离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
港币/离岸人民币     切换货币
0.8382
0.0080
0.0096%
(2020年12月31日 23:49成交)
当天汇率变动明细
00:00
23:49
00:00: 0.8384
00:01: 0.8386
00:02: 0.8386
00:03: 0.8386
00:04: 0.8387
00:05: 0.8388
00:06: 0.8388
00:07: 0.8388
00:08: 0.8388
00:09: 0.8388
00:10: 0.8388
00:11: 0.8388
00:12: 0.8388
00:13: 0.8388
00:14: 0.8388
00:15: 0.8389
00:16: 0.8388
00:17: 0.8387
00:18: 0.8388
00:19: 0.8389
00:20: 0.8390
00:21: 0.8391
00:22: 0.8390
00:23: 0.8390
00:24: 0.8390
00:25: 0.8389
00:26: 0.8389
00:27: 0.8389
00:28: 0.8389
00:29: 0.8390
00:30: 0.8390
00:31: 0.8389
00:32: 0.8390
00:33: 0.8389
00:34: 0.8389
00:35: 0.8389
00:36: 0.8389
00:37: 0.8389
00:38: 0.8389
00:39: 0.8389
00:40: 0.8389
00:41: 0.8389
00:42: 0.8389
00:43: 0.8389
00:44: 0.8389
00:45: 0.8389
00:46: 0.8390
00:47: 0.8390
00:48: 0.8390
00:49: 0.8390
00:50: 0.8390
00:51: 0.8390
00:52: 0.8390
00:53: 0.8390
00:54: 0.8390
00:55: 0.8390
00:56: 0.8390
00:57: 0.8390
00:58: 0.8390
00:59: 0.8391
01:00: 0.8391
01:01: 0.8390
01:02: 0.8390
01:03: 0.8390
01:04: 0.8390
01:05: 0.8390
01:06: 0.8390
01:07: 0.8390
01:08: 0.8389
01:09: 0.8390
01:10: 0.8389
01:11: 0.8390
01:12: 0.8390
01:13: 0.8390
01:14: 0.8391
01:15: 0.8390
01:16: 0.8390
01:17: 0.8390
01:18: 0.8391
01:19: 0.8391
01:20: 0.8391
01:21: 0.8391
01:22: 0.8391
01:23: 0.8391
01:24: 0.8390
01:25: 0.8390
01:26: 0.8391
01:27: 0.8391
01:28: 0.8391
01:29: 0.8391
01:30: 0.8391
01:31: 0.8391
01:32: 0.8392
01:33: 0.8391
01:34: 0.8391
01:35: 0.8391
01:36: 0.8390
01:37: 0.8391
01:38: 0.8391
01:39: 0.8391
01:40: 0.8391
01:41: 0.8391
01:42: 0.8392
01:43: 0.8392
01:44: 0.8392
01:45: 0.8393
01:46: 0.8393
01:47: 0.8392
01:48: 0.8392
01:49: 0.8392
01:50: 0.8392
01:51: 0.8392
01:52: 0.8392
01:53: 0.8392
01:54: 0.8392
01:55: 0.8392
01:56: 0.8392
01:57: 0.8392
01:58: 0.8391
01:59: 0.8390
02:00: 0.8389
02:01: 0.8389
02:02: 0.8388
02:03: 0.8389
02:04: 0.8390
02:05: 0.8391
02:06: 0.8390
02:07: 0.8390
02:08: 0.8390
02:09: 0.8390
02:10: 0.8390
02:11: 0.8390
02:12: 0.8390
02:13: 0.8390
02:14: 0.8390
02:15: 0.8390
02:16: 0.8390
02:17: 0.8390
02:18: 0.8390
02:19: 0.8390
02:20: 0.8390
02:21: 0.8390
02:22: 0.8391
02:23: 0.8390
02:24: 0.8390
02:25: 0.8390
02:26: 0.8390
02:27: 0.8390
02:28: 0.8390
02:29: 0.8390
02:30: 0.8390
02:31: 0.8390
02:32: 0.8390
