快易理财网
首页
新股在线
银行
一站式汇率
数据
一站式汇率
央行汇率
市场汇率
在岸人民币即期汇率
离岸人民币汇率
银行卡汇率
中国银联汇率
VISA汇率
万事达-MasterCard汇率
JCB汇率
大来卡-DinersClub汇率
出国该刷哪张卡?
相关信息:
银联卡境外取现手续费
银联网络境外ATM机构
银行牌价
中国银行外汇牌价
工商银行外汇牌价
建设银行外汇牌价
农业银行外汇牌价
交通银行外汇牌价
邮储银行外汇牌价
招商银行外汇牌价
光大银行外汇牌价
华夏银行外汇牌价
广发银行外汇牌价
浦发银行外汇牌价
兴业银行外汇牌价
中信银行外汇牌价
民生银行外汇牌价
平安银行外汇牌价
更多银行...
各大银行汇率汇总比较
历史综合汇率最佳银行
按货币查询
港币 - HKD
美元 - USD
欧元 - EUR
新台币 - TWD
泰国铢 - THB
日元 - JPY
新加坡元 - SGD
新西兰元 - NZD
澳大利亚元 - AUD
韩国元 - KRW
马来西亚元 - MYR
加拿大元 - CAD
更多货币...
汇率工具
汇率计算器
汇率提醒
手机App
登录
我的首页
我的编辑
退出
一站式汇率
离岸
港币
人民币市场走势
离岸人民币市场汇率
查看港币对离岸人民币的最新报价与历史变化
×
离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币
切换货币
0.8571
0.0007
0.0008%
(2026年09月25日 23:01成交)
当天汇率变动明细
00:00
23:01
展开当天详细汇率 »
00:00:
0.8566
00:01:
0.8565
00:02:
0.8565
00:03:
0.8565
00:06:
0.8565
00:07:
0.8565
00:09:
0.8566
00:10:
0.8566
00:13:
0.8565
00:14:
0.8566
00:15:
0.8564
00:16:
0.8562
00:17:
0.8561
00:18:
0.8562
00:20:
0.8560
00:21:
0.8562
00:22:
0.8562
00:23:
0.8562
00:24:
0.8562
00:25:
0.8561
00:26:
0.8563
00:27:
0.8561
00:28:
0.8562
00:29:
0.8562
00:30:
0.8562
00:31:
0.8562
00:32:
0.8562
00:33:
0.8562
00:35:
0.8561
00:36:
0.8561
00:37:
0.8561
00:38:
0.8561
00:39:
0.8561
00:40:
0.8561
00:41:
0.8560
00:42:
0.8559
00:43:
0.8561
00:44:
0.8561
00:45:
0.8562
00:46:
0.8561
00:47:
0.8562
00:48:
0.8562
00:49:
0.8561
00:50:
0.8561
00:51:
0.8562
00:52:
0.8562
00:53:
0.8562
00:54:
0.8562
00:55:
0.8562
00:56:
0.8562
00:57:
0.8563
00:58:
0.8562
01:00:
0.8563
01:01:
0.8562
01:02:
0.8562
01:03:
0.8561
01:04:
0.8562
01:05:
0.8562
01:06:
0.8561
01:07:
0.8561
01:08:
0.8562
01:09:
0.8562
01:10:
0.8562
01:13:
0.8563
01:14:
0.8562
01:15:
0.8563
01:16:
0.8563
01:17:
0.8563
01:18:
0.8563
01:19:
0.8563
01:20:
0.8563
01:21:
0.8563
01:22:
0.8564
01:23:
0.8564
01:24:
0.8564
01:25:
0.8564
01:26:
0.8564
01:27:
0.8564
01:28:
0.8564
01:29:
0.8564
01:30:
0.8564
01:32:
0.8563
01:33:
0.8564
01:35:
0.8564
01:36:
0.8564
01:37:
0.8564
01:38:
0.8564
01:39:
0.8564
01:40:
0.8564
01:43:
0.8564
01:45:
0.8564
01:47:
0.8564
01:50:
0.8564
01:51:
0.8564
01:52:
0.8563
01:53:
0.8564
01:54:
0.8563
01:55:
0.8564
01:57:
0.8563
01:58:
0.8564
01:59:
0.8563
02:00:
0.8563
02:01:
0.8564
02:02:
0.8565
02:03:
0.8565
02:04:
0.8565
02:05:
0.8565
02:06:
0.8565
02:07:
0.8565
02:08:
0.8564
02:09:
0.8565
02:10:
0.8564
02:11:
0.8564
02:12:
0.8563
02:13:
0.8564
02:14:
0.8564
02:15:
0.8563
02:16:
0.8563
02:17:
0.8563
02:18:
0.8563
02:19:
0.8564
02:20:
0.8564
02:21:
0.8564
02:22:
0.8564
02:23:
0.8564
02:24:
0.8564
02:25:
0.8564
02:26:
0.8563
02:28:
0.8563
02:29:
0.8563
02:30:
0.8563
02:31:
