1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.1832
0.0105
0.0015%
(2025年06月13日 23:58成交)
当天汇率变动明细
06:30
23:58
06:30: 7.1801
06:32: 7.1788
06:36: 7.1793
06:38: 7.1792
06:40: 7.1764
06:42: 7.1773
06:44: 7.1766
06:46: 7.1757
06:48: 7.1752
06:50: 7.1747
06:52: 7.1748
06:54: 7.1751
06:56: 7.1750
07:00: 7.1754
07:02: 7.1753
07:04: 7.1746
07:06: 7.1745
07:08: 7.1751
07:10: 7.1749
07:12: 7.1755
07:14: 7.1753
07:16: 7.1748
07:18: 7.1747
07:20: 7.1749
07:22: 7.1757
07:24: 7.1767
07:26: 7.1773
07:30: 7.1770
07:32: 7.1761
07:38: 7.1755
07:40: 7.1758
07:44: 7.1766
07:46: 7.1765
07:48: 7.1773
07:50: 7.1768
07:52: 7.1764
07:54: 7.1769
07:56: 7.1774
07:58: 7.1779
08:00: 7.1777
08:02: 7.1788
08:04: 7.1793
08:06: 7.1802
08:08: 7.1804
08:10: 7.1802
08:12: 7.1798
08:14: 7.1812
08:16: 7.1817
08:18: 7.1818
08:20: 7.1812
08:22: 7.1810
08:26: 7.1808
08:30: 7.1807
08:32: 7.1811
08:34: 7.1814
08:36: 7.1816
08:40: 7.1817
08:42: 7.1811
08:44: 7.1802
08:46: 7.1800
08:50: 7.1805
08:52: 7.1808
08:56: 7.1811
08:58: 7.1814
09:00: 7.1811
09:02: 7.1812
09:04: 7.1813
09:06: 7.1817
09:08: 7.1828
09:10: 7.1829
09:12: 7.1833
09:14: 7.1840
09:16: 7.1847
09:18: 7.1846
09:20: 7.1849
09:22: 7.1846
09:24: 7.1848
09:26: 7.1849
09:28: 7.1853
09:30: 7.1844
09:32: 7.1847
09:38: 7.1849
09:40: 7.1848
09:42: 7.1845
09:46: 7.1843
09:48: 7.1844
09:50: 7.1845
09:52: 7.1848
09:54: 7.1852
09:56: 7.1849
10:00: 7.1848
10:04: 7.1845
10:06: 7.1842
10:12: 7.1843
10:14: 7.1845
10:20: 7.1846
10:22: 7.1844
10:26: 7.1847
10:28: 7.1848
10:32: 7.1849
10:36: 7.1840
10:38: 7.1834
10:42: 7.1828
10:44: 7.1829
10:48: 7.1828
10:50: 7.1825
10:52: 7.1821
10:54: 7.1823
10:56: 7.1826
10:58: 7.1823
11:00: 7.1819
11:02: 7.1816
11:04: 7.1808
11:06: 7.1807
11:08: 7.1808
11:10: 7.1811
11:14: 7.1813
11:16: 7.1815
11:18: 7.1820
11:20: 7.1816
11:22: 7.1814
11:24: 7.1813
11:26: 7.1815
11:28: 7.1818
11:32: 7.1815
11:34: 7.1813
11:36: 7.1815
11:38: 7.1818
11:42: 7.1820
11:44: 7.1819
11:46: 7.1817
11:48: 7.1811
11:50: 7.1808
11:52: 7.1811
11:54: 7.1812
11:58: 7.1811
12:00: 7.1809
12:04: 7.1812
12:06: 7.1815
12:08: 7.1812
12:10: 7.1811
12:12: 7.1809
12:14: 7.1810
12:16: 7.1802
12:18: 7.1803
12:20: 7.1807
12:22: 7.1811
12:24: 7.1814
12:26: 7.1820
12:28: 7.1822
12:30: 7.1819
12:32: 7.1817
12:34: 7.1813
12:36: 7.1811
12:38: 7.1810
12:42: 7.1812
12:44: 7.1810
12:46: 7.1815
12:50: 7.1818
12:56: 7.1819
13:00: 7.1817
13:02: 7.1819
13:04: 7.1820
13:06: 7.1819
13:10: 7.1818
13:12: 7.1815
13:14: 7.1812
13:16: 7.1814
13:18: 7.1818
13:22: 7.1817
13:24: 7.1816
