
2026-04-27: 5.3584
2026-05-12: 5.3364
2026-05-26: 5.3135
2026-05-27: 5.3065