0.8563
02:32:
0.8564
02:33:
0.8563
02:34:
0.8564
02:35:
0.8564
02:36:
0.8564
02:37:
0.8564
02:38:
0.8562
02:39:
0.8563
02:40:
0.8563
02:41:
0.8563
02:42:
0.8563
02:43:
0.8563
02:44:
0.8563
02:45:
0.8563
02:46:
0.8563
02:47:
0.8563
02:48:
0.8563
02:49:
0.8563
02:50:
0.8561
02:51:
0.8563
02:52:
0.8562
02:53:
0.8562
02:54:
0.8562
02:55:
0.8561
02:56:
0.8563
02:58:
0.8562
02:59:
0.8563
03:00:
0.8563
03:01:
0.8563
03:02:
0.8562
03:04:
0.8562
03:05:
0.8563
03:06:
0.8563
03:07:
0.8563
03:08:
0.8563
03:09:
0.8564
03:10:
0.8563
03:11:
0.8564
03:12:
0.8563
03:13:
0.8564
03:14:
0.8564
03:15:
0.8564
03:16:
0.8564
03:17:
0.8564
03:18:
0.8564
03:19:
0.8564
03:20:
0.8563
03:21:
0.8564
03:22:
0.8564
03:23:
0.8564
03:24:
0.8564
03:25:
0.8563
03:26:
0.8564
03:27:
0.8564
03:28:
0.8565
03:29:
0.8565
03:30:
0.8564
03:31:
0.8565
03:33:
0.8563
03:34:
0.8564
03:35:
0.8564
03:36:
0.8563
03:38:
0.8564
03:39:
0.8564
03:40:
0.8564
03:41:
0.8564
03:42:
0.8564
03:43:
0.8563
03:44:
0.8564
03:45:
0.8564
03:46:
0.8564
03:47:
0.8564
03:51:
0.8564
03:53:
0.8563
03:54:
0.8564
03:55:
0.8564
03:57:
0.8564
03:58:
0.8564
03:59:
0.8564
04:00:
0.8564
04:01:
0.8564
04:02:
0.8564
04:04:
0.8565
04:06:
0.8564
04:07:
0.8564
04:08:
0.8564
04:09:
0.8564
04:10:
0.8564
04:11:
0.8563
04:12:
0.8564
04:14:
0.8564
04:15:
0.8564
04:16:
0.8564
04:17:
0.8564
04:18:
0.8565
04:19:
0.8564
04:20:
0.8564
04:21:
0.8564
04:22:
0.8565
04:23:
0.8565
04:24:
0.8564
04:25:
0.8564
04:26:
0.8565
04:27:
0.8565
04:29:
0.8565
04:30:
0.8565
04:31:
0.8565
04:32:
0.8565
04:33:
0.8565
04:34:
0.8565
04:35:
0.8565
04:36:
0.8564
04:37:
0.8565
04:39:
0.8564
04:40:
0.8564
04:41:
0.8564
04:42:
0.8564
04:44:
0.8564
04:45:
0.8563
04:46:
0.8563
04:47:
0.8564
04:48:
0.8563
04:49:
0.8564
04:50:
0.8563
04:51:
0.8564
04:52:
0.8563
04:53:
0.8564
04:54:
0.8563
04:55:
0.8563
04:56:
0.8562
04:57:
0.8562
04:58:
0.8564
04:59:
0.8563
05:00:
0.8564
05:01:
0.8564
05:02:
0.8564
05:03:
0.8564
05:05:
0.8564
05:06:
0.8564
05:07:
0.8564
05:08:
0.8564
05:09:
0.8564
05:10:
0.8564
05:11:
0.8564
05:12:
0.8564
05:14:
0.8564
05:16:
0.8563
05:17:
0.8564
05:18:
0.8564
05:19:
0.8563
05:20:
0.8564
05:21:
0.8563
05:22:
0.8563
05:30:
0.8563
05:31:
0.8564
05:32:
0.8563
05:33:
0.8563
05:34:
0.8563
05:36:
0.8564
05:37:
0.8563
05:38:
0.8563
05:40:
0.8563
05:41:
0.8564
05:45:
0.8563
05:46:
0.8564
05:47:
0.8563
05:48:
0.8563
05:49:
0.8563
05:50:
0.8564
06:00:
0.8563
06:01:
0.8563
06:02:
0.8562
06:03:
0.8563
06:05:
0.8563
06:06:
0.8563
06:07:
0.8563
06:08:
0.8564
06:09:
0.8563
06:10:
0.8563
06:11:
0.8564
