1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.8768
0.0000
0.0000%
(2023年03月21日 14:49成交)
当天汇率变动明细
00:00
14:49
00:00: 0.8769
00:01: 0.8768
00:02: 0.8768
00:03: 0.8769
00:04: 0.8768
00:05: 0.8767
00:06: 0.8767
00:07: 0.8767
00:08: 0.8767
00:09: 0.8769
00:10: 0.8769
00:11: 0.8768
00:12: 0.8769
00:13: 0.8769
00:14: 0.8768
00:15: 0.8768
00:16: 0.8769
00:17: 0.8768
00:18: 0.8768
00:19: 0.8768
00:20: 0.8768
00:21: 0.8768
00:22: 0.8768
00:23: 0.8769
00:24: 0.8769
00:25: 0.8769
00:26: 0.8767
00:27: 0.8767
00:28: 0.8766
00:29: 0.8766
00:30: 0.8766
00:31: 0.8765
00:32: 0.8766
00:33: 0.8765
00:34: 0.8766
00:35: 0.8766
00:36: 0.8766
00:37: 0.8766
00:38: 0.8767
00:39: 0.8767
00:40: 0.8767
00:41: 0.8766
00:42: 0.8767
00:43: 0.8765
00:44: 0.8765
00:45: 0.8765
00:46: 0.8765
00:47: 0.8764
00:48: 0.8765
00:49: 0.8764
00:50: 0.8764
00:51: 0.8764
00:52: 0.8763
00:53: 0.8762
00:54: 0.8762
00:55: 0.8762
00:56: 0.8763
00:57: 0.8763
00:58: 0.8763
00:59: 0.8762
01:00: 0.8762
01:01: 0.8763
01:02: 0.8763
01:03: 0.8763
01:04: 0.8763
01:05: 0.8762
01:06: 0.8762
01:07: 0.8761
01:08: 0.8761
01:09: 0.8761
01:10: 0.8761
01:11: 0.8761
01:12: 0.8761
01:13: 0.8760
01:14: 0.8760
01:15: 0.8760
01:16: 0.8760
01:17: 0.8761
01:18: 0.8761
01:19: 0.8762
01:20: 0.8762
01:21: 0.8762
01:22: 0.8762
01:23: 0.8763
01:24: 0.8763
01:25: 0.8763
01:26: 0.8763
01:27: 0.8762
01:28: 0.8763
01:29: 0.8762
01:30: 0.8762
01:31: 0.8762
01:32: 0.8763
01:33: 0.8764
01:34: 0.8764
01:35: 0.8765
01:36: 0.8764
01:37: 0.8765
01:38: 0.8765
01:39: 0.8765
01:40: 0.8765
01:41: 0.8764
01:42: 0.8764
01:43: 0.8764
01:44: 0.8765
01:45: 0.8765
01:46: 0.8765
01:47: 0.8765
01:48: 0.8765
01:49: 0.8764
01:50: 0.8764
01:51: 0.8764
01:52: 0.8765
01:53: 0.8765
01:54: 0.8765
01:55: 0.8765
01:56: 0.8765
01:57: 0.8764
01:58: 0.8765
01:59: 0.8764
02:00: 0.8764
02:01: 0.8764
02:02: 0.8765
02:03: 0.8764
02:04: 0.8765
02:05: 0.8766
02:06: 0.8766
02:07: 0.8767
02:08: 0.8766
02:09: 0.8766
02:10: 0.8765
02:11: 0.8766
02:12: 0.8765
02:13: 0.8764
02:14: 0.8764
02:15: 0.8764
02:16: 0.8764
02:17: 0.8764
02:18: 0.8764
02:19: 0.8764
02:20: 0.8765
02:21: 0.8765
02:22: 0.8763
02:23: 0.8763
02:24: 0.8762
02:25: 0.8761
02:26: 0.8761
02:27: 0.8760
02:28: 0.8760
02:29: 0.8761
02:30: 0.8760
02:31: 0.8760
02:32: 0.8761
