1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.1537
-0.0138
-0.0019%
(2025年08月25日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 7.1648
06:32: 7.1643
06:34: 7.1635
06:36: 7.1638
06:38: 7.1649
06:40: 7.1654
06:42: 7.1662
06:44: 7.1673
06:46: 7.1680
06:48: 7.1675
06:52: 7.1674
06:54: 7.1669
06:56: 7.1666
06:58: 7.1665
07:00: 7.1666
07:02: 7.1662
07:04: 7.1655
07:06: 7.1652
07:08: 7.1661
07:10: 7.1658
07:12: 7.1656
07:14: 7.1649
07:16: 7.1648
07:18: 7.1640
07:20: 7.1635
07:22: 7.1630
07:24: 7.1627
07:26: 7.1625
07:28: 7.1621
07:32: 7.1620
07:34: 7.1617
07:36: 7.1624
07:38: 7.1632
07:40: 7.1627
07:42: 7.1626
07:44: 7.1625
07:48: 7.1620
07:50: 7.1619
07:52: 7.1622
07:54: 7.1621
07:56: 7.1627
07:58: 7.1629
08:00: 7.1632
08:02: 7.1631
08:04: 7.1626
08:06: 7.1619
08:12: 7.1615
08:14: 7.1611
08:16: 7.1602
08:18: 7.1601
08:22: 7.1607
08:24: 7.1613
08:26: 7.1615
08:28: 7.1608
08:30: 7.1605
08:32: 7.1599
08:34: 7.1595
08:36: 7.1590
08:38: 7.1588
08:42: 7.1580
08:44: 7.1574
08:50: 7.1575
08:52: 7.1572
08:54: 7.1567
08:58: 7.1572
09:00: 7.1571
09:02: 7.1572
09:06: 7.1575
09:10: 7.1576
09:20: 7.1577
09:28: 7.1576
09:40: 7.1575
09:42: 7.1572
09:44: 7.1569
09:48: 7.1570
09:50: 7.1571
09:52: 7.1570
09:54: 7.1571
09:56: 7.1572
10:00: 7.1573
10:02: 7.1579
10:04: 7.1580
10:06: 7.1581
10:08: 7.1580
10:10: 7.1579
10:14: 7.1581
10:16: 7.1583
10:18: 7.1585
10:20: 7.1580
10:22: 7.1575
10:24: 7.1578
10:26: 7.1580
10:32: 7.1575
10:34: 7.1576
10:36: 7.1575
10:38: 7.1579
10:42: 7.1577
10:46: 7.1578
10:50: 7.1575
10:52: 7.1574
10:54: 7.1568
10:56: 7.1569
10:58: 7.1556
11:00: 7.1541
11:02: 7.1534
11:04: 7.1536
11:06: 7.1532
11:08: 7.1531
11:10: 7.1529
11:12: 7.1530
11:14: 7.1522
11:16: 7.1509
11:18: 7.1501
11:20: 7.1505
11:22: 7.1508
11:24: 7.1501
11:26: 7.1491
11:28: 7.1490
11:30: 7.1488
11:32: 7.1494
11:34: 7.1501
11:36: 7.1512
11:38: 7.1515
11:40: 7.1516
11:42: 7.1513
11:44: 7.1514
11:46: 7.1506
11:48: 7.1498
11:50: 7.1502
11:52: 7.1509
11:54: 7.1513
11:56: 7.1521
11:58: 7.1517
12:00: 7.1523
12:02: 7.1525
12:04: 7.1527
12:06: 7.1528
12:08: 7.1525
12:10: 7.1522
12:12: 7.1521
12:16: 7.1524
12:18: 7.1526
12:20: 7.1525
12:22: 7.1524
12:24: 7.1519
12:26: 7.1513
12:28: 7.1510
12:30: 7.1514
12:32: 7.1515
12:34: 7.1516
12:36: 7.1517
12:40: 7.1512
12:42: 7.1507
12:44: 7.1498
12:50: 7.1501
12:52: 7.1500
12:54: 7.1513
12:56: 7.1514
12:58: 7.1511
13:00: 7.1508
13:02: 7.1512
13:04: 7.1514
13:08: 7.1515
13:10: 7.1513
13:12: 7.1508
13:16: 7.1514
13:18: 7.1513
13:20: 7.1515
13:22: 7.1516
13:24: 7.1517
13:26: 7.1519
13:28: 7.1518
