离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
港币/离岸人民币     切换货币
0.9205
-0.0002
-0.0002%
(2024年02月24日 06:00成交)
当天汇率变动明细
00:00
06:00
00:00: 0.9206
00:01: 0.9206
00:02: 0.9206
00:03: 0.9206
00:04: 0.9206
00:05: 0.9207
00:07: 0.9207
00:08: 0.9206
00:09: 0.9206
00:10: 0.9207
00:11: 0.9207
00:12: 0.9206
00:13: 0.9206
00:14: 0.9206
00:15: 0.9205
00:16: 0.9205
00:18: 0.9205
00:19: 0.9206
00:20: 0.9205
00:21: 0.9205
00:22: 0.9205
00:23: 0.9205
00:24: 0.9205
00:26: 0.9205
00:27: 0.9205
00:30: 0.9204
00:31: 0.9204
00:32: 0.9204
00:33: 0.9204
00:34: 0.9204
00:35: 0.9205
00:38: 0.9204
00:39: 0.9204
00:41: 0.9203
00:42: 0.9203
00:45: 0.9203
00:46: 0.9203
00:47: 0.9203
00:48: 0.9203
00:49: 0.9203
00:50: 0.9203
00:51: 0.9203
00:52: 0.9203
00:53: 0.9203
00:54: 0.9204
00:55: 0.9203
00:56: 0.9203
00:57: 0.9204
00:58: 0.9203
00:59: 0.9204
01:00: 0.9204
01:01: 0.9203
01:03: 0.9204
01:04: 0.9203
01:05: 0.9203
01:06: 0.9204
01:07: 0.9204
01:08: 0.9204
01:09: 0.9204
01:11: 0.9204
01:12: 0.9204
01:13: 0.9204
01:14: 0.9203
01:15: 0.9203
01:17: 0.9204
01:18: 0.9204
01:19: 0.9204
01:20: 0.9204
01:21: 0.9204
01:22: 0.9204
01:24: 0.9204
01:25: 0.9204
01:26: 0.9204
01:27: 0.9205
01:28: 0.9204
01:29: 0.9204
01:30: 0.9204
01:31: 0.9204
01:32: 0.9204
01:34: 0.9203
01:35: 0.9203
01:36: 0.9203
01:37: 0.9203
01:38: 0.9203
01:39: 0.9203
01:40: 0.9204
01:41: 0.9204
01:43: 0.9203
01:45: 0.9203
01:46: 0.9203
01:48: 0.9202
01:49: 0.9202
01:50: 0.9202
01:51: 0.9203
01:52: 0.9203
01:53: 0.9203
01:54: 0.9203
01:55: 0.9203
01:56: 0.9204
01:57: 0.9203
01:58: 0.9204
01:59: 0.9203
02:00: 0.9204
02:02: 0.9204
02:03: 0.9204
02:04: 0.9204
02:05: 0.9204
02:07: 0.9204
02:08: 0.9204
02:09: 0.9204
02:11: 0.9204
02:12: 0.9204
02:13: 0.9204
02:14: 0.9204
02:15: 0.9204
02:16: 0.9204
02:17: 0.9204
02:18: 0.9204
02:19: 0.9204
02:21: 0.9204
02:22: 0.9204
02:23: 0.9204
02:24: 0.9204
02:26: 0.9204
02:27: 0.9204
02:28: 0.9203
02:29: 0.9203
02:30: 0.9203
02:31: 0.9204
02:32: 0.9204
02:33: 0.9204
02:35: 0.9204
02:37: 0.9204
02:38: 0.9204
02:39: 0.9204
02:40: 0.9204
02:42: 0.9204
02:43: 0.9204
02:44: 0.9204
02:46: 0.9205
02:47: 0.9204
02:48: 0.9204
02:49: 0.9204
02:50: 0.9204
02:51: 0.9204
02:53: 0.9204
02:54: 0.9205
02:57: 0.9205
02:58: 0.9205
02:59: 0.9205
03:00: 0.9206
03:01: 0.9205
03:03: 0.9205
03:04: 0.9205
03:05: 0.9205
03:06: 0.9205
03:07: 0.9205
03:08: 0.9205
03:09: 0.9205
03:10: 0.9205
03:11: 0.9205
03:13: 0.9205
03:15: 0.9205
03:16: 0.9205
03:17: 0.9205
03:18: 0.9205
03:19: 0.9205
03:20: 0.9205
03:21: 0.9205
03:23: 0.9205
03:24: 0.9205
03:27: 0.9205
03:29: 0.9205
03:32: 0.9205
03:33: 0.9205