02:33: 0.8760
02:34: 0.8760
02:35: 0.8761
02:36: 0.8760
02:37: 0.8760
02:38: 0.8760
02:39: 0.8759
02:40: 0.8759
02:41: 0.8759
02:42: 0.8760
02:43: 0.8759
02:44: 0.8759
02:45: 0.8760
02:46: 0.8760
02:47: 0.8760
02:48: 0.8760
02:49: 0.8760
02:50: 0.8759
02:51: 0.8759
02:52: 0.8759
02:53: 0.8759
02:54: 0.8759
02:55: 0.8759
02:56: 0.8760
02:57: 0.8759
02:58: 0.8759
02:59: 0.8759
03:00: 0.8760
03:01: 0.8760
03:02: 0.8760
03:03: 0.8760
03:04: 0.8760
03:05: 0.8760
03:06: 0.8760
03:07: 0.8760
03:08: 0.8760
03:09: 0.8760
03:10: 0.8760
03:11: 0.8760
03:12: 0.8761
03:13: 0.8760
03:14: 0.8761
03:15: 0.8760
03:16: 0.8760
03:17: 0.8760
03:18: 0.8760
03:19: 0.8760
03:20: 0.8760
03:21: 0.8760
03:22: 0.8760
03:23: 0.8760
03:24: 0.8760
03:25: 0.8759
03:26: 0.8760
03:27: 0.8760
03:28: 0.8760
03:29: 0.8759
03:30: 0.8759
03:31: 0.8760
03:32: 0.8759
03:33: 0.8759
03:34: 0.8759
03:35: 0.8759
03:36: 0.8759
03:37: 0.8760
03:38: 0.8759
03:39: 0.8759
03:40: 0.8759
03:41: 0.8759
03:42: 0.8760
03:43: 0.8760
03:44: 0.8760
03:45: 0.8760
03:46: 0.8760
03:47: 0.8760
03:48: 0.8760
03:49: 0.8760
03:50: 0.8760
03:51: 0.8760
03:52: 0.8760
03:53: 0.8760
03:54: 0.8760
03:55: 0.8760
03:56: 0.8760
03:57: 0.8760
03:58: 0.8760
03:59: 0.8760
04:00: 0.8760
04:01: 0.8760
04:02: 0.8760
04:03: 0.8760
04:04: 0.8760
04:05: 0.8760
04:06: 0.8760
04:07: 0.8760
04:08: 0.8760
04:09: 0.8760
04:10: 0.8760
04:11: 0.8760
04:12: 0.8761
04:13: 0.8761
04:14: 0.8761
04:15: 0.8761
04:16: 0.8761
04:17: 0.8761
04:18: 0.8761
04:19: 0.8761
04:20: 0.8761
04:21: 0.8761
04:22: 0.8761
04:23: 0.8761
04:24: 0.8761
04:25: 0.8761
04:26: 0.8761
04:27: 0.8761
04:28: 0.8761
04:29: 0.8761
04:30: 0.8761
04:31: 0.8761
04:32: 0.8761
04:33: 0.8761
04:34: 0.8761
04:35: 0.8761
04:36: 0.8761
04:37: 0.8761
04:38: 0.8761
04:39: 0.8761
04:40: 0.8761
04:41: 0.8761
04:42: 0.8761
04:43: 0.8761
04:44: 0.8761
04:45: 0.8761
04:46: 0.8762
04:47: 0.8761
04:48: 0.8762
04:49: 0.8762
04:50: 0.8761
04:51: 0.8761
04:52: 0.8761
04:53: 0.8761
04:54: 0.8761
04:55: 0.8761
04:56: 0.8761
04:57: 0.8761
04:58: 0.8761
04:59: 0.8761
05:00: 0.8762
05:01: 0.8762
05:02: 0.8761
05:03: 0.8762
05:04: 0.8761
05:05: 0.8761
05:06: 0.8761
05:07: 0.8762
05:08: 0.8762
05:09: 0.8762
05:10: 0.8761
05:11: 0.8762
05:12: 0.8762
05:13: 0.8762
05:14: 0.8762