13:30: 7.1526
13:34: 7.1528
13:38: 7.1527
13:40: 7.1523
13:42: 7.1528
13:44: 7.1532
13:46: 7.1533
13:48: 7.1537
13:50: 7.1536
13:54: 7.1540
13:56: 7.1547
13:58: 7.1548
14:00: 7.1547
14:02: 7.1541
14:04: 7.1543
14:06: 7.1545
14:08: 7.1542
14:10: 7.1550
14:12: 7.1556
14:18: 7.1555
14:20: 7.1549
14:22: 7.1550
14:28: 7.1552
14:30: 7.1555
14:32: 7.1561
14:34: 7.1560
14:36: 7.1562
14:38: 7.1560
14:40: 7.1558
14:42: 7.1557
14:44: 7.1556
14:46: 7.1554
14:50: 7.1558
14:52: 7.1562
14:54: 7.1564
14:56: 7.1565
14:58: 7.1563
15:00: 7.1564
15:04: 7.1562
15:06: 7.1560
15:08: 7.1561
15:10: 7.1559
15:12: 7.1562
15:20: 7.1564
15:22: 7.1565
15:26: 7.1566
15:28: 7.1565
15:34: 7.1563
15:36: 7.1562
15:38: 7.1564
15:44: 7.1566
15:48: 7.1565
15:50: 7.1564
15:52: 7.1566
15:54: 7.1567
16:10: 7.1565
16:12: 7.1564
16:22: 7.1566
16:24: 7.1565
16:48: 7.1566
16:54: 7.1565
17:04: 7.1566
17:06: 7.1567
17:14: 7.1565
17:22: 7.1563
17:30: 7.1562
17:32: 7.1564
17:38: 7.1565
17:46: 7.1566
17:54: 7.1564
17:58: 7.1563
18:00: 7.1564
18:02: 7.1563
18:16: 7.1562
18:18: 7.1563
18:24: 7.1562
18:26: 7.1565
18:30: 7.1563
18:32: 7.1562
18:34: 7.1558
18:36: 7.1557
18:42: 7.1556
18:48: 7.1553
18:50: 7.1540
18:52: 7.1537
18:54: 7.1536
18:56: 7.1538
18:58: 7.1539
19:00: 7.1538
19:02: 7.1535
19:04: 7.1534
19:08: 7.1532
19:10: 7.1530
19:12: 7.1529
19:14: 7.1522
19:16: 7.1519
19:18: 7.1515
19:28: 7.1513
19:36: 7.1509
19:40: 7.1502
19:42: 7.1503
19:48: 7.1504
19:52: 7.1503
19:54: 7.1501
19:56: 7.1505
19:58: 7.1507
20:00: 7.1506
20:02: 7.1507
20:12: 7.1508
20:14: 7.1509
20:16: 7.1510
20:26: 7.1511
20:28: 7.1513
20:36: 7.1514
20:38: 7.1515
20:40: 7.1516
21:00: 7.1517
21:10: 7.1516
21:12: 7.1532
21:14: 7.1531
21:24: 7.1532
23:36: 7.1537
历史在岸汇率及与离岸汇率比较
2025-06-27
2025-08-25
2025-06-27: 7.1728
2025-06-30: 7.1638
2025-07-01: 7.1658
2025-07-02: 7.1631
2025-07-03: 7.1706
2025-07-04: 7.1656
2025-07-07: 7.1763
2025-07-08: 7.1785
2025-07-09: 7.1808
2025-07-10: 7.1783
2025-07-11: 7.1701
2025-07-14: 7.1720
2025-07-15: 7.1825
2025-07-16: 7.1785
2025-07-17: 7.1817
2025-07-18: 7.1747
2025-07-21: 7.1697
2025-07-22: 7.1690
2025-07-23: 7.1544
2025-07-24: 7.1547
2025-07-25: 7.1695
2025-07-28: 7.1789
2025-07-29: 7.1771
2025-07-30: 7.1972
2025-07-31: 7.2000
2025-08-01: 7.1933
2025-08-04: 7.1809
2025-08-05: 7.1840
2025-08-06: 7.1824
2025-08-07: 7.1815
2025-08-08: 7.1802
2025-08-11: 7.1888
2025-08-12: 7.1814
2025-08-13: 7.1766
2025-08-14: 7.1816
2025-08-15: 7.1844
2025-08-18: 7.1851
2025-08-19: 7.1825
2025-08-20: 7.1761
2025-08-21: 7.1805
2025-08-22: 7.1675
2025-08-25: 7.1537