02:33: 0.8390
02:34: 0.8390
02:35: 0.8389
02:36: 0.8390
02:37: 0.8389
02:38: 0.8389
02:39: 0.8390
02:40: 0.8390
02:41: 0.8390
02:42: 0.8390
02:43: 0.8390
02:44: 0.8390
02:45: 0.8390
02:46: 0.8390
02:47: 0.8390
02:48: 0.8390
02:49: 0.8390
02:50: 0.8391
02:51: 0.8391
02:52: 0.8391
02:53: 0.8391
02:54: 0.8391
02:55: 0.8389
02:56: 0.8389
02:57: 0.8389
02:58: 0.8389
02:59: 0.8390
03:00: 0.8390
03:01: 0.8389
03:02: 0.8389
03:03: 0.8389
03:04: 0.8389
03:05: 0.8389
03:06: 0.8389
03:07: 0.8388
03:08: 0.8389
03:09: 0.8389
03:10: 0.8389
03:11: 0.8389
03:12: 0.8390
03:13: 0.8390
03:14: 0.8390
03:15: 0.8390
03:16: 0.8390
03:17: 0.8390
03:18: 0.8390
03:19: 0.8390
03:20: 0.8390
03:21: 0.8390
03:22: 0.8390
03:23: 0.8390
03:24: 0.8390
03:25: 0.8390
03:26: 0.8390
03:27: 0.8391
03:28: 0.8391
03:29: 0.8391
03:30: 0.8391
03:31: 0.8391
03:32: 0.8391
03:33: 0.8391
03:34: 0.8391
03:35: 0.8391
03:36: 0.8391
03:37: 0.8391
03:38: 0.8392
03:39: 0.8391
03:40: 0.8391
03:41: 0.8390
03:42: 0.8390
03:43: 0.8389
03:44: 0.8389
03:45: 0.8390
03:46: 0.8390
03:47: 0.8390
03:48: 0.8390
03:49: 0.8390
03:50: 0.8390
03:51: 0.8390
03:52: 0.8390
03:53: 0.8390
03:54: 0.8390
03:55: 0.8389
03:56: 0.8388
03:57: 0.8388
03:58: 0.8388
03:59: 0.8388
04:00: 0.8386
04:01: 0.8386
04:02: 0.8386
04:03: 0.8386
04:04: 0.8385
04:05: 0.8385
04:06: 0.8385
04:07: 0.8385
04:08: 0.8385
04:09: 0.8384
04:10: 0.8384
04:11: 0.8384
04:12: 0.8384
04:13: 0.8384
04:14: 0.8384
04:15: 0.8384
04:16: 0.8384
04:17: 0.8384
04:18: 0.8384
04:19: 0.8384
04:20: 0.8384
04:21: 0.8384
04:22: 0.8384
04:23: 0.8384
04:24: 0.8384
04:25: 0.8383
04:26: 0.8383
04:27: 0.8384
04:28: 0.8384
04:29: 0.8384
04:30: 0.8385
04:31: 0.8385
04:32: 0.8385
04:33: 0.8385
04:34: 0.8385
04:35: 0.8385
04:36: 0.8385
04:37: 0.8385
04:38: 0.8385
04:39: 0.8385
04:40: 0.8385
04:41: 0.8385
04:42: 0.8386
04:43: 0.8385
04:44: 0.8385
04:45: 0.8385
04:46: 0.8386
04:47: 0.8386
04:48: 0.8386
04:49: 0.8386
04:50: 0.8386
04:51: 0.8386
04:52: 0.8385
04:53: 0.8385
04:54: 0.8385
04:55: 0.8385
04:56: 0.8385
04:57: 0.8386
04:58: 0.8386
04:59: 0.8386
05:00: 0.8386
05:01: 0.8387
05:02: 0.8388
05:03: 0.8388
05:04: 0.8388
05:05: 0.8388
05:06: 0.8388
05:07: 0.8388
05:08: 0.8388
05:09: 0.8388
05:10: 0.8388
05:11: 0.8389
05:12: 0.8389
05:13: 0.8389
05:14: 0.8388
