1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.2458
0.0059
0.0008%
(2024年04月26日 10:42成交)
当天汇率变动明细
06:30
10:42
06:30: 7.2447
06:32: 7.2449
06:34: 7.2447
06:36: 7.2448
06:38: 7.2447
06:40: 7.2449
06:42: 7.2452
06:46: 7.2455
06:54: 7.2456
07:00: 7.2457
07:08: 7.2458
07:10: 7.2459
07:14: 7.2460
07:18: 7.2461
07:24: 7.2462
07:34: 7.2460
07:38: 7.2461
07:40: 7.2462
07:44: 7.2463
07:48: 7.2464
07:50: 7.2463
07:58: 7.2464
08:02: 7.2463
08:22: 7.2464
08:24: 7.2465
08:26: 7.2464
08:32: 7.2465
08:34: 7.2464
08:42: 7.2465
08:44: 7.2464
08:50: 7.2465
08:52: 7.2464
08:54: 7.2465
09:22: 7.2466
09:24: 7.2465
09:48: 7.2466
10:20: 7.2464
10:26: 7.2463
10:38: 7.2458
历史在岸汇率及与离岸汇率比较
2024-02-26
2024-04-26
2024-02-26: 7.1975
2024-02-27: 7.1979
2024-02-28: 7.1980
2024-02-29: 7.1887
2024-03-01: 7.1968
2024-03-04: 7.1990
2024-03-05: 7.1966
2024-03-06: 7.1979
2024-03-07: 7.1926
2024-03-08: 7.1874
2024-03-11: 7.1816
2024-03-12: 7.1824
2024-03-13: 7.1869
2024-03-14: 7.1942
2024-03-15: 7.1970
2024-03-18: 7.1984
2024-03-19: 7.1994
2024-03-20: 7.1979
2024-03-21: 7.1995
2024-03-22: 7.2292
2024-03-25: 7.2115
2024-03-26: 7.2160
2024-03-27: 7.2271
2024-03-28: 7.2267
2024-03-29: 7.2224
2024-04-01: 7.2308
2024-04-02: 7.2327
2024-04-03: 7.2333
2024-04-08: 7.2308
2024-04-09: 7.2323
2024-04-10: 7.2343
2024-04-11: 7.2370
2024-04-12: 7.2374
2024-04-15: 7.2382
2024-04-16: 7.2378
2024-04-17: 7.2386
2024-04-18: 7.2387
2024-04-19: 7.2394
2024-04-22: 7.2436
2024-04-23: 7.2453
2024-04-24: 7.2461
2024-04-25: 7.2399
2024-04-26: 7.2458