05:15: 0.8762
05:16: 0.8762
05:17: 0.8762
05:18: 0.8762
05:19: 0.8762
05:20: 0.8762
05:21: 0.8760
05:22: 0.8762
05:23: 0.8762
05:24: 0.8762
05:25: 0.8762
05:26: 0.8762
05:27: 0.8761
05:28: 0.8761
05:29: 0.8762
05:30: 0.8762
05:31: 0.8761
05:32: 0.8762
05:33: 0.8762
05:34: 0.8762
05:35: 0.8762
05:36: 0.8762
05:37: 0.8762
05:38: 0.8762
05:39: 0.8762
05:40: 0.8762
05:41: 0.8762
05:42: 0.8762
05:43: 0.8762
05:44: 0.8762
05:45: 0.8762
05:46: 0.8762
05:47: 0.8762
05:48: 0.8762
05:49: 0.8762
05:50: 0.8762
05:51: 0.8762
05:52: 0.8762
05:53: 0.8762
05:54: 0.8762
05:55: 0.8762
05:56: 0.8762
05:57: 0.8762
05:58: 0.8761
05:59: 0.8761
06:00: 0.8761
06:01: 0.8762
06:02: 0.8762
06:03: 0.8761
06:04: 0.8762
06:05: 0.8762
06:06: 0.8762
06:07: 0.8762
06:08: 0.8762
06:09: 0.8762
06:10: 0.8762
06:11: 0.8762
06:12: 0.8762
06:13: 0.8763
06:14: 0.8762
06:15: 0.8762
06:16: 0.8762
06:17: 0.8762
06:18: 0.8762
06:19: 0.8762
06:20: 0.8762
06:21: 0.8761
06:22: 0.8762
06:23: 0.8761
06:24: 0.8761
06:25: 0.8761
06:26: 0.8761
06:27: 0.8761
06:28: 0.8761
06:29: 0.8761
06:30: 0.8761
06:31: 0.8762
06:32: 0.8761
06:33: 0.8762
06:34: 0.8762
06:35: 0.8761
06:36: 0.8761
06:37: 0.8762
06:38: 0.8761
06:39: 0.8761
06:40: 0.8762
06:41: 0.8761
06:42: 0.8761
06:43: 0.8762
06:44: 0.8762
06:45: 0.8761
06:46: 0.8762
06:47: 0.8762
06:48: 0.8762
06:49: 0.8762
06:50: 0.8762
06:51: 0.8762
06:52: 0.8762
06:53: 0.8762
06:54: 0.8763
06:55: 0.8762
06:56: 0.8762
06:57: 0.8762
06:58: 0.8762
06:59: 0.8762
07:00: 0.8762
07:01: 0.8762
07:02: 0.8762
07:03: 0.8762
07:04: 0.8762
07:05: 0.8762
07:06: 0.8762
07:07: 0.8762
07:08: 0.8762
07:09: 0.8762
07:10: 0.8762
07:11: 0.8762
07:12: 0.8762
07:13: 0.8761
07:14: 0.8762
07:15: 0.8761
07:16: 0.8762
07:17: 0.8762
07:18: 0.8762
07:19: 0.8762
07:20: 0.8762
07:21: 0.8762
07:22: 0.8762
07:23: 0.8762
07:24: 0.8761
07:25: 0.8761
07:26: 0.8762
07:27: 0.8762
07:28: 0.8762
07:29: 0.8762
07:30: 0.8762
07:31: 0.8762
07:32: 0.8762
07:33: 0.8762
07:34: 0.8762
07:35: 0.8762
07:36: 0.8763
07:37: 0.8763
07:38: 0.8762
07:39: 0.8762
07:40: 0.8762
07:41: 0.8763
07:42: 0.8762
07:43: 0.8763
07:44: 0.8762
07:45: 0.8762
07:46: 0.8762
07:47: 0.8762
07:48: 0.8763
07:49: 0.8762
07:50: 0.8762
07:51: 0.8763
07:52: 0.8762
07:53: 0.8762
07:54: 0.8762
07:55: 0.8762
07:56: 0.8762