05:15: 0.8388
05:16: 0.8388
05:17: 0.8388
05:18: 0.8388
05:19: 0.8387
05:20: 0.8388
05:21: 0.8387
05:22: 0.8387
05:23: 0.8388
05:24: 0.8387
05:25: 0.8387
05:26: 0.8387
05:27: 0.8385
05:28: 0.8386
05:29: 0.8386
05:30: 0.8386
05:31: 0.8385
05:32: 0.8385
05:33: 0.8386
05:34: 0.8386
05:35: 0.8386
05:36: 0.8386
05:37: 0.8386
05:38: 0.8386
05:39: 0.8386
05:40: 0.8386
05:41: 0.8386
05:42: 0.8386
05:43: 0.8386
05:44: 0.8385
05:45: 0.8386
05:46: 0.8385
05:47: 0.8385
05:48: 0.8386
05:49: 0.8386
05:50: 0.8384
05:51: 0.8385
05:52: 0.8385
05:53: 0.8387
05:54: 0.8385
05:55: 0.8387
05:56: 0.8386
05:57: 0.8387
05:58: 0.8384
05:59: 0.8387
06:00: 0.8390
06:01: 0.8388
06:02: 0.8388
06:03: 0.8388
06:04: 0.8387
06:05: 0.8387
06:06: 0.8388
06:07: 0.8390
06:08: 0.8388
06:09: 0.8388
06:10: 0.8389
06:11: 0.8389
06:12: 0.8386
06:13: 0.8389
06:14: 0.8389
06:15: 0.8389
06:16: 0.8389
06:17: 0.8387
06:18: 0.8387
06:19: 0.8386
06:20: 0.8384
06:21: 0.8387
06:22: 0.8385
06:23: 0.8386
06:24: 0.8385
06:25: 0.8386
06:26: 0.8384
06:27: 0.8387
06:28: 0.8385
06:29: 0.8386
06:30: 0.8386
06:31: 0.8386
06:32: 0.8387
06:33: 0.8387
06:34: 0.8386
06:35: 0.8387
06:36: 0.8388
06:37: 0.8387
06:38: 0.8388
06:39: 0.8388
06:40: 0.8388
06:41: 0.8387
06:42: 0.8387
06:43: 0.8387
06:44: 0.8387
06:45: 0.8387
06:46: 0.8387
06:47: 0.8385
06:48: 0.8387
06:49: 0.8386
06:50: 0.8386
06:51: 0.8386
06:52: 0.8385
06:53: 0.8385
06:54: 0.8387
06:55: 0.8385
06:56: 0.8386
06:57: 0.8386
06:58: 0.8386
06:59: 0.8387
07:00: 0.8385
07:01: 0.8387
07:02: 0.8385
07:03: 0.8385
07:04: 0.8385
07:05: 0.8386
07:06: 0.8386
07:07: 0.8385
07:08: 0.8387
07:09: 0.8386
07:10: 0.8386
07:11: 0.8386
07:12: 0.8386
07:13: 0.8386
07:14: 0.8385
07:15: 0.8385
07:16: 0.8386
07:17: 0.8385
07:18: 0.8386
07:19: 0.8386
07:20: 0.8386
07:21: 0.8386
07:22: 0.8386
07:23: 0.8386
07:24: 0.8386
07:25: 0.8385
07:26: 0.8386
07:27: 0.8386
07:28: 0.8387
07:29: 0.8387
07:30: 0.8387
07:31: 0.8388
07:32: 0.8386
07:33: 0.8388
07:34: 0.8387
07:35: 0.8387
07:36: 0.8387
07:37: 0.8386
07:38: 0.8386
07:39: 0.8386
07:40: 0.8386
07:41: 0.8386
07:42: 0.8387
07:43: 0.8387
07:44: 0.8386
07:45: 0.8386
07:46: 0.8387
07:47: 0.8387
07:48: 0.8386
07:49: 0.8387
07:50: 0.8387
07:51: 0.8387
07:52: 0.8386
07:53: 0.8386
07:54: 0.8386
07:55: 0.8387
07:56: 0.8386
07:57: 0.8387
