1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.0411
-0.0002
-0.0000%
(2025年12月19日 19:28成交)
当天汇率变动明细
06:26
19:28
06:26: 7.0415
06:30: 7.0420
06:32: 7.0419
06:34: 7.0418
06:36: 7.0415
06:38: 7.0416
06:42: 7.0415
06:44: 7.0414
06:46: 7.0415
06:48: 7.0414
06:52: 7.0413
06:54: 7.0411
06:56: 7.0410
07:02: 7.0409
07:06: 7.0411
07:10: 7.0410
07:14: 7.0411
07:16: 7.0412
07:22: 7.0411
07:28: 7.0412
07:32: 7.0415
07:34: 7.0414
07:38: 7.0413
07:40: 7.0415
07:48: 7.0413
07:50: 7.0414
07:52: 7.0413
07:54: 7.0409
07:58: 7.0410
08:00: 7.0409
08:06: 7.0411
08:12: 7.0412
08:16: 7.0413
08:18: 7.0416
08:20: 7.0414
08:22: 7.0415
08:40: 7.0414
08:42: 7.0413
08:46: 7.0414
08:48: 7.0413
09:00: 7.0410
09:04: 7.0413
09:14: 7.0411
09:18: 7.0412
09:56: 7.0411
10:04: 7.0410
10:06: 7.0412
10:08: 7.0410
10:16: 7.0412
10:18: 7.0413
10:20: 7.0412
10:32: 7.0411
10:36: 7.0412
10:42: 7.0413
10:44: 7.0412
10:50: 7.0413
10:52: 7.0414
10:54: 7.0413
10:56: 7.0414
10:58: 7.0415
11:00: 7.0413
11:02: 7.0414
11:04: 7.0415
11:06: 7.0413
11:10: 7.0412
11:16: 7.0410
11:18: 7.0411
11:20: 7.0412
11:26: 7.0411
11:30: 7.0412
11:36: 7.0411
11:38: 7.0410
11:42: 7.0409
11:44: 7.0408
11:48: 7.0410
11:56: 7.0411
12:02: 7.0412
12:04: 7.0410
12:06: 7.0411
12:08: 7.0410
12:10: 7.0411
12:12: 7.0410
12:14: 7.0411
12:16: 7.0412
12:20: 7.0411
12:22: 7.0412
12:36: 7.0411
12:40: 7.0410
12:44: 7.0411
12:48: 7.0410
12:52: 7.0411
12:54: 7.0413
13:04: 7.0414
13:06: 7.0415
13:08: 7.0413
13:18: 7.0412
13:26: 7.0408
13:28: 7.0412
13:34: 7.0413
13:38: 7.0414
13:44: 7.0413
13:46: 7.0412
13:48: 7.0413
13:52: 7.0412
13:54: 7.0411
13:56: 7.0409
13:58: 7.0410
14:00: 7.0412
14:10: 7.0411
14:20: 7.0410
14:26: 7.0411
14:30: 7.0412
14:32: 7.0411
14:42: 7.0412
14:48: 7.0408
14:50: 7.0409
14:54: 7.0410
14:58: 7.0409
15:00: 7.0410
15:04: 7.0411
15:10: 7.0408
15:20: 7.0406
15:34: 7.0408
15:44: 7.0406
15:58: 7.0408
16:02: 7.0409
16:04: 7.0414
16:14: 7.0410
16:20: 7.0411
16:30: 7.0410
16:42: 7.0411
16:52: 7.0410
17:04: 7.0411
17:14: 7.0410
17:26: 7.0411
17:28: 7.0412
17:36: 7.0410
17:42: 7.0411
18:02: 7.0414
18:12: 7.0411
18:22: 7.0414
18:34: 7.0413
19:02: 7.0412
19:04: 7.0413
19:10: 7.0414
19:20: 7.0411
历史在岸汇率及与离岸汇率比较
2025-12-18
2025-12-19
2025-12-18: 7.0413
2025-12-19: 7.0411