06:12:
0.8563
06:13:
0.8563
06:14:
0.8563
06:15:
0.8563
06:18:
0.8563
06:19:
0.8564
06:21:
0.8563
06:22:
0.8563
06:24:
0.8563
06:25:
0.8563
06:26:
0.8562
06:27:
0.8563
06:29:
0.8563
06:30:
0.8563
06:31:
0.8563
06:33:
0.8563
06:34:
0.8563
06:35:
0.8563
06:36:
0.8563
06:40:
0.8563
06:41:
0.8563
06:42:
0.8564
06:43:
0.8563
06:44:
0.8563
06:45:
0.8564
06:46:
0.8563
06:47:
0.8563
06:48:
0.8564
06:49:
0.8564
06:50:
0.8563
06:51:
0.8564
06:55:
0.8563
06:57:
0.8563
06:58:
0.8563
07:00:
0.8563
07:01:
0.8562
07:02:
0.8563
07:03:
0.8563
07:04:
0.8562
07:07:
0.8562
07:08:
0.8562
07:11:
0.8563
07:12:
0.8563
07:13:
0.8563
07:14:
0.8563
07:15:
0.8563
07:16:
0.8563
07:17:
0.8563
07:18:
0.8563
07:19:
0.8563
07:20:
0.8563
07:21:
0.8563
07:22:
0.8563
07:25:
0.8562
07:26:
0.8563
07:27:
0.8563
07:28:
0.8563
07:29:
0.8563
07:30:
0.8563
07:31:
0.8563
07:32:
0.8563
07:33:
0.8564
07:35:
0.8563
07:36:
0.8564
07:37:
0.8564
07:38:
0.8563
07:39:
0.8562
07:40:
0.8563
07:41:
0.8563
07:42:
0.8563
07:43:
0.8563
07:44:
0.8563
07:45:
0.8563
07:46:
0.8564
07:47:
0.8563
07:48:
0.8564
07:49:
0.8563
07:50:
0.8563
07:51:
0.8563
07:52:
0.8563
07:53:
0.8564
07:55:
0.8564
07:56:
0.8564
07:57:
0.8564
07:58:
0.8564
07:59:
0.8565
08:00:
0.8564
08:01:
0.8564
08:02:
0.8564
08:03:
0.8564
08:04:
0.8564
08:05:
0.8564
08:06:
0.8564
08:07:
0.8564
08:08:
0.8563
08:11:
0.8564
08:14:
0.8565
08:17:
0.8565
08:18:
0.8565
08:19:
0.8565
08:20:
0.8564
08:21:
0.8565
08:22:
0.8565
08:29:
0.8565
08:30:
0.8564
08:31:
0.8565
08:32:
0.8565
08:33:
0.8565
08:34:
0.8565
08:35:
0.8565
08:36:
0.8565
08:37:
0.8565
08:38:
0.8565
08:39:
0.8564
08:40:
0.8565
08:41:
0.8563
08:42:
0.8564
08:43:
0.8564
08:44:
0.8565
08:45:
0.8564
08:46:
0.8564
08:47:
0.8565
08:48:
0.8565
08:49:
0.8564
08:50:
0.8565
08:51:
0.8565
08:52:
0.8564
08:53:
0.8564
08:54:
0.8565
08:55:
0.8565
08:56:
0.8565
08:57:
0.8564
08:58:
0.8564
08:59:
0.8563
09:00:
0.8564
09:01:
0.8564
09:02:
0.8563
09:03:
0.8563
09:04:
0.8562
09:05:
0.8563
09:06:
0.8562
09:07:
0.8562
09:08:
0.8563
09:09:
0.8562
09:10:
0.8562
09:11:
0.8561
09:12:
0.8561
09:13:
0.8561
09:14:
0.8561
09:15:
0.8561
09:16:
0.8561
09:17:
0.8560
09:18:
0.8560
09:19:
0.8561
09:20:
0.8561
09:21:
0.8560
09:22:
0.8560
09:23:
0.8560
09:24:
0.8560
09:25:
0.8561
09:26:
0.8561
09:27:
0.8561
09:28:
0.8561
09:29:
0.8561
09:30:
0.8562
09:31:
0.8562
09:32:
0.8562
09:33:
0.8563
09:34:
0.8562
09:35:
0.8562
09:36:
0.8563
09:37:
0.8562
09:38:
0.8562
09:39:
0.8562
09:40:
0.8562
09:42:
0.8562
09:43:
0.8562
09:44:
0.8563
09:45:
0.8563
09:46:
0.8563
09:47:
0.8563