13:26: 7.1818
13:32: 7.1822
13:34: 7.1823
13:36: 7.1832
13:38: 7.1833
13:40: 7.1835
13:42: 7.1836
13:44: 7.1833
13:46: 7.1825
13:48: 7.1827
13:50: 7.1830
13:52: 7.1831
13:54: 7.1825
14:00: 7.1821
14:02: 7.1817
14:04: 7.1818
14:08: 7.1812
14:12: 7.1817
14:16: 7.1815
14:18: 7.1812
14:20: 7.1814
14:22: 7.1815
14:26: 7.1813
14:28: 7.1812
14:34: 7.1813
14:38: 7.1815
14:42: 7.1813
14:44: 7.1814
14:50: 7.1815
14:52: 7.1814
14:54: 7.1816
14:56: 7.1818
14:58: 7.1822
15:00: 7.1823
15:02: 7.1824
15:08: 7.1825
15:12: 7.1826
15:20: 7.1827
15:22: 7.1829
15:26: 7.1830
15:34: 7.1832
15:36: 7.1836
15:42: 7.1835
15:44: 7.1836
15:46: 7.1837
15:50: 7.1838
15:52: 7.1839
16:00: 7.1840
16:06: 7.1841
16:08: 7.1840
16:10: 7.1841
16:12: 7.1840
16:14: 7.1841
16:16: 7.1840
16:22: 7.1838
16:24: 7.1834
16:26: 7.1835
16:30: 7.1834
16:34: 7.1832
16:36: 7.1830
16:38: 7.1826
16:44: 7.1825
16:48: 7.1827
16:50: 7.1828
16:54: 7.1827
16:58: 7.1824
17:00: 7.1823
17:04: 7.1825
17:08: 7.1826
17:14: 7.1824
17:16: 7.1825
17:18: 7.1824
17:20: 7.1825
17:22: 7.1824
17:34: 7.1821
17:36: 7.1823
17:46: 7.1821
17:48: 7.1823
17:50: 7.1824
17:52: 7.1825
18:02: 7.1823
18:04: 7.1822
18:06: 7.1825
18:14: 7.1824
18:16: 7.1822
18:18: 7.1821
18:22: 7.1822
18:24: 7.1820
18:32: 7.1822
18:40: 7.1821
18:42: 7.1820
18:44: 7.1818
19:00: 7.1815
19:06: 7.1814
19:14: 7.1813
19:16: 7.1811
19:18: 7.1809
19:22: 7.1810
19:24: 7.1811
19:34: 7.1809
19:58: 7.1810
20:02: 7.1809
20:06: 7.1810
20:10: 7.1812
20:20: 7.1809
20:26: 7.1808
20:30: 7.1809
20:38: 7.1808
20:42: 7.1813
20:44: 7.1816
20:46: 7.1817
20:50: 7.1819
20:56: 7.1823
20:58: 7.1824
21:02: 7.1819
21:10: 7.1818
21:12: 7.1819
21:22: 7.1823
21:40: 7.1824
21:54: 7.1823
22:04: 7.1824
22:06: 7.1823
22:12: 7.1827
22:14: 7.1830
23:28: 7.1831
23:32: 7.1832
历史在岸汇率及与离岸汇率比较
2025-04-17
2025-06-13
2025-04-17: 7.2993
2025-04-18: 7.2998
2025-04-21: 7.2919
2025-04-22: 7.3076
2025-04-23: 7.2871
2025-04-24: 7.2889
2025-04-25: 7.2868
2025-04-28: 7.2875
2025-04-29: 7.2714
2025-04-30: 7.2714
2025-05-06: 7.2187
2025-05-07: 7.2275
2025-05-08: 7.2428
2025-05-09: 7.2382
2025-05-12: 7.2053
2025-05-13: 7.2047
2025-05-14: 7.2085
2025-05-15: 7.2073
2025-05-16: 7.2137
2025-05-19: 7.2138
2025-05-20: 7.2170
2025-05-21: 7.2015
2025-05-22: 7.2057
2025-05-23: 7.1810
2025-05-26: 7.1864
2025-05-27: 7.1953
2025-05-28: 7.1959
2025-05-29: 7.1861
2025-05-30: 7.1990
2025-06-03: 7.1883
2025-06-04: 7.1780
2025-06-05: 7.1777
2025-06-06: 7.1926
2025-06-09: 7.1795
2025-06-10: 7.1879
2025-06-11: 7.1904
2025-06-12: 7.1727
2025-06-13: 7.1832