07:57: 0.8762
07:58: 0.8762
07:59: 0.8762
08:00: 0.8762
08:01: 0.8761
08:02: 0.8760
08:03: 0.8761
08:04: 0.8760
08:05: 0.8760
08:06: 0.8760
08:07: 0.8760
08:08: 0.8760
08:09: 0.8760
08:10: 0.8761
08:11: 0.8763
08:12: 0.8763
08:13: 0.8763
08:14: 0.8766
08:15: 0.8766
08:16: 0.8765
08:17: 0.8766
08:18: 0.8767
08:19: 0.8768
08:20: 0.8767
08:21: 0.8766
08:22: 0.8764
08:23: 0.8764
08:24: 0.8760
08:25: 0.8762
08:26: 0.8762
08:27: 0.8762
08:28: 0.8762
08:29: 0.8763
08:30: 0.8764
08:31: 0.8764
08:32: 0.8765
08:33: 0.8767
08:34: 0.8766
08:35: 0.8767
08:36: 0.8767
08:37: 0.8766
08:38: 0.8765
08:39: 0.8765
08:40: 0.8765
08:41: 0.8766
08:42: 0.8767
08:43: 0.8767
08:44: 0.8767
08:45: 0.8767
08:46: 0.8768
08:47: 0.8769
08:48: 0.8769
08:49: 0.8770
08:50: 0.8769
08:51: 0.8769
08:52: 0.8768
08:53: 0.8768
08:54: 0.8767
08:55: 0.8767
08:56: 0.8766
08:57: 0.8767
08:58: 0.8767
08:59: 0.8768
09:00: 0.8770
09:01: 0.8770
09:02: 0.8770
09:03: 0.8770
09:04: 0.8771
09:05: 0.8769
09:06: 0.8769
09:07: 0.8770
09:08: 0.8771
09:09: 0.8772
09:10: 0.8772
09:11: 0.8773
09:12: 0.8774
09:13: 0.8774
09:14: 0.8774
09:15: 0.8775
09:16: 0.8775
09:17: 0.8776
09:18: 0.8776
09:19: 0.8776
09:20: 0.8776
09:21: 0.8775
09:22: 0.8776
09:23: 0.8776
09:24: 0.8776
09:25: 0.8776
09:26: 0.8774
09:27: 0.8775
09:28: 0.8775
09:29: 0.8776
09:30: 0.8776
09:31: 0.8777
09:32: 0.8777
09:33: 0.8779
09:34: 0.8778
09:35: 0.8775
09:36: 0.8776
09:37: 0.8777
09:38: 0.8775
09:39: 0.8770
09:40: 0.8765
09:41: 0.8766
09:42: 0.8769
09:43: 0.8770
09:44: 0.8770
09:45: 0.8769
09:46: 0.8769
09:47: 0.8769
09:48: 0.8770
09:49: 0.8771
09:50: 0.8771
09:51: 0.8771
09:52: 0.8771
09:53: 0.8771
09:54: 0.8771
09:55: 0.8772
09:56: 0.8772
09:57: 0.8771
09:58: 0.8769
09:59: 0.8770
10:00: 0.8770
10:01: 0.8770
10:02: 0.8769
10:03: 0.8768
10:04: 0.8768
10:05: 0.8768
10:06: 0.8768
10:07: 0.8768
10:08: 0.8769
10:09: 0.8769
10:10: 0.8768
10:11: 0.8769
10:12: 0.8769
10:13: 0.8769
10:14: 0.8770
10:15: 0.8771
10:16: 0.8773
10:17: 0.8773
10:18: 0.8773
10:19: 0.8772
10:20: 0.8772
10:21: 0.8771
10:22: 0.8770
10:23: 0.8768
10:24: 0.8769
10:25: 0.8770
10:26: 0.8769
10:27: 0.8770
10:28: 0.8770
10:29: 0.8770
10:30: 0.8769
10:31: 0.8767
10:32: 0.8767
10:33: 0.8767
10:34: 0.8768
10:35: 0.8767
10:36: 0.8767
10:37: 0.8767
10:38: 0.8768