07:58: 0.8387
07:59: 0.8387
08:00: 0.8388
08:01: 0.8388
08:02: 0.8388
08:03: 0.8389
08:04: 0.8389
08:05: 0.8389
08:06: 0.8389
08:07: 0.8388
08:08: 0.8389
08:09: 0.8390
08:10: 0.8388
08:11: 0.8388
08:12: 0.8388
08:13: 0.8389
08:14: 0.8389
08:15: 0.8389
08:16: 0.8389
08:17: 0.8389
08:18: 0.8390
08:19: 0.8390
08:20: 0.8391
08:21: 0.8389
08:22: 0.8389
08:23: 0.8389
08:24: 0.8388
08:25: 0.8388
08:26: 0.8388
08:27: 0.8388
08:28: 0.8388
08:29: 0.8388
08:30: 0.8387
08:31: 0.8386
08:32: 0.8386
08:33: 0.8386
08:34: 0.8386
08:35: 0.8387
08:36: 0.8387
08:37: 0.8387
08:38: 0.8387
08:39: 0.8387
08:40: 0.8387
08:41: 0.8387
08:42: 0.8388
08:43: 0.8387
08:44: 0.8387
08:45: 0.8387
08:46: 0.8388
08:47: 0.8388
08:48: 0.8389
08:49: 0.8388
08:50: 0.8388
08:51: 0.8388
08:52: 0.8388
08:53: 0.8389
08:54: 0.8388
08:55: 0.8387
08:56: 0.8386
08:57: 0.8385
08:58: 0.8384
08:59: 0.8384
09:00: 0.8387
09:01: 0.8387
09:02: 0.8386
09:03: 0.8388
09:04: 0.8387
09:05: 0.8386
09:06: 0.8385
09:07: 0.8385
09:08: 0.8386
09:09: 0.8387
09:10: 0.8386
09:11: 0.8386
09:12: 0.8384
09:13: 0.8385
09:14: 0.8384
09:15: 0.8384
09:16: 0.8385
09:17: 0.8385
09:18: 0.8386
09:19: 0.8386
09:20: 0.8386
09:21: 0.8386
09:22: 0.8386
09:23: 0.8387
09:24: 0.8388
09:25: 0.8389
09:26: 0.8388
09:27: 0.8387
09:28: 0.8388
09:29: 0.8388
09:30: 0.8388
09:31: 0.8388
09:32: 0.8387
09:33: 0.8387
09:34: 0.8385
09:35: 0.8385
09:36: 0.8385
09:37: 0.8385
09:38: 0.8385
09:39: 0.8385
09:40: 0.8383
09:41: 0.8383
09:42: 0.8382
09:43: 0.8380
09:44: 0.8376
09:45: 0.8376
09:46: 0.8374
09:47: 0.8370
09:48: 0.8370
09:49: 0.8367
09:50: 0.8370
09:51: 0.8373
09:52: 0.8372
09:53: 0.8373
09:54: 0.8374
09:55: 0.8374
09:56: 0.8375
09:57: 0.8374
09:58: 0.8374
09:59: 0.8375
10:00: 0.8374
10:01: 0.8374
10:02: 0.8372
10:03: 0.8371
10:04: 0.8371
10:05: 0.8370
10:06: 0.8370
10:07: 0.8371
10:08: 0.8372
10:09: 0.8372
10:10: 0.8371
10:11: 0.8371
10:12: 0.8371
10:13: 0.8370
10:14: 0.8370
10:15: 0.8371
10:16: 0.8371
10:17: 0.8372
10:18: 0.8372
10:19: 0.8372
10:20: 0.8373
10:21: 0.8374
10:22: 0.8374
10:23: 0.8375
10:24: 0.8373
10:25: 0.8373
10:26: 0.8374
10:27: 0.8375
10:28: 0.8376
10:29: 0.8375
10:30: 0.8375
10:31: 0.8375
10:32: 0.8376
10:33: 0.8375
10:34: 0.8375
10:35: 0.8376
10:36: 0.8374
10:37: 0.8374
10:38: 0.8374
10:39: 0.8375