09:48:
0.8563
09:49:
0.8563
09:50:
0.8564
09:51:
0.8564
09:52:
0.8563
09:53:
0.8563
09:54:
0.8564
09:55:
0.8564
09:56:
0.8564
09:57:
0.8564
09:58:
0.8564
09:59:
0.8563
10:00:
0.8564
10:01:
0.8564
10:02:
0.8564
10:03:
0.8564
10:04:
0.8565
10:05:
0.8564
10:06:
0.8564
10:07:
0.8564
10:08:
0.8564
10:09:
0.8563
10:10:
0.8563
10:11:
0.8563
10:12:
0.8563
10:13:
0.8563
10:14:
0.8563
10:15:
0.8563
10:16:
0.8563
10:17:
0.8563
10:18:
0.8563
10:19:
0.8564
10:20:
0.8563
10:21:
0.8563
10:22:
0.8563
10:23:
0.8563
10:24:
0.8563
10:25:
0.8563
10:26:
0.8563
10:27:
0.8563
10:28:
0.8563
10:29:
0.8564
10:30:
0.8563
10:31:
0.8564
10:32:
0.8564
10:33:
0.8564
10:34:
0.8564
10:35:
0.8564
10:36:
0.8565
10:37:
0.8564
10:38:
0.8566
10:39:
0.8566
10:40:
0.8565
10:41:
0.8566
10:42:
0.8566
10:43:
0.8565
10:45:
0.8565
10:46:
0.8566
10:47:
0.8566
10:48:
0.8566
10:49:
0.8566
10:50:
0.8566
10:51:
0.8566
10:52:
0.8567
10:53:
0.8566
10:54:
0.8567
10:55:
0.8566
10:56:
0.8567
10:58:
0.8566
10:59:
0.8566
11:00:
0.8566
11:01:
0.8567
11:02:
0.8566
11:03:
0.8566
11:04:
0.8566
11:05:
0.8566
11:06:
0.8566
11:07:
0.8566
11:08:
0.8566
11:09:
0.8566
11:10:
0.8566
11:11:
0.8566
11:12:
0.8566
11:14:
0.8566
11:15:
0.8566
11:16:
0.8567
11:17:
0.8567
11:18:
0.8567
11:19:
0.8567
11:20:
0.8567
11:21:
0.8567
11:22:
0.8567
11:23:
0.8567
11:24:
0.8567
11:25:
0.8567
11:26:
0.8567
11:28:
0.8567
11:29:
0.8567
11:30:
0.8567
11:31:
0.8568
11:32:
0.8568
11:33:
0.8568
11:34:
0.8568
11:35:
0.8567
11:36:
0.8568
11:37:
0.8568
11:38:
0.8568
11:39:
0.8567
11:40:
0.8567
11:41:
0.8567
11:42:
0.8568
11:43:
0.8567
11:44:
0.8567
11:45:
0.8568
11:46:
0.8568
11:47:
0.8568
11:48:
0.8568
11:49:
0.8568
11:50:
0.8567
11:51:
0.8568
11:52:
0.8568
11:53:
0.8568
11:54:
0.8567
11:55:
0.8568
11:56:
0.8567
11:57:
0.8567
11:58:
0.8568
11:59:
0.8568
12:00:
0.8568
12:02:
0.8568
12:03:
0.8568
12:04:
0.8568
12:05:
0.8567
12:06:
0.8567
12:07:
0.8567
12:08:
0.8567
12:09:
0.8567
12:10:
0.8566
12:11:
0.8567
12:12:
0.8566
12:13:
0.8567
12:15:
0.8567
12:16:
0.8567
12:17:
0.8567
12:18:
0.8567
12:20:
0.8567
12:21:
0.8567
12:23:
0.8567
12:24:
0.8567
12:25:
0.8567
12:26:
0.8567
12:27:
0.8567
12:28:
0.8567
12:29:
0.8567
12:30:
0.8567
12:31:
0.8567
12:32:
0.8567
12:33:
0.8567
12:34:
0.8567
12:35:
0.8567
12:36:
0.8567
12:37:
0.8568
12:38:
0.8568
12:39:
0.8567
12:40:
0.8567
12:41:
0.8567
12:42:
0.8567
12:43:
0.8567
12:44:
0.8567
12:45:
0.8567
12:46:
0.8567
12:47:
0.8567
12:48:
0.8567
12:49:
0.8567
12:50:
0.8567
12:51:
0.8567
12:53:
0.8568
12:54:
0.8567
12:55:
0.8567
12:56:
0.8567
12:57:
0.8568