10:39: 0.8768
10:40: 0.8769
10:41: 0.8769
10:42: 0.8770
10:43: 0.8769
10:44: 0.8769
10:45: 0.8770
10:46: 0.8772
10:47: 0.8772
10:48: 0.8773
10:49: 0.8775
10:50: 0.8775
10:51: 0.8775
10:52: 0.8775
10:53: 0.8775
10:54: 0.8776
10:55: 0.8774
10:56: 0.8775
10:57: 0.8772
10:58: 0.8771
10:59: 0.8771
11:00: 0.8771
11:01: 0.8771
11:02: 0.8771
11:03: 0.8773
11:04: 0.8773
11:05: 0.8773
11:06: 0.8774
11:07: 0.8773
11:08: 0.8773
11:09: 0.8772
11:10: 0.8772
11:11: 0.8771
11:12: 0.8771
11:13: 0.8773
11:14: 0.8773
11:15: 0.8773
11:16: 0.8773
11:17: 0.8772
11:18: 0.8772
11:19: 0.8773
11:20: 0.8772
11:21: 0.8772
11:22: 0.8771
11:23: 0.8769
11:24: 0.8769
11:25: 0.8770
11:26: 0.8771
11:27: 0.8772
11:28: 0.8771
11:29: 0.8771
11:30: 0.8772
11:31: 0.8772
11:32: 0.8772
11:33: 0.8772
11:34: 0.8772
11:35: 0.8772
11:36: 0.8771
11:37: 0.8772
11:38: 0.8773
11:39: 0.8773
11:40: 0.8772
11:41: 0.8772
11:42: 0.8772
11:43: 0.8773
11:44: 0.8773
11:45: 0.8773
11:46: 0.8772
11:47: 0.8772
11:48: 0.8772
11:49: 0.8772
11:50: 0.8772
11:51: 0.8773
11:52: 0.8772
11:53: 0.8772
11:54: 0.8772
11:55: 0.8772
11:56: 0.8773
11:57: 0.8774
11:58: 0.8774
11:59: 0.8774
12:00: 0.8773
12:01: 0.8773
12:02: 0.8773
12:03: 0.8773
12:04: 0.8773
12:05: 0.8773
12:06: 0.8774
12:07: 0.8774
12:08: 0.8775
12:09: 0.8776
12:10: 0.8775
12:11: 0.8774
12:12: 0.8774
12:13: 0.8774
12:14: 0.8774
12:15: 0.8773
12:16: 0.8774
12:17: 0.8774
12:18: 0.8774
12:19: 0.8774
12:20: 0.8774
12:21: 0.8774
12:22: 0.8774
12:23: 0.8774
12:24: 0.8774
12:25: 0.8774
12:26: 0.8774
12:27: 0.8774
12:28: 0.8774
12:29: 0.8775
12:30: 0.8775
12:31: 0.8775
12:32: 0.8775
12:33: 0.8774
12:34: 0.8774
12:35: 0.8774
12:36: 0.8774
12:37: 0.8774
12:38: 0.8774
12:39: 0.8774
12:40: 0.8774
12:41: 0.8774
12:42: 0.8773
12:43: 0.8773
12:44: 0.8772
12:45: 0.8773
12:46: 0.8773
12:47: 0.8773
12:48: 0.8773
12:49: 0.8773
12:50: 0.8773
12:51: 0.8774
12:52: 0.8774
12:53: 0.8774
12:54: 0.8774
12:55: 0.8774
12:56: 0.8774
12:57: 0.8774
12:58: 0.8774
12:59: 0.8774
13:00: 0.8774
13:01: 0.8774
13:02: 0.8774
13:03: 0.8775
13:04: 0.8775
13:05: 0.8775
13:06: 0.8775
13:07: 0.8775
13:08: 0.8774
13:09: 0.8774
13:10: 0.8774
13:11: 0.8774
13:12: 0.8774
13:13: 0.8774
13:14: 0.8773
13:15: 0.8773
13:16: 0.8773
13:17: 0.8773
13:18: 0.8773
13:19: 0.8771
13:20: 0.8772
