1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.2714
0.0000
0.0000%
(2025年04月30日 20:30成交)
当天汇率变动明细
06:30
20:30
06:30: 7.2738
06:32: 7.2758
06:34: 7.2752
06:36: 7.2741
06:38: 7.2719
06:40: 7.2728
06:42: 7.2733
06:44: 7.2736
06:46: 7.2740
06:48: 7.2743
06:50: 7.2742
06:52: 7.2739
06:54: 7.2741
06:56: 7.2742
06:58: 7.2744
07:00: 7.2752
07:02: 7.2764
07:04: 7.2766
07:06: 7.2767
07:08: 7.2761
07:10: 7.2758
07:12: 7.2751
07:14: 7.2748
07:16: 7.2747
07:18: 7.2746
07:20: 7.2744
07:22: 7.2746
07:24: 7.2747
07:26: 7.2748
07:28: 7.2749
07:30: 7.2748
07:34: 7.2745
07:36: 7.2744
07:38: 7.2743
07:42: 7.2748
07:46: 7.2746
07:48: 7.2740
07:50: 7.2733
07:52: 7.2725
07:54: 7.2726
07:56: 7.2724
07:58: 7.2727
08:00: 7.2723
08:02: 7.2713
08:04: 7.2714
08:06: 7.2710
08:08: 7.2702
08:10: 7.2697
08:12: 7.2699
08:14: 7.2693
08:16: 7.2694
08:18: 7.2691
08:20: 7.2693
08:22: 7.2695
08:24: 7.2696
08:26: 7.2701
08:28: 7.2685
08:30: 7.2687
08:32: 7.2683
08:34: 7.2682
08:36: 7.2683
08:38: 7.2684
08:40: 7.2683
08:42: 7.2684
08:44: 7.2686
08:46: 7.2685
08:48: 7.2684
08:50: 7.2683
08:56: 7.2682
09:00: 7.2685
09:04: 7.2683
09:10: 7.2685
09:12: 7.2674
09:14: 7.2670
09:16: 7.2668
09:22: 7.2669
09:24: 7.2668
09:26: 7.2661
09:28: 7.2659
09:30: 7.2657
09:32: 7.2655
09:34: 7.2654
09:42: 7.2662
09:44: 7.2665
09:46: 7.2659
09:50: 7.2658
09:52: 7.2656
09:54: 7.2655
09:56: 7.2654
09:58: 7.2655
10:04: 7.2653
10:06: 7.2651
10:10: 7.2650
10:12: 7.2649
10:20: 7.2648
10:22: 7.2649
10:24: 7.2648
10:26: 7.2649
10:32: 7.2638
10:34: 7.2629
10:36: 7.2626
10:38: 7.2632
10:40: 7.2634
10:42: 7.2632
10:44: 7.2637
10:46: 7.2641
10:48: 7.2640
10:50: 7.2652
10:52: 7.2648
10:54: 7.2645
10:58: 7.2651
11:00: 7.2657
11:02: 7.2659
11:04: 7.2665
11:06: 7.2667
11:08: 7.2671
11:10: 7.2678
11:12: 7.2669
11:14: 7.2663
11:16: 7.2660
11:18: 7.2665
11:20: 7.2655
11:22: 7.2648
11:24: 7.2644
11:28: 7.2642
11:30: 7.2651
11:32: 7.2655
11:34: 7.2652
11:36: 7.2650
11:38: 7.2647
11:40: 7.2648
11:42: 7.2653
11:44: 7.2646
11:46: 7.2647
11:48: 7.2652
11:50: 7.2653
11:52: 7.2655
11:54: 7.2657
11:56: 7.2663
11:58: 7.2664
12:00: 7.2665
12:04: 7.2664
12:06: 7.2667
12:08: 7.2668
12:10: 7.2661
12:16: 7.2648
12:18: 7.2641
12:20: 7.2639
12:22: 7.2642
12:24: 7.2645
