1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.9299
0.0006
0.0006%
(2024年07月27日 05:29成交)
当天汇率变动明细
03:07
05:29
03:07: 0.9297
03:08: 0.9297
03:09: 0.9296
03:10: 0.9297
03:11: 0.9297
03:12: 0.9296
03:14: 0.9297
03:15: 0.9296
03:16: 0.9296
03:18: 0.9296
03:19: 0.9296
03:21: 0.9296
03:22: 0.9296
03:24: 0.9296
03:25: 0.9297
03:26: 0.9297
03:27: 0.9297
03:28: 0.9297
03:29: 0.9297
03:30: 0.9297
03:31: 0.9297
03:32: 0.9297
03:33: 0.9297
03:34: 0.9297
03:35: 0.9297
03:38: 0.9297
03:41: 0.9297
03:42: 0.9297
03:43: 0.9297
03:44: 0.9297
03:45: 0.9297
03:46: 0.9297
03:47: 0.9297
03:49: 0.9297
03:50: 0.9297
03:51: 0.9297
03:52: 0.9297
03:54: 0.9297
03:55: 0.9298
03:59: 0.9297
04:00: 0.9298
04:01: 0.9298
04:02: 0.9297
04:03: 0.9298
04:05: 0.9298
04:06: 0.9298
04:07: 0.9297
04:08: 0.9298
04:09: 0.9297
04:10: 0.9298
04:14: 0.9297
04:15: 0.9298
04:17: 0.9298
04:19: 0.9298
04:20: 0.9298
04:21: 0.9298
04:22: 0.9298
04:29: 0.9298
04:31: 0.9297
04:34: 0.9298
04:35: 0.9297
04:37: 0.9298
04:38: 0.9298
04:40: 0.9298
04:41: 0.9298
04:42: 0.9299
04:43: 0.9299
04:44: 0.9298
04:45: 0.9299
04:46: 0.9299
04:47: 0.9299
04:49: 0.9299
04:50: 0.9299
04:51: 0.9299
04:53: 0.9299
04:55: 0.9299
04:56: 0.9299
04:57: 0.9300
04:58: 0.9300
04:59: 0.9300
05:00: 0.9299
历史离岸汇率及与在岸汇率比较
2024-05-28
2024-07-27
2024-05-28: 0.9294
2024-05-29: 0.9303
2024-05-30: 0.9275
2024-05-31: 0.9284
2024-06-01: 0.9284
2024-06-03: 0.9273
2024-06-04: 0.9272
2024-06-05: 0.9288
2024-06-06: 0.9294
2024-06-07: 0.9294
2024-06-08: 0.9293
2024-06-10: 0.9295
2024-06-11: 0.9306
2024-06-12: 0.9283
2024-06-13: 0.9301
2024-06-14: 0.9305
2024-06-15: 0.9304
2024-06-17: 0.9305
2024-06-18: 0.9308
2024-06-19: 0.9321
2024-06-20: 0.9336
2024-06-21: 0.9335
2024-06-22: 0.9335
2024-06-24: 0.9325
2024-06-25: 0.9329
2024-06-26: 0.9344
2024-06-27: 0.9346
2024-06-28: 0.9343
2024-06-29: 0.9344
2024-07-01: 0.9344
2024-07-02: 0.9348
2024-07-03: 0.9341
2024-07-04: 0.9335
2024-07-05: 0.9324
2024-07-06: 0.9323
2024-07-08: 0.9324
2024-07-09: 0.9327
2024-07-10: 0.9329
2024-07-11: 0.9299
2024-07-12: 0.9303
2024-07-13: 0.9310
2024-07-15: 0.9311
2024-07-16: 0.9335
2024-07-17: 0.9314
2024-07-18: 0.9308
2024-07-19: 0.9323
2024-07-20: 0.9323
2024-07-22: 0.9341
2024-07-23: 0.9329
2024-07-24: 0.9296
2024-07-25: 0.9270
2024-07-26: 0.9293
2024-07-27: 0.9299