13:21: 0.8772
13:22: 0.8771
13:23: 0.8770
13:24: 0.8769
13:25: 0.8769
13:26: 0.8770
13:27: 0.8769
13:28: 0.8768
13:29: 0.8769
13:30: 0.8767
13:31: 0.8767
13:32: 0.8768
13:33: 0.8768
13:34: 0.8770
13:35: 0.8769
13:36: 0.8769
13:37: 0.8768
13:38: 0.8768
13:39: 0.8768
13:40: 0.8769
13:41: 0.8770
13:42: 0.8769
13:43: 0.8769
13:44: 0.8767
13:45: 0.8767
13:46: 0.8767
13:47: 0.8767
13:48: 0.8767
13:49: 0.8768
13:50: 0.8767
13:51: 0.8766
13:52: 0.8766
13:53: 0.8766
13:54: 0.8765
13:55: 0.8763
13:56: 0.8764
13:57: 0.8765
13:58: 0.8765
13:59: 0.8764
14:00: 0.8765
14:01: 0.8765
14:02: 0.8764
14:03: 0.8763
14:04: 0.8762
14:05: 0.8761
14:06: 0.8763
14:07: 0.8761
14:08: 0.8763
14:09: 0.8766
14:10: 0.8765
14:11: 0.8766
14:12: 0.8766
14:13: 0.8766
14:14: 0.8767
14:15: 0.8767
14:16: 0.8767
14:17: 0.8766
14:18: 0.8767
14:19: 0.8768
14:20: 0.8768
14:21: 0.8768
14:22: 0.8768
14:23: 0.8767
14:24: 0.8767
14:25: 0.8767
14:26: 0.8767
14:27: 0.8769
14:28: 0.8769
14:29: 0.8769
14:30: 0.8769
14:31: 0.8769
14:32: 0.8769
14:33: 0.8769
14:34: 0.8769
14:35: 0.8769
14:36: 0.8768
14:37: 0.8767
14:38: 0.8768
14:39: 0.8768
14:40: 0.8768
14:41: 0.8768
14:42: 0.8769
14:43: 0.8768
14:44: 0.8769
14:45: 0.8770
14:46: 0.8769
14:47: 0.8770
14:48: 0.8770
14:49: 0.8768
历史离岸汇率及与在岸汇率比较
2023-01-20
2023-03-21
2023-01-20: 0.8651
2023-01-21: 0.8657
2023-01-23: 0.8650
2023-01-24: 0.8659
2023-01-25: 0.8649
2023-01-26: 0.8616
2023-01-27: 0.8640
2023-01-28: 0.8625
2023-01-30: 0.8606
2023-01-31: 0.8616
2023-02-01: 0.8597
2023-02-02: 0.8580
2023-02-03: 0.8644
2023-02-04: 0.8670
2023-02-06: 0.8673
2023-02-07: 0.8651
2023-02-08: 0.8657
2023-02-09: 0.8640
2023-02-10: 0.8687
2023-02-11: 0.8687
2023-02-13: 0.8696
2023-02-14: 0.8701
2023-02-15: 0.8738
2023-02-16: 0.8749
2023-02-17: 0.8763
2023-02-18: 0.8756
2023-02-20: 0.8751
2023-02-21: 0.8767
2023-02-22: 0.8792
2023-02-23: 0.8803
2023-02-24: 0.8886
2023-02-25: 0.8889
2023-02-27: 0.8869
2023-02-28: 0.8850
2023-03-01: 0.8750
2023-03-02: 0.8806
2023-03-03: 0.8807
2023-03-04: 0.8782
2023-03-06: 0.8839
2023-03-07: 0.8882
2023-03-08: 0.8859
2023-03-09: 0.8884
2023-03-10: 0.8799
2023-03-11: 0.8838
2023-03-13: 0.8725
2023-03-14: 0.8760
2023-03-15: 0.8796
2023-03-16: 0.8786
2023-03-17: 0.8773
2023-03-18: 0.8773
2023-03-20: 0.8768
2023-03-21: 0.8768