1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.1353
0.0052
0.0007%
(2025年10月10日 23:54成交)
当天汇率变动明细
06:26
23:54
06:26: 7.1261
06:28: 7.1268
06:30: 7.1262
06:32: 7.1273
06:34: 7.1274
06:36: 7.1284
06:38: 7.1280
06:40: 7.1275
06:42: 7.1272
06:44: 7.1265
06:46: 7.1264
06:48: 7.1263
06:50: 7.1264
06:52: 7.1262
06:54: 7.1266
06:56: 7.1267
06:58: 7.1269
07:00: 7.1274
07:02: 7.1286
07:04: 7.1281
07:06: 7.1276
07:08: 7.1270
07:10: 7.1271
07:14: 7.1270
07:16: 7.1271
07:18: 7.1270
07:20: 7.1267
07:22: 7.1259
07:24: 7.1258
07:26: 7.1259
07:28: 7.1262
07:30: 7.1263
07:32: 7.1262
07:34: 7.1256
07:36: 7.1258
07:38: 7.1260
07:40: 7.1263
07:42: 7.1264
07:44: 7.1266
07:46: 7.1262
07:48: 7.1260
07:52: 7.1258
07:54: 7.1259
07:56: 7.1258
08:00: 7.1256
08:02: 7.1249
08:04: 7.1247
08:06: 7.1249
08:08: 7.1250
08:12: 7.1249
08:14: 7.1243
08:20: 7.1241
08:26: 7.1236
08:28: 7.1235
08:30: 7.1240
08:40: 7.1239
08:42: 7.1242
08:44: 7.1243
08:46: 7.1245
08:50: 7.1246
08:52: 7.1247
08:58: 7.1246
09:00: 7.1247
09:06: 7.1246
09:08: 7.1247
09:16: 7.1248
09:18: 7.1246
09:24: 7.1247
09:26: 7.1245
09:36: 7.1248
09:40: 7.1247
09:42: 7.1246
09:44: 7.1248
09:50: 7.1249
09:54: 7.1248
09:56: 7.1249
10:00: 7.1248
10:04: 7.1246
10:06: 7.1245
10:08: 7.1244
10:12: 7.1243
10:16: 7.1242
10:22: 7.1243
10:24: 7.1245
10:26: 7.1244
10:28: 7.1246
10:30: 7.1244
10:36: 7.1242
10:38: 7.1244
10:44: 7.1246
10:46: 7.1248
10:48: 7.1255
10:50: 7.1252
10:52: 7.1254
10:54: 7.1258
10:56: 7.1257
10:58: 7.1254
11:00: 7.1250
11:02: 7.1251
11:04: 7.1252
11:08: 7.1251
11:10: 7.1250
11:14: 7.1245
11:16: 7.1243
11:18: 7.1240
11:26: 7.1243
11:28: 7.1242
11:30: 7.1241
11:32: 7.1230
11:34: 7.1233
11:36: 7.1235
11:38: 7.1239
11:40: 7.1236
11:42: 7.1240
11:44: 7.1241
11:46: 7.1242
11:48: 7.1245
11:50: 7.1244
11:52: 7.1246
11:56: 7.1248
11:58: 7.1261
12:00: 7.1262
12:02: 7.1257
12:04: 7.1258
12:06: 7.1257
12:08: 7.1262
12:10: 7.1266
12:12: 7.1272
12:14: 7.1278
12:16: 7.1282
12:18: 7.1280
12:20: 7.1283
12:22: 7.1281
12:24: 7.1273
12:26: 7.1270
12:28: 7.1266
12:30: 7.1265
12:32: 7.1266
12:36: 7.1265
12:38: 7.1260
12:40: 7.1253
12:42: 7.1252
12:44: 7.1253
12:46: 7.1251
12:48: 7.1250
12:52: 7.1251
12:54: 7.1252
12:56: 7.1255
12:58: 7.1250
13:00: 7.1247
13:02: 7.1245
13:04: 7.1247
13:06: 7.1245
13:08: 7.1236
13:12: 7.1234
13:14: 7.1233
13:16: 7.1236
13:18: 7.1235
13:20: 7.1224
13:24: 7.1233
13:26: 7.1236
13:30: 7.1232
13:32: 7.1229
13:34: 7.1231
13:36: 7.1232