03:34: 0.9205
03:36: 0.9205
03:37: 0.9205
03:38: 0.9205
03:39: 0.9205
03:40: 0.9205
03:41: 0.9205
03:43: 0.9205
03:44: 0.9205
03:45: 0.9205
03:48: 0.9205
03:49: 0.9205
03:50: 0.9205
03:51: 0.9205
03:52: 0.9205
03:53: 0.9204
03:55: 0.9204
03:56: 0.9205
03:57: 0.9205
03:59: 0.9205
04:00: 0.9205
04:01: 0.9205
04:03: 0.9205
04:04: 0.9204
04:06: 0.9205
04:07: 0.9205
04:08: 0.9204
04:09: 0.9205
04:10: 0.9204
04:11: 0.9204
04:12: 0.9204
04:13: 0.9204
04:15: 0.9204
04:16: 0.9204
04:17: 0.9204
04:18: 0.9204
04:20: 0.9204
04:22: 0.9204
04:24: 0.9204
04:25: 0.9204
04:26: 0.9204
04:27: 0.9204
04:28: 0.9204
04:29: 0.9204
04:30: 0.9204
04:31: 0.9204
04:32: 0.9204
04:33: 0.9204
04:34: 0.9204
04:35: 0.9204
04:36: 0.9204
04:38: 0.9204
04:39: 0.9204
04:40: 0.9203
04:41: 0.9204
04:42: 0.9204
04:43: 0.9204
04:44: 0.9204
04:45: 0.9203
04:46: 0.9204
04:48: 0.9203
04:50: 0.9203
04:51: 0.9203
04:52: 0.9203
04:54: 0.9203
04:58: 0.9203
04:59: 0.9203
05:00: 0.9203
05:02: 0.9203
05:03: 0.9203
05:04: 0.9202
05:05: 0.9202
05:06: 0.9203
05:07: 0.9203
05:08: 0.9202
05:10: 0.9203
05:12: 0.9203
05:13: 0.9203
05:15: 0.9203
05:16: 0.9203
05:18: 0.9202
05:20: 0.9203
05:21: 0.9203
05:23: 0.9203
05:27: 0.9203
05:28: 0.9203
05:31: 0.9203
05:33: 0.9203
05:34: 0.9203
05:35: 0.9203
05:36: 0.9203
05:37: 0.9203
05:40: 0.9203
05:41: 0.9204
05:43: 0.9204
05:45: 0.9204
05:46: 0.9204
05:47: 0.9204
05:48: 0.9204
05:49: 0.9204
05:50: 0.9203
05:51: 0.9204
05:52: 0.9204
05:53: 0.9204
05:54: 0.9204
05:55: 0.9203
05:56: 0.9204
05:57: 0.9204
05:58: 0.9204
05:59: 0.9204
06:00: 0.9205
历史离岸汇率及与在岸汇率比较
2023-12-26
2024-02-24
2023-12-26: 0.9145
2023-12-27: 0.9140
2023-12-28: 0.9097
2023-12-29: 0.9111
2023-12-30: 0.9120
2024-01-02: 0.9146
2024-01-03: 0.9180
2024-01-04: 0.9182
2024-01-05: 0.9150
2024-01-06: 0.9168
2024-01-08: 0.9168
2024-01-09: 0.9190
2024-01-10: 0.9185
2024-01-11: 0.9174
2024-01-12: 0.9183
2024-01-13: 0.9188
2024-01-15: 0.9179
2024-01-16: 0.9209
2024-01-17: 0.9232
2024-01-18: 0.9226
2024-01-19: 0.9212
2024-01-20: 0.9209
2024-01-22: 0.9204
2024-01-23: 0.9168
2024-01-24: 0.9146
2024-01-25: 0.9183
2024-01-26: 0.9191
2024-01-27: 0.9192
2024-01-29: 0.9198
2024-01-30: 0.9195
2024-01-31: 0.9172
2024-02-01: 0.9192
2024-02-02: 0.9219
2024-02-03: 0.9223
2024-02-05: 0.9231
2024-02-06: 0.9196
2024-02-07: 0.9220
2024-02-08: 0.9222
2024-02-09: 0.9223
2024-02-10: 0.9226
2024-02-12: 0.9223
2024-02-13: 0.9238
2024-02-14: 0.9235
2024-02-15: 0.9225
2024-02-16: 0.9219
2024-02-17: 0.9215
2024-02-19: 0.9216
2024-02-20: 0.9203
2024-02-21: 0.9200
2024-02-22: 0.9203
2024-02-23: 0.9206
2024-02-24: 0.9205