1. 一站式汇率
  2. 在岸
  3. 新加坡元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
新加坡元/在岸人民币     切换货币
5.4823
-0.0039
-0.0007%
(2025年10月24日 20:46成交)
当天汇率变动明细
06:26
20:46
06:26: 5.4850
06:28: 5.4851
06:30: 5.4849
06:32: 5.4852
06:36: 5.4848
06:38: 5.4845
06:40: 5.4844
06:42: 5.4845
06:44: 5.4842
06:46: 5.4844
06:48: 5.4845
06:50: 5.4844
06:52: 5.4841
06:54: 5.4838
06:56: 5.4837
06:58: 5.4840
07:02: 5.4845
07:04: 5.4850
07:06: 5.4845
07:08: 5.4851
07:10: 5.4844
07:12: 5.4842
07:14: 5.4841
07:16: 5.4839
07:18: 5.4841
07:20: 5.4836
07:22: 5.4834
07:24: 5.4832
07:30: 5.4834
07:34: 5.4831
07:36: 5.4828
07:38: 5.4830
07:40: 5.4831
07:42: 5.4834
07:46: 5.4836
07:48: 5.4835
07:52: 5.4830
07:54: 5.4827
07:56: 5.4828
07:58: 5.4831
08:00: 5.4830
08:02: 5.4832
08:04: 5.4828
08:10: 5.4827
08:12: 5.4826
08:14: 5.4825
08:16: 5.4826
08:18: 5.4831
08:20: 5.4832
08:22: 5.4831
08:24: 5.4835
08:28: 5.4832
08:30: 5.4833
08:32: 5.4840
08:34: 5.4835
08:36: 5.4834
08:38: 5.4839
08:40: 5.4838
08:44: 5.4839
08:46: 5.4845
08:48: 5.4847
08:50: 5.4846
08:52: 5.4841
08:54: 5.4844
08:56: 5.4841
08:58: 5.4837
09:00: 5.4833
09:02: 5.4829
09:04: 5.4831
09:06: 5.4826
09:12: 5.4828
09:14: 5.4827
09:16: 5.4823
09:18: 5.4820
09:20: 5.4818
09:22: 5.4820
09:28: 5.4822
09:30: 5.4824
09:32: 5.4820
09:34: 5.4823
09:36: 5.4825
09:40: 5.4824
09:42: 5.4825
09:48: 5.4828
09:50: 5.4826
09:52: 5.4828
09:54: 5.4831
09:56: 5.4825
09:58: 5.4828
10:00: 5.4827
10:02: 5.4825
10:06: 5.4822
10:10: 5.4825
10:12: 5.4822
10:14: 5.4826
10:18: 5.4827
10:20: 5.4822
10:22: 5.4819
10:26: 5.4818
10:28: 5.4823
10:30: 5.4821
10:34: 5.4818
10:38: 5.4819
10:40: 5.4822
10:42: 5.4826
10:46: 5.4824
10:48: 5.4828
10:50: 5.4826
10:52: 5.4829
10:56: 5.4833
10:58: 5.4831
11:00: 5.4830
11:02: 5.4826
11:06: 5.4824
11:08: 5.4822
11:10: 5.4818
11:12: 5.4816
11:14: 5.4818
11:16: 5.4822
11:20: 5.4827
11:22: 5.4829
11:26: 5.4830
11:28: 5.4827
11:30: 5.4830
11:32: 5.4832
11:36: 5.4826
11:38: 5.4829
11:40: 5.4827
11:42: 5.4830
11:44: 5.4824
11:46: 5.4829
11:48: 5.4826
11:50: 5.4815
11:52: 5.4805
11:54: 5.4814
11:56: 5.4807
11:58: 5.4820
12:00: 5.4816
12:02: 5.4820
12:04: 5.4819
12:06: 5.4817
12:08: 5.4816
12:10: 5.4812
12:12: 5.4817
12:14: 5.4812
12:16: 5.4807
12:18: 5.4806
12:20: 5.4815
12:22: 5.4814
12:24: 5.4813
12:26: 5.4833
12:28: 5.4839
12:30: 5.4832
12:32: 5.4841
12:34: 5.4837
12:36: 5.4841
12:38: 5.4832
12:40: 5.4831
12:42: 5.4824
12:44: 5.4825
12:46: 5.4826
12:48: 5.4825
12:50: 5.4817
12:52: 5.4820
12:54: 5.4821
12:56: 5.4824
12:58: 5.4821
13:00: 5.4810
13:04: 5.4809
13:06: 5.4807
13:12: 5.4805
13:14: 5.4807
13:16: 5.4805
13:18: 5.4798
13:20: 5.4802
13:22: 5.4807
13:24: 5.4814
13:26: 5.4816
13:30: 5.4817
13:32: 5.4822
13:36: 5.4821
13:38: 5.4819
13:40: 5.4823
13:42: 5.4822
13:46: 5.4824
13:48: 5.4820
13:50: 5.4817
13:52: 5.4819
13:54: 5.4814
13:56: 5.4811
13:58: 5.4813
14:04: 5.4809
14:08: 5.4811
14:10: 5.4812
14:12: 5.4821
14:14: 5.4820
14:20: 5.4818
14:22: 5.4816
14:24: 5.4818
14:28: 5.4820
14:30: 5.4818
14:32: 5.4817
14:34: 5.4815
14:36: 5.4814
14:38: 5.4818
14:40: 5.4817
