1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
6.7813
0.0020
0.0003%
(2026年05月28日 12:08成交)
当天汇率变动明细
06:26
12:08
06:26: 6.7775
06:28: 6.7783
06:30: 6.7780
06:32: 6.7785
06:34: 6.7786
06:36: 6.7785
06:38: 6.7790
06:40: 6.7788
06:42: 6.7791
06:44: 6.7789
06:46: 6.7791
06:48: 6.7798
06:50: 6.7802
06:52: 6.7804
06:54: 6.7810
06:56: 6.7819
06:58: 6.7826
07:00: 6.7824
07:02: 6.7826
07:04: 6.7821
07:06: 6.7820
07:08: 6.7816
07:12: 6.7814
07:14: 6.7817
07:16: 6.7814
07:24: 6.7823
07:28: 6.7822
07:30: 6.7821
07:32: 6.7827
07:34: 6.7829
07:38: 6.7833
07:46: 6.7834
07:48: 6.7830
07:50: 6.7829
07:52: 6.7828
07:54: 6.7830
07:56: 6.7829
08:00: 6.7828
08:02: 6.7830
08:04: 6.7829
08:06: 6.7831
08:08: 6.7833
08:10: 6.7840
08:12: 6.7842
08:14: 6.7841
08:16: 6.7843
08:18: 6.7842
08:20: 6.7838
08:22: 6.7839
08:26: 6.7842
08:28: 6.7844
08:30: 6.7846
08:32: 6.7845
08:34: 6.7846
08:38: 6.7858
08:40: 6.7869
08:42: 6.7872
08:44: 6.7866
08:46: 6.7868
08:48: 6.7866
08:50: 6.7865
08:52: 6.7870
08:54: 6.7872
08:56: 6.7869
08:58: 6.7870
09:00: 6.7869
09:04: 6.7865
09:06: 6.7858
09:08: 6.7853
09:10: 6.7852
09:12: 6.7853
09:14: 6.7856
09:16: 6.7859
09:18: 6.7858
09:24: 6.7856
09:36: 6.7858
09:38: 6.7857
09:44: 6.7858
09:52: 6.7857
09:54: 6.7858
09:56: 6.7859
09:58: 6.7860
10:00: 6.7857
10:04: 6.7856
10:08: 6.7857
10:12: 6.7856
10:16: 6.7855
10:18: 6.7856
10:22: 6.7854
10:26: 6.7852
10:28: 6.7848
10:30: 6.7844
10:32: 6.7843
10:34: 6.7837
10:36: 6.7834
10:38: 6.7830
10:40: 6.7831
10:42: 6.7830
10:44: 6.7833
10:46: 6.7835
10:48: 6.7833
10:50: 6.7834
10:56: 6.7832
11:00: 6.7829
11:02: 6.7828
11:08: 6.7832
11:10: 6.7831
11:14: 6.7826
11:16: 6.7825
11:18: 6.7820
11:22: 6.7814
11:24: 6.7817
11:26: 6.7818
11:28: 6.7816
11:30: 6.7815
11:32: 6.7811
11:34: 6.7812
11:36: 6.7816
11:42: 6.7817
11:44: 6.7816
11:46: 6.7815
11:48: 6.7817
11:50: 6.7816
11:52: 6.7815
11:54: 6.7812
11:56: 6.7814
11:58: 6.7813
12:00: 6.7814
12:02: 6.7816
12:04: 6.7815
12:06: 6.7813
历史在岸汇率及与离岸汇率比较
2026-04-13
2026-05-28
2026-04-13: 6.8331
2026-04-14: 6.8166
2026-04-15: 6.8190
2026-04-16: 6.8202
2026-04-21: 6.8233
2026-04-24: 6.8322
2026-04-27: 6.8226
2026-04-28: 6.8378
2026-04-29: 6.8373
2026-05-07: 6.8035
2026-05-12: 6.7968
2026-05-14: 6.7857
2026-05-18: 6.8001
2026-05-26: 6.7862
2026-05-27: 6.7793
2026-05-28: 6.7813