13:38: 7.1230
13:40: 7.1233
13:42: 7.1236
13:44: 7.1235
13:46: 7.1236
13:50: 7.1243
13:52: 7.1241
13:56: 7.1243
13:58: 7.1247
14:00: 7.1245
14:02: 7.1248
14:04: 7.1247
14:06: 7.1246
14:08: 7.1247
14:10: 7.1246
14:12: 7.1248
14:14: 7.1249
14:16: 7.1247
14:18: 7.1248
14:20: 7.1254
14:22: 7.1252
14:24: 7.1250
14:32: 7.1248
14:34: 7.1247
14:44: 7.1248
14:50: 7.1247
14:52: 7.1248
14:54: 7.1246
14:56: 7.1245
15:00: 7.1244
15:02: 7.1242
15:06: 7.1241
15:08: 7.1237
15:10: 7.1234
15:14: 7.1229
15:16: 7.1230
15:18: 7.1229
15:20: 7.1226
15:22: 7.1221
15:24: 7.1222
15:26: 7.1224
15:34: 7.1225
15:38: 7.1226
15:40: 7.1229
15:42: 7.1228
15:44: 7.1229
15:52: 7.1230
15:54: 7.1231
16:02: 7.1232
16:04: 7.1234
16:08: 7.1232
16:10: 7.1231
16:20: 7.1233
16:22: 7.1232
16:30: 7.1233
17:02: 7.1232
17:12: 7.1233
17:14: 7.1232
17:26: 7.1233
17:30: 7.1232
17:32: 7.1233
17:34: 7.1232
17:36: 7.1231
17:46: 7.1233
17:48: 7.1234
17:50: 7.1232
18:00: 7.1230
18:10: 7.1235
18:12: 7.1231
18:14: 7.1225
18:24: 7.1226
18:28: 7.1228
18:30: 7.1227
18:40: 7.1228
18:46: 7.1229
18:56: 7.1228
19:10: 7.1229
19:20: 7.1228
19:24: 7.1229
19:26: 7.1230
19:36: 7.1229
19:40: 7.1230
19:42: 7.1231
19:52: 7.1229
19:54: 7.1236
19:56: 7.1257
19:58: 7.1274
20:00: 7.1287
20:02: 7.1304
20:04: 7.1305
20:06: 7.1308
20:08: 7.1305
20:10: 7.1307
20:12: 7.1314
20:14: 7.1318
20:16: 7.1322
20:18: 7.1330
20:20: 7.1334
20:22: 7.1336
20:24: 7.1337
20:26: 7.1341
20:28: 7.1348
20:30: 7.1363
20:32: 7.1366
20:34: 7.1364
20:40: 7.1358
20:42: 7.1356
20:44: 7.1351
20:46: 7.1353
20:50: 7.1357
20:52: 7.1369
20:54: 7.1367
20:56: 7.1358
21:02: 7.1366
21:04: 7.1357
21:06: 7.1358
21:10: 7.1360
21:26: 7.1358
22:04: 7.1357
22:06: 7.1358
22:24: 7.1353
22:38: 7.1354
22:56: 7.1353
历史在岸汇率及与离岸汇率比较
2025-08-14
2025-10-10
2025-08-14: 7.1816
2025-08-15: 7.1844
2025-08-18: 7.1851
2025-08-19: 7.1825
2025-08-20: 7.1761
2025-08-21: 7.1805
2025-08-22: 7.1675
2025-08-25: 7.1537
2025-08-26: 7.1528
2025-08-27: 7.1518
2025-08-28: 7.1306
2025-08-29: 7.1308
2025-09-01: 7.1378
2025-09-02: 7.1383
2025-09-03: 7.1421
2025-09-04: 7.1416
2025-09-05: 7.1328
2025-09-08: 7.1297
2025-09-09: 7.1239
2025-09-10: 7.1210
2025-09-11: 7.1186
2025-09-12: 7.1248
2025-09-15: 7.1185
2025-09-16: 7.1143
2025-09-17: 7.1042
2025-09-18: 7.1125
2025-09-19: 7.1184
2025-09-22: 7.1145
2025-09-23: 7.1132
2025-09-24: 7.1320
2025-09-25: 7.1340
2025-09-26: 7.1345
2025-09-29: 7.1224
2025-09-30: 7.1214
2025-10-09: 7.1301
2025-10-10: 7.1353