10:40: 0.8375
10:41: 0.8377
10:42: 0.8377
10:43: 0.8377
10:44: 0.8377
10:45: 0.8377
10:46: 0.8377
10:47: 0.8379
10:48: 0.8380
10:49: 0.8381
10:50: 0.8382
10:51: 0.8383
10:52: 0.8384
10:53: 0.8385
10:54: 0.8384
10:55: 0.8384
10:56: 0.8385
10:57: 0.8387
10:58: 0.8386
10:59: 0.8385
11:00: 0.8384
11:01: 0.8384
11:02: 0.8383
11:03: 0.8383
11:04: 0.8383
11:05: 0.8383
11:06: 0.8384
11:07: 0.8384
11:08: 0.8384
11:09: 0.8384
11:10: 0.8384
11:11: 0.8385
11:12: 0.8385
11:13: 0.8385
11:14: 0.8385
11:15: 0.8384
11:16: 0.8385
11:17: 0.8385
11:18: 0.8383
11:19: 0.8382
11:20: 0.8384
11:21: 0.8384
11:22: 0.8385
11:23: 0.8385
11:24: 0.8385
11:25: 0.8385
11:26: 0.8383
11:27: 0.8382
11:28: 0.8381
11:29: 0.8380
11:30: 0.8377
11:31: 0.8377
11:32: 0.8376
11:33: 0.8375
11:34: 0.8375
11:35: 0.8376
11:36: 0.8377
11:37: 0.8377
11:38: 0.8377
11:39: 0.8377
11:40: 0.8377
11:41: 0.8379
11:42: 0.8379
11:43: 0.8383
11:44: 0.8387
11:45: 0.8386
11:46: 0.8385
11:47: 0.8382
11:48: 0.8383
11:49: 0.8383
11:50: 0.8382
11:51: 0.8381
11:52: 0.8381
11:53: 0.8380
11:54: 0.8378
11:55: 0.8379
11:56: 0.8379
11:57: 0.8379
11:58: 0.8380
11:59: 0.8381
12:00: 0.8381
12:01: 0.8381
12:02: 0.8382
12:03: 0.8383
12:04: 0.8382
12:05: 0.8382
12:06: 0.8380
12:07: 0.8381
12:08: 0.8381
12:09: 0.8382
12:10: 0.8382
12:11: 0.8382
12:12: 0.8381
12:13: 0.8382
12:14: 0.8381
12:15: 0.8382
12:16: 0.8382
12:17: 0.8382
12:18: 0.8382
12:19: 0.8384
12:20: 0.8384
12:21: 0.8385
12:22: 0.8386
12:23: 0.8387
12:24: 0.8388
12:25: 0.8388
12:26: 0.8387
12:27: 0.8386
12:28: 0.8387
12:29: 0.8389
12:30: 0.8387
12:31: 0.8387
12:32: 0.8388
12:33: 0.8389
12:34: 0.8388
12:35: 0.8387
12:36: 0.8388
12:37: 0.8387
12:38: 0.8389
12:39: 0.8388
12:40: 0.8388
12:41: 0.8388
12:42: 0.8388
12:43: 0.8387
12:44: 0.8387
12:45: 0.8387
12:46: 0.8386
12:47: 0.8386
12:48: 0.8388
12:49: 0.8386
12:50: 0.8386
12:51: 0.8386
12:52: 0.8387
12:53: 0.8386
12:54: 0.8386
12:55: 0.8386
12:56: 0.8385
12:57: 0.8385
12:58: 0.8385
12:59: 0.8385
13:00: 0.8384
13:01: 0.8385
13:02: 0.8386
13:03: 0.8386
13:04: 0.8385
13:05: 0.8386
13:06: 0.8385
13:07: 0.8385
13:08: 0.8385
13:09: 0.8387
13:10: 0.8386
13:11: 0.8387
13:12: 0.8386
13:13: 0.8387
13:14: 0.8385
13:15: 0.8384
13:16: 0.8384
13:17: 0.8384
13:18: 0.8385
13:19: 0.8385
13:20: 0.8384
13:21: 0.8384
13:22: 0.8384
13:23: 0.8384
13:24: 0.8384
13:25: 0.8383
13:26: 0.8383
13:27: 0.8383
13:28: 0.8384
13:29: 0.8382
13:30: 0.8381
13:31: 0.8380
13:32: 0.8380
13:33: 0.8379
13:34: 0.8378
13:35: 0.8379
13:36: 0.8377
13:37: 0.8377
13:38: 0.8378
13:39: 0.8378
13:40: 0.8378
13:41: 0.8379
13:42: 0.8380
13:43: 0.8384
13:44: 0.8384
13:45: 0.8383
13:46: 0.8384
13:47: 0.8384
13:48: 0.8385
13:49: 0.8388
13:50: 0.8387
13:51: 0.8387
13:52: 0.8386
13:53: 0.8387
13:54: 0.8387
13:55: 0.8387
13:56: 0.8386
13:57: 0.8385
13:58: 0.8384
13:59: 0.8383
14:00: 0.8383
14:01: 0.8383
14:02: 0.8384
14:03: 0.8386
14:04: 0.8389
14:05: 0.8390
14:06: 0.8390
14:07: 0.8391
14:08: 0.8391
14:09: 0.8392
14:10: 0.8394
14:11: 0.8397
14:12: 0.8399
14:13: 0.8398
14:14: 0.8397
14:15: 0.8399
14:16: 0.8400
14:17: 0.8400
14:18: 0.8401
14:19: 0.8399
14:20: 0.8400
14:21: 0.8400
14:22: 0.8399
14:23: 0.8399
14:24: 0.8400
14:25: 0.8400
14:26: 0.8400
14:27: 0.8401
14:28: 0.8400
14:29: 0.8401
14:30: 0.8401
14:31: 0.8399
14:32: 0.8396
14:33: 0.8398
14:34: 0.8398
14:35: 0.8398
14:36: 0.8400
14:37: 0.8397
14:38: 0.8397
14:39: 0.8398
14:40: 0.8398
14:41: 0.8397
14:42: 0.8397
14:43: 0.8398
14:44: 0.8395
14:45: 0.8397
14:46: 0.8397
14:47: 0.8396
14:48: 0.8395
14:49: 0.8394
14:50: 0.8394
14:51: 0.8395
14:52: 0.8395
14:53: 0.8395
14:54: 0.8397
14:55: 0.8396
14:56: 0.8396
14:57: 0.8394
14:58: 0.8395
14:59: 0.8394
15:00: 0.8393
15:01: 0.8391
15:02: 0.8392
15:03: 0.8390
15:04: 0.8390
15:05: 0.8389
15:06: 0.8391
15:07: 0.8390
15:08: 0.8390
15:09: 0.8390
15:10: 0.8389
15:11: 0.8391
15:12: 0.8391
15:13: 0.8393
15:14: 0.8393
15:15: 0.8393
15:16: 0.8391
15:17: 0.8391
15:18: 0.8390
15:19: 0.8390
15:20: 0.8390
15:21: 0.8390
15:22: 0.8390
15:23: 0.8389
15:24: 0.8392
15:25: 0.8393
15:26: 0.8394
15:27: 0.8393
15:28: 0.8392
15:29: 0.8391
15:30: 0.8392
15:31: 0.8393
15:32: 0.8393
15:33: 0.8393
15:34: 0.8393
15:35: 0.8393
15:36: 0.8394
15:37: 0.8394
15:38: 0.8394
15:39: 0.8395
15:40: 0.8395
15:41: 0.8395
15:42: 0.8393
15:43: 0.8393
15:44: 0.8392
15:45: 0.8393
15:46: 0.8391
15:47: 0.8393
15:48: 0.8392
15:49: 0.8391
15:50: 0.8391
15:51: 0.8391
15:52: 0.8390
15:53: 0.8390
15:54: 0.8389
15:55: 0.8389
15:56: 0.8388
15:57: 0.8387
15:58: 0.8389
15:59: 0.8389
16:00: 0.8387
16:01: 0.8386
16:02: 0.8385
16:03: 0.8386
16:04: 0.8385