12:26: 7.2647
12:28: 7.2653
12:30: 7.2656
12:32: 7.2654
12:34: 7.2656
12:36: 7.2651
12:38: 7.2644
12:40: 7.2639
12:42: 7.2643
12:44: 7.2632
12:46: 7.2630
12:48: 7.2627
12:50: 7.2629
12:52: 7.2625
12:54: 7.2629
12:56: 7.2630
12:58: 7.2632
13:00: 7.2636
13:02: 7.2639
13:04: 7.2633
13:06: 7.2631
13:10: 7.2630
13:12: 7.2629
13:14: 7.2620
13:16: 7.2622
13:18: 7.2620
13:20: 7.2618
13:22: 7.2617
13:24: 7.2624
13:26: 7.2627
13:28: 7.2629
13:30: 7.2631
13:32: 7.2632
13:34: 7.2633
13:36: 7.2638
13:42: 7.2644
13:44: 7.2642
13:46: 7.2640
13:48: 7.2635
13:50: 7.2634
13:52: 7.2632
13:54: 7.2633
13:56: 7.2634
14:02: 7.2637
14:04: 7.2635
14:12: 7.2636
14:20: 7.2638
14:22: 7.2642
14:26: 7.2641
14:30: 7.2639
14:32: 7.2641
14:34: 7.2639
14:36: 7.2638
14:40: 7.2637
14:52: 7.2636
14:56: 7.2635
14:58: 7.2643
15:04: 7.2649
15:06: 7.2650
15:08: 7.2652
15:10: 7.2650
15:12: 7.2649
15:16: 7.2646
15:20: 7.2648
15:22: 7.2653
15:42: 7.2651
15:48: 7.2650
15:52: 7.2649
15:56: 7.2650
16:00: 7.2653
16:04: 7.2657
16:06: 7.2660
16:34: 7.2659
16:40: 7.2656
17:00: 7.2658
17:08: 7.2657
17:22: 7.2659
17:28: 7.2675
17:30: 7.2707
17:32: 7.2703
17:40: 7.2707
17:42: 7.2714
17:46: 7.2705
17:48: 7.2704
18:02: 7.2713
18:06: 7.2712
18:18: 7.2713
18:28: 7.2710
18:38: 7.2711
18:48: 7.2712
19:06: 7.2737
19:08: 7.2738
19:10: 7.2739
19:20: 7.2717
19:34: 7.2718
19:36: 7.2721
19:52: 7.2720
19:54: 7.2718
19:56: 7.2717
19:58: 7.2713
20:00: 7.2712
20:12: 7.2713
20:24: 7.2716
20:30: 7.2714
历史在岸汇率及与离岸汇率比较
2025-03-03
2025-04-30
2025-03-03: 7.2872
2025-03-04: 7.2798
2025-03-05: 7.2373
2025-03-06: 7.2358
2025-03-07: 7.2355
2025-03-10: 7.2577
2025-03-11: 7.2302
2025-03-12: 7.2373
2025-03-14: 7.2374
2025-03-17: 7.2263
2025-03-18: 7.2256
2025-03-19: 7.2294
2025-03-20: 7.2349
2025-03-21: 7.2514
2025-03-24: 7.2599
2025-03-25: 7.2584
2025-03-26: 7.2683
2025-03-31: 7.2572
2025-04-01: 7.2706
2025-04-02: 7.2678
2025-04-03: 7.2823
2025-04-07: 7.3210
2025-04-08: 7.3394
2025-04-09: 7.3503
2025-04-10: 7.3175
2025-04-11: 7.2919
2025-04-14: 7.3095
2025-04-15: 7.3158
2025-04-17: 7.2993
2025-04-18: 7.2998
2025-04-21: 7.2919
2025-04-22: 7.3076
2025-04-23: 7.2871
2025-04-24: 7.2889
2025-04-25: 7.2868
2025-04-28: 7.2875
2025-04-29: 7.2714
2025-04-30: 7.2714