14:42: 5.4818
14:44: 5.4816
14:46: 5.4815
14:48: 5.4820
14:50: 5.4818
14:54: 5.4815
14:56: 5.4820
14:58: 5.4819
15:02: 5.4818
15:04: 5.4814
15:06: 5.4811
15:08: 5.4814
15:10: 5.4806
15:12: 5.4807
15:16: 5.4808
15:18: 5.4807
15:24: 5.4806
15:28: 5.4810
15:30: 5.4808
15:34: 5.4801
15:36: 5.4803
15:38: 5.4802
15:40: 5.4800
15:42: 5.4802
15:44: 5.4801
15:46: 5.4802
15:48: 5.4807
15:50: 5.4805
15:52: 5.4801
15:54: 5.4803
15:56: 5.4799
15:58: 5.4792
16:02: 5.4798
16:04: 5.4799
16:06: 5.4798
16:08: 5.4800
16:10: 5.4796
16:12: 5.4795
16:14: 5.4801
16:18: 5.4799
16:20: 5.4797
16:24: 5.4795
16:28: 5.4796
16:34: 5.4792
16:38: 5.4791
16:40: 5.4792
16:44: 5.4793
16:46: 5.4797
16:48: 5.4793
16:50: 5.4792
16:52: 5.4798
16:54: 5.4801
16:56: 5.4809
16:58: 5.4812
17:00: 5.4809
17:04: 5.4814
17:06: 5.4816
17:08: 5.4814
17:10: 5.4813
17:12: 5.4816
17:16: 5.4811
17:18: 5.4804
17:20: 5.4814
17:22: 5.4820
17:24: 5.4826
17:26: 5.4909
17:28: 5.4890
17:30: 5.4912
17:32: 5.4914
17:34: 5.4902
17:36: 5.4904
17:38: 5.4911
17:40: 5.4909
17:42: 5.4888
17:44: 5.4883
17:46: 5.4884
17:48: 5.4894
17:50: 5.4884
17:52: 5.4879
17:54: 5.4886
17:56: 5.4887
17:58: 5.4895
18:00: 5.4902
18:02: 5.4906
18:04: 5.4910
18:06: 5.4904
18:08: 5.4899
18:10: 5.4886
18:12: 5.4893
18:14: 5.4887
18:16: 5.4884
18:18: 5.4883
18:20: 5.4887
18:22: 5.4885
18:26: 5.4883
18:28: 5.4879
18:30: 5.4871
18:32: 5.4878
18:34: 5.4880
18:36: 5.4882
18:38: 5.4884
18:40: 5.4873
18:42: 5.4862
18:44: 5.4859
18:48: 5.4867
18:50: 5.4868
18:52: 5.4873
18:54: 5.4874
18:56: 5.4872
18:58: 5.4862
19:02: 5.4861
19:04: 5.4862
19:06: 5.4871
19:08: 5.4876
19:10: 5.4877
19:12: 5.4873
19:14: 5.4871
19:16: 5.4872
19:18: 5.4870
19:20: 5.4863
19:22: 5.4860
19:24: 5.4852
19:26: 5.4838
19:28: 5.4845
19:30: 5.4844
19:32: 5.4842
19:34: 5.4851
19:36: 5.4849
19:38: 5.4855
19:40: 5.4852
19:42: 5.4847
19:44: 5.4845
19:46: 5.4840
19:48: 5.4827
19:50: 5.4834
19:52: 5.4838
19:58: 5.4843
20:00: 5.4842
20:02: 5.4852
20:04: 5.4855
20:06: 5.4861
20:08: 5.4853
20:20: 5.4855
20:22: 5.4854
20:24: 5.4855
20:26: 5.4848
20:28: 5.4846
20:30: 5.4838
20:32: 5.4839
20:36: 5.4833
20:38: 5.4841
20:40: 5.4836
20:42: 5.4828
20:44: 5.4824
20:46: 5.4823
历史在岸汇率及与离岸汇率比较
2025-08-26
2025-10-24
2025-08-26: 5.5652
2025-08-27: 5.5634
2025-08-28: 5.5617
2025-08-29: 5.5566
2025-09-01: 5.5563
2025-09-02: 5.5375
2025-09-03: 5.5441
2025-09-04: 5.5364
2025-09-05: 5.5499
2025-09-08: 5.5576
2025-09-09: 5.5503
2025-09-10: 5.5539
2025-09-11: 5.5563
2025-09-12: 5.5582
2025-09-15: 5.5608
2025-09-16: 5.5769
2025-09-17: 5.5627
2025-09-18: 5.5480
2025-09-19: 5.5401
2025-09-22: 5.5501
2025-09-23: 5.5419
2025-09-24: 5.5353
2025-09-25: 5.5102
2025-09-26: 5.5241
2025-09-29: 5.5230
2025-09-30: 5.5230
2025-10-01: 5.5341
2025-10-02: 5.5204
2025-10-03: 5.5238
2025-10-06: 5.5148
2025-10-07: 5.5088
2025-10-08: 5.4909
2025-10-09: 5.4809
2025-10-10: 5.4971
2025-10-13: 5.4912
2025-10-14: 5.4985
2025-10-15: 5.4970
2025-10-16: 5.5058
2025-10-17: 5.5049
2025-10-20: 5.5045
2025-10-21: 5.4870
2025-10-22: 5.4905
2025-10-23: 5.4862
2025-10-24: 5.4823