16:05: 0.8385
16:06: 0.8385
16:07: 0.8387
16:08: 0.8388
16:09: 0.8388
16:10: 0.8389
16:11: 0.8389
16:12: 0.8390
16:13: 0.8391
16:14: 0.8391
16:15: 0.8392
16:16: 0.8392
16:17: 0.8392
16:18: 0.8391
16:19: 0.8392
16:20: 0.8394
16:21: 0.8394
16:22: 0.8395
16:23: 0.8392
16:24: 0.8393
16:25: 0.8394
16:26: 0.8393
16:27: 0.8395
16:28: 0.8392
16:29: 0.8392
16:30: 0.8392
16:31: 0.8389
16:32: 0.8388
16:33: 0.8387
16:34: 0.8387
16:35: 0.8385
16:36: 0.8384
16:37: 0.8385
16:38: 0.8383
16:39: 0.8383
16:40: 0.8384
16:41: 0.8383
16:42: 0.8384
16:43: 0.8383
16:44: 0.8383
16:45: 0.8383
16:46: 0.8384
16:47: 0.8385
16:48: 0.8387
16:49: 0.8387
16:50: 0.8386
16:51: 0.8387
16:52: 0.8386
16:53: 0.8387
16:54: 0.8388
16:55: 0.8388
16:56: 0.8389
16:57: 0.8389
16:58: 0.8389
16:59: 0.8389
17:00: 0.8390
17:01: 0.8388
17:02: 0.8388
17:03: 0.8389
17:04: 0.8390
17:05: 0.8391
17:06: 0.8392
17:07: 0.8391
17:08: 0.8391
17:09: 0.8392
17:10: 0.8394
17:11: 0.8394
17:12: 0.8395
17:13: 0.8396
17:14: 0.8396
17:15: 0.8396
17:16: 0.8397
17:17: 0.8396
17:18: 0.8394
17:19: 0.8396
17:20: 0.8396
17:21: 0.8396
17:22: 0.8396
17:23: 0.8396
17:24: 0.8396
17:25: 0.8396
17:26: 0.8396
17:27: 0.8395
17:28: 0.8395
17:29: 0.8396
17:30: 0.8397
17:31: 0.8397
17:32: 0.8397
17:33: 0.8399
17:34: 0.8399
17:35: 0.8398
17:36: 0.8398
17:37: 0.8398
17:38: 0.8398
17:39: 0.8398
17:40: 0.8399
17:41: 0.8399
17:42: 0.8397
17:43: 0.8398
17:44: 0.8399
17:45: 0.8398
17:46: 0.8398
17:47: 0.8398
17:48: 0.8397
17:49: 0.8397
17:50: 0.8398
17:51: 0.8398
17:52: 0.8397
17:53: 0.8398
17:54: 0.8398
17:55: 0.8396
17:56: 0.8392
17:57: 0.8391
17:58: 0.8395
17:59: 0.8394
18:00: 0.8394
18:01: 0.8394
18:02: 0.8395
18:03: 0.8394
18:04: 0.8394
18:05: 0.8394
18:06: 0.8394
18:07: 0.8394
18:08: 0.8394
18:09: 0.8394
18:10: 0.8394
18:11: 0.8393
18:12: 0.8393
18:13: 0.8392
18:14: 0.8392
18:15: 0.8390
18:16: 0.8389
18:17: 0.8391
18:18: 0.8391
18:19: 0.8391
18:20: 0.8391
18:21: 0.8392
18:22: 0.8392
18:23: 0.8392
18:24: 0.8393
18:25: 0.8392
18:26: 0.8391
18:27: 0.8390
18:28: 0.8390
18:29: 0.8390
18:30: 0.8390
18:31: 0.8390
18:32: 0.8389
18:33: 0.8389
18:34: 0.8389
18:35: 0.8389
18:36: 0.8389
18:37: 0.8389
18:38: 0.8389
18:39: 0.8390
18:40: 0.8388
18:41: 0.8389
18:42: 0.8389
18:43: 0.8389
18:44: 0.8388
18:45: 0.8388
18:46: 0.8387
18:47: 0.8387
18:48: 0.8387
18:49: 0.8388
18:50: 0.8388
18:51: 0.8388
18:52: 0.8388
18:53: 0.8388
18:54: 0.8388
18:55: 0.8388
18:56: 0.8388
18:57: 0.8388
18:58: 0.8388
18:59: 0.8388
19:00: 0.8389
19:01: 0.8388
19:02: 0.8389
19:03: 0.8390
19:04: 0.8389
19:05: 0.8389
19:06: 0.8388
19:07: 0.8389
19:08: 0.8390
19:09: 0.8391
19:10: 0.8389
19:11: 0.8389
19:12: 0.8390
19:13: 0.8390
19:14: 0.8391
19:15: 0.8387
19:16: 0.8390
19:17: 0.8390
19:18: 0.8390
19:19: 0.8389
19:20: 0.8389
19:21: 0.8389
19:22: 0.8389
19:23: 0.8389
19:24: 0.8388
19:25: 0.8387
19:26: 0.8387
19:27: 0.8387
19:28: 0.8387
19:29: 0.8388
19:30: 0.8388
19:31: 0.8388
19:32: 0.8389
19:33: 0.8389
19:34: 0.8389
19:35: 0.8389
19:36: 0.8389
19:37: 0.8389
19:38: 0.8390
19:39: 0.8387
19:40: 0.8390
19:41: 0.8389
19:42: 0.8388
19:43: 0.8388
19:44: 0.8388
19:45: 0.8388
19:46: 0.8390
19:47: 0.8390
19:48: 0.8391
19:49: 0.8391
19:50: 0.8390
19:51: 0.8390
19:52: 0.8390
19:53: 0.8389
19:54: 0.8389
19:55: 0.8389
19:56: 0.8389
19:57: 0.8389
19:58: 0.8387
19:59: 0.8386
20:00: 0.8385
20:01: 0.8385
20:02: 0.8385
20:03: 0.8385
20:04: 0.8385
20:05: 0.8385
20:06: 0.8385
20:07: 0.8385
20:08: 0.8385
20:09: 0.8385
20:10: 0.8385
20:11: 0.8385
20:12: 0.8385
20:13: 0.8385
20:14: 0.8386
20:15: 0.8385
20:16: 0.8386
20:17: 0.8385
20:18: 0.8385
20:19: 0.8386
20:20: 0.8385
20:21: 0.8385
20:22: 0.8385
20:23: 0.8386
20:24: 0.8385
20:25: 0.8385
20:26: 0.8385
20:27: 0.8385
20:28: 0.8385
20:29: 0.8385
20:30: 0.8385
20:31: 0.8385
20:32: 0.8384
20:33: 0.8385
20:34: 0.8385
20:35: 0.8384
20:36: 0.8384
20:37: 0.8384
20:38: 0.8384
20:39: 0.8384
20:40: 0.8384
20:41: 0.8384
20:42: 0.8384
20:43: 0.8383
20:44: 0.8380
20:45: 0.8383
20:46: 0.8383
20:47: 0.8383
20:48: 0.8383
20:49: 0.8383
20:50: 0.8383
20:51: 0.8383
20:52: 0.8384
20:53: 0.8384
20:54: 0.8383
20:55: 0.8385
20:56: 0.8386
20:57: 0.8385
20:58: 0.8384
20:59: 0.8383
21:00: 0.8383
21:01: 0.8383
21:02: 0.8383
21:03: 0.8383
21:04: 0.8383
21:05: 0.8383
21:06: 0.8383
21:07: 0.8383
21:08: 0.8383
21:09: 0.8382
21:10: 0.8381
21:11: 0.8381
21:12: 0.8382
21:13: 0.8382
21:14: 0.8382
21:15: 0.8382
21:16: 0.8378
21:17: 0.8382
21:18: 0.8383
21:19: 0.8381
21:20: 0.8382
21:21: 0.8381
21:22: 0.8384
21:23: 0.8384
21:24: 0.8385
21:25: 0.8385
21:26: 0.8384
21:27: 0.8385
21:28: 0.8384
21:29: 0.8384