12:58:
0.8567
12:59:
0.8567
13:00:
0.8566
13:01:
0.8567
13:03:
0.8567
13:04:
0.8567
13:05:
0.8567
13:07:
0.8567
13:08:
0.8567
13:09:
0.8567
13:10:
0.8567
13:11:
0.8566
13:13:
0.8567
13:14:
0.8566
13:15:
0.8566
13:16:
0.8566
13:17:
0.8567
13:18:
0.8566
13:19:
0.8566
13:20:
0.8566
13:21:
0.8567
13:22:
0.8567
13:23:
0.8567
13:24:
0.8566
13:25:
0.8567
13:26:
0.8566
13:27:
0.8566
13:28:
0.8566
13:29:
0.8566
13:30:
0.8566
13:31:
0.8566
13:32:
0.8566
13:33:
0.8566
13:34:
0.8566
13:35:
0.8566
13:36:
0.8567
13:37:
0.8566
13:38:
0.8567
13:40:
0.8567
13:41:
0.8567
13:42:
0.8567
13:43:
0.8567
13:44:
0.8567
13:45:
0.8567
13:46:
0.8567
13:47:
0.8567
13:48:
0.8567
13:50:
0.8567
13:51:
0.8567
13:52:
0.8567
13:53:
0.8567
13:54:
0.8567
13:55:
0.8567
13:56:
0.8567
13:58:
0.8567
13:59:
0.8566
14:00:
0.8566
14:01:
0.8566
14:02:
0.8567
14:03:
0.8567
14:04:
0.8566
14:05:
0.8566
14:06:
0.8566
14:07:
0.8566
14:09:
0.8566
14:10:
0.8566
14:11:
0.8566
14:12:
0.8565
14:13:
0.8565
14:14:
0.8565
14:15:
0.8565
14:17:
0.8565
14:18:
0.8565
14:19:
0.8564
14:21:
0.8564
14:22:
0.8564
14:23:
0.8565
14:24:
0.8565
14:25:
0.8565
14:26:
0.8565
14:27:
0.8565
14:28:
0.8564
14:29:
0.8565
14:30:
0.8568
14:31:
0.8565
14:32:
0.8565
14:33:
0.8565
14:34:
0.8565
14:35:
0.8565
14:37:
0.8566
14:38:
0.8565
14:39:
0.8565
14:42:
0.8565
14:43:
0.8565
14:45:
0.8565
14:46:
0.8565
14:47:
0.8565
14:48:
0.8565
14:49:
0.8565
14:50:
0.8565
14:51:
0.8565
14:52:
0.8566
14:53:
0.8565
14:54:
0.8566
14:55:
0.8565
14:56:
0.8565
14:57:
0.8565
14:58:
0.8566
14:59:
0.8565
15:00:
0.8568
15:01:
0.8566
15:02:
0.8566
15:03:
0.8566
15:04:
0.8566
15:06:
0.8566
15:07:
0.8567
15:08:
0.8567
15:09:
0.8567
15:10:
0.8567
15:11:
0.8567
15:12:
0.8567
15:14:
0.8567
15:15:
0.8567
15:17:
0.8567
15:18:
0.8567
15:19:
0.8567
15:20:
0.8568
15:21:
0.8567
15:22:
0.8568
15:23:
0.8568
15:24:
0.8568
15:25:
0.8568
15:26:
0.8570
15:27:
0.8570
15:28:
0.8570
15:29:
0.8570
15:30:
0.8570
15:31:
0.8570
15:32:
0.8571
15:33:
0.8572
15:34:
0.8570
15:35:
0.8571
15:36:
0.8570
15:38:
0.8570
15:39:
0.8571
15:40:
0.8571
15:41:
0.8570
15:42:
0.8570
15:43:
0.8570
15:44:
0.8570
15:45:
0.8570
15:46:
0.8570
15:47:
0.8569
15:48:
0.8569
15:49:
0.8569
15:50:
0.8569
15:51:
0.8569
15:52:
0.8569
15:53:
0.8569
15:54:
0.8568
15:55:
0.8568
15:56:
0.8568
15:57:
0.8568
15:58:
0.8568
16:00:
0.8567
16:01:
0.8568
16:02:
0.8569
16:03:
0.8568
16:04:
0.8569
16:05:
0.8569
16:06:
0.8569
16:07:
0.8569
16:08:
0.8569
16:09:
0.8569
16:10:
0.8569
16:11:
0.8569
16:12:
0.8568
16:13:
0.8568
16:14:
0.8568
16:15:
0.8568
16:16:
0.8569
16:17:
0.8569
16:18:
0.8569
16:19:
0.8569
16:20:
0.8569
16:21:
0.8569
16:22:
0.8569
16:23:
0.8570
16:24:
0.8570
16:25:
0.8570
16:26:
0.8571
16:27:
0.8571
16:28:
0.8571
16:29:
0.8571
16:30:
0.8570
16:31:
0.8570
16:32:
0.8571
16:33:
0.8570
16:34:
0.8571
16:35:
0.8571
16:37:
0.8571
16:38:
0.8571
16:39:
0.8572
16:40:
0.8572
16:41:
0.8572
16:42:
0.8572
16:43:
0.8571
16:44:
0.8571
16:45:
0.8571
16:46:
0.8571
16:47:
0.8571
16:48:
0.8571
16:50:
0.8571
16:51:
0.8572
16:52:
0.8572
16:53:
0.8572
16:54:
0.8573
16:55:
0.8572
16:56:
0.8571
16:57:
0.8572
16:58:
0.8572
16:59:
0.8572
17:00:
0.8572
17:01:
0.8571
17:02:
0.8572
17:03:
0.8571
17:05:
0.8572
17:06:
0.8572
17:07:
0.8572
17:09:
0.8572
17:10:
0.8572
17:11:
0.8570
17:12:
0.8572
17:13:
0.8571
17:15:
0.8572
17:16:
0.8572
17:17:
0.8572
17:18:
0.8571
17:19:
0.8572
17:20:
0.8572
17:21:
0.8574
17:22:
0.8573
17:23:
0.8573
17:24:
0.8573
17:25:
0.8574
17:26:
0.8573
17:27:
0.8573
17:28:
0.8573
17:29:
0.8573
17:30:
0.8573
17:31:
0.8573
17:32:
0.8573
17:33:
0.8573
17:34:
0.8573
17:35:
0.8573
17:36:
0.8573
17:37:
0.8573
17:38:
0.8573
17:39:
0.8574
17:40:
0.8573
17:41:
0.8574
17:42:
0.8573
17:43:
0.8573
17:44:
0.8574
17:45:
0.8574
17:46:
0.8574
17:48:
0.8574
17:49:
0.8574
17:50:
0.8574
17:51:
0.8574
17:53:
0.8574
17:54:
0.8574
17:55:
0.8573
17:56:
0.8574
17:57:
0.8573
17:58:
0.8573
18:00:
0.8573
18:01:
0.8573
18:02:
0.8573
18:03:
0.8573
18:04:
0.8573
18:05:
0.8572
18:07:
0.8572
18:08:
0.8572
18:09:
0.8572
18:10:
0.8572
18:11:
0.8572
18:12:
0.8571
18:13:
0.8571
18:14:
0.8571
18:15:
0.8572
18:16:
0.8571
18:17:
0.8571
18:18:
0.8571
18:19:
0.8571
18:20:
0.8571
18:21:
0.8571
18:22:
0.8571
18:23:
0.8571
18:24:
0.8571
18:26:
0.8571
18:28:
0.8571
18:29:
0.8572
18:30:
0.8571
18:31:
0.8571
18:32:
0.8571
18:33:
0.8571
18:34:
0.8571
18:35:
0.8571
18:36:
0.8571
18:37:
0.8571
18:38:
0.8571
18:39:
0.8571
18:40:
0.8571
18:41:
0.8571
18:42:
0.8571
18:43:
0.8571
18:44:
0.8571
18:45:
0.8571
18:46:
0.8571
18:47:
0.8571
18:48:
0.8571
18:49:
0.8571
18:50:
0.8572
18:51:
0.8571
18:52:
0.8571
18:53:
0.8571
18:54:
0.8571
18:55:
0.8571
18:56:
0.8570
18:57:
0.8570
18:58:
0.8570
18:59:
0.8571
19:00:
0.8571
19:01:
0.8570
19:02:
0.8571
19:03:
0.8571
19:04:
0.8570
19:05:
0.8570
19:06:
0.8569
19:07:
0.8569
19:08:
0.8568
19:10:
0.8568
19:11:
0.8567
19:12:
0.8567
19:13:
0.8567
19:14:
0.8568
19:15:
0.8568
19:16:
0.8567
19:17:
0.8567
19:18:
0.8567
19:19:
0.8568
19:20:
0.8568
19:21:
0.8568
19:22:
0.8569
19:23:
0.8569
19:24:
0.8569
19:25:
0.8569
19:26:
0.8568
19:27:
0.8569
19:28:
0.8569
19:29:
0.8569
19:30:
0.8569
19:31:
0.8569
19:32:
0.8569
19:33:
0.8569
19:34:
0.8569
19:35:
0.8568
19:36:
0.8570
19:37:
0.8570
19:38:
0.8570
19:39:
0.8571
19:40:
0.8571
19:41:
0.8570
19:42:
0.8571
19:43:
0.8571
19:44:
0.8570
19:45:
0.8571
19:46:
0.8570
19:47:
0.8570
19:48:
0.8570
19:49:
0.8570
19:50:
0.8570
19:51:
0.8570
19:52:
0.8570
19:53:
0.8570
19:54:
0.8570
19:55:
0.8570
19:56:
0.8570
19:57:
0.8570
19:58:
0.8570
19:59:
0.8571
20:00:
0.8570
20:01:
0.8570
20:02:
0.8570
20:03:
0.8570
20:04:
0.8570
20:05:
0.8571
20:06:
0.8571
20:07:
0.8571
20:08:
0.8570
20:09:
0.8571
20:10:
0.8571
20:11:
0.8570
20:12:
0.8570
20:13:
0.8571
20:14:
0.8571
20:15:
0.8571
20:16:
0.8571
20:18:
0.8571
20:19:
0.8570
20:20:
0.8571
20:21:
0.8570
20:22:
0.8570
20:23:
0.8570
20:25:
0.8570
20:26:
0.8570
20:27:
0.8569
20:28:
0.8569
20:29:
0.8570
20:30:
0.8570
20:31:
0.8570
20:32:
0.8571
20:33:
0.8570
20:34:
0.8570
20:35:
0.8571
20:36:
0.8571
20:37:
0.8571
20:38:
0.8571
20:39:
0.8571
20:40:
0.8571
20:41:
0.8571
20:42:
0.8572
20:43:
0.8572
20:44:
0.8571
20:45:
0.8572
20:46:
0.8571
20:47:
0.8570
20:48:
0.8571
20:49:
0.8572
20:50:
0.8571
20:51:
0.8571
20:52:
0.8572
20:53:
0.8571
20:54:
0.8572
20:55:
0.8573
20:56:
0.8572
20:57:
0.8572
20:58:
0.8572
20:59:
0.8572
21:00:
0.8572
21:01:
0.8573
21:02:
0.8573
21:03:
0.8572
21:04:
0.8573
21:05:
0.8573
21:06:
0.8572
21:07:
0.8572
21:08:
0.8572
21:09:
0.8571
21:10:
0.8571
21:11:
0.8571
21:12:
0.8571
21:13:
0.8571
21:14:
0.8571
21:15:
0.8571
21:16:
0.8572
21:17:
0.8571
21:18:
0.8572
21:19:
0.8571
21:20:
0.8572
21:21:
0.8572
21:22:
0.8572
21:23:
0.8573
21:24:
0.8573
21:25:
0.8573
21:26:
0.8572
21:27:
0.8573
21:28:
0.8573
21:29:
0.8573
21:30:
0.8573
21:31:
0.8572
21:32:
0.8573
21:33:
0.8573
21:34:
0.8573
21:35:
0.8573
21:36:
0.8573
21:37:
0.8572
21:38:
0.8573
21:39:
0.8572
21:40:
0.8573
21:41:
0.8572
21:42:
0.8573
21:43:
0.8573
21:44:
0.8573
21:45:
0.8572
21:46:
0.8573
21:47:
0.8573
21:48:
0.8573
21:49:
0.8572
21:50:
0.8572
21:52:
0.8572
21:53:
0.8573
21:54:
0.8573
21:55:
0.8573
21:56:
0.8573
21:57:
0.8573
21:58:
0.8573
21:59:
0.8573
22:00:
0.8574
22:01:
0.8573
22:02:
0.8574
22:03:
0.8574
22:04:
0.8574
22:05:
0.8574
22:06:
0.8574
22:07:
0.8574
22:08:
0.8574
22:09:
0.8574
22:10:
0.8574
22:11:
0.8574
22:12:
0.8574
22:13:
0.8574
22:14:
0.8574
22:15:
0.8574
22:16:
0.8574
22:17:
0.8574
22:18:
0.8574
22:19:
0.8574
22:20:
0.8574
22:21:
0.8574
22:22:
0.8574
22:24:
0.8574
22:25:
0.8574
22:26:
0.8574
22:28:
0.8574
22:29:
0.8574
22:30:
0.8574
22:31:
0.8574
22:32:
0.8574
22:33:
0.8574
22:35:
0.8574
22:36:
0.8573
22:37:
0.8573
22:38:
0.8574
22:39:
0.8574
22:40:
0.8574
22:42:
0.8573
22:43:
0.8574
22:44:
0.8573
22:45:
0.8574
22:46:
0.8574
22:47:
0.8573
22:48:
0.8574
22:49:
0.8573
22:50:
0.8574
22:51:
0.8573
22:52:
0.8573
22:53:
0.8573
22:54:
0.8573
22:55:
0.8573
22:57:
0.8573
22:58:
0.8572
22:59:
0.8572
23:00:
0.8571
23:01:
0.8571
历史离岸汇率及与在岸汇率比较
2026-07-27
2026-09-25
展开历史离岸汇率 »
2026-07-27:
0.8628
2026-07-28:
0.8632
2026-07-29:
0.8634
2026-07-30:
0.8601
2026-07-31:
0.8611
2026-08-01:
0.8611
2026-08-03:
0.8618
2026-08-04:
0.8603
2026-08-05:
0.8603
2026-08-06:
0.8604
2026-08-07:
0.8595
2026-08-08:
0.8596
2026-08-10:
0.8598
2026-08-11:
0.8598
2026-08-12:
0.8597
2026-08-13:
0.8595
2026-08-14:
0.8592
2026-08-15:
0.8595
2026-08-17:
0.8593
2026-08-18:
0.8601
2026-08-19:
0.8585
2026-08-20:
0.8575
2026-08-21:
0.8571
2026-08-22:
0.8571
2026-08-24:
0.8579
2026-08-25:
0.8569
2026-08-26:
0.8577
2026-08-27:
0.8570
2026-08-28:
0.8584
2026-08-29:
0.8584
2026-08-31:
0.8571
2026-09-01:
0.8572
2026-09-02:
0.8566
2026-09-03:
0.8568
2026-09-04:
0.8554
2026-09-05:
0.8555
2026-09-07:
0.8558
2026-09-08:
0.8552
2026-09-09:
0.8552
2026-09-10:
0.8561
2026-09-11:
0.8554
2026-09-12:
0.8553
2026-09-14:
0.8553
2026-09-15:
0.8556
2026-09-16:
0.8548
2026-09-17:
0.8545
2026-09-18:
0.8538
2026-09-19:
0.8534
2026-09-21:
0.8531
2026-09-22:
0.8541
2026-09-23:
0.8558
2026-09-24:
0.8565
2026-09-25:
0.8571
更多历史查询及比较
×
选择货币
常用
港币
新台币
新加坡元
日元
泰国铢
韩国元
马来西亚元
越南盾
欧元
英镑
美元
加拿大元
澳大利亚元
新西兰元
亚洲
港币
澳门元
新台币
新加坡元
日元
泰国铢
菲律宾比索
韩国元
马来西亚元
越南盾
马尔代夫拉菲亚
印尼盾
印度卢比
老挝基普
缅元
斯里兰卡卢比
阿联酋迪拉姆
阿塞拜疆马纳特
以色列新谢克尔
巴基斯坦卢比
尼泊尔卢比
沙特亚尔
哈萨克斯坦坚戈
阿富汗尼
亚美尼亚德拉姆
巴林第纳尔
孟加拉塔卡
不丹努尔特鲁姆
文莱元
柬埔寨瑞尔
蒙古图格里克
塞浦路斯镑
格鲁吉亚拉里
伊朗里亚尔
伊拉克第纳尔
约旦第纳尔
科威特第纳尔
吉尔吉斯斯坦索姆
黎巴嫩镑
阿曼里亚尔
卡塔尔利尔
叙利亚镑
塔吉克斯坦索莫尼
土库曼斯坦马纳特
乌兹别克斯坦苏姆
也门里亚尔
欧洲
欧元
瑞士法郎
瑞典克朗
丹麦克朗
挪威克朗
卢布
保加利亚列瓦
英镑
捷克克朗
匈牙利福林
冰岛克朗
波兰兹罗提
罗马尼亚新列伊
乌克兰格里夫纳
土耳其里拉
克罗地亚库纳
塞尔维亚第纳尔
拉脱维亚拉图
立陶宛里塔斯
阿尔巴尼亚列克
白俄罗斯卢布
波黑可兑换马克
爱沙尼亚克伦尼
直布罗陀镑
马其顿第纳尔
摩尔多瓦列伊
斯洛伐克克朗
斯洛文尼亚托拉尔
美洲
美元
加拿大元
智利比索
墨西哥比索
巴西雷亚尔
阿根廷比索
多米尼加比索
阿鲁巴弗罗林
巴哈马元
巴巴多斯元
伯利兹元
百慕大元
玻利维亚诺
开曼群岛元
哥伦比亚比索
哥斯达黎加科郎
东加勒比元
萨尔瓦多科朗
福克兰群岛镑
危地马拉格查尔
圭亚那元
海地古德
洪都拉斯伦皮拉
牙买加元
尼加拉瓜科多巴
巴拿马巴尔博亚
巴拉圭瓜拉尼
秘鲁新索尔
苏里南元
特立尼达和多巴哥元
乌拉圭新比索
委内瑞拉强势玻利瓦尔
加勒比盾
大洋洲
澳大利亚元
新西兰元
太平洋法郎
斐济元
巴布亚新几内亚基那
萨摩亚塔拉
所罗门群岛元
汤加潘加
瓦努阿图瓦图
非洲
埃及镑
南非兰特
突尼斯第纳尔
尼日利亚奈拉
阿尔及利亚第纳尔
摩洛哥迪拉姆
安哥拉宽扎
博茨瓦纳普拉
布隆迪法郎
佛得角埃斯库多
西非法郎
中非法郎
科摩罗法郎
刚果法郎
吉布提法郎
赤道几内亚埃奎勒
厄立特里亚纳克法
埃塞俄比亚比尔
冈比亚达拉西
加纳塞地
几内亚法郎
肯尼亚先令
莱索托洛蒂
利比里亚元
利比亚第纳尔
马达加斯加阿里亚里
马拉维克瓦查
毛里塔尼亚乌吉亚
毛里求斯卢比
莫桑比克梅蒂卡尔
纳米比亚元
卢旺达法郎
圣多美和普林西比多布拉
塞舌尔卢比
塞拉利昂利昂
索马里先令
南苏丹镑
圣海伦娜磅
苏丹镑
史瓦济兰里兰吉尼
坦桑尼亚先令
乌干达先令
赞比亚克瓦查
×
本操作需要登录
本操作需要登录
登录
如果您已经登录请刷新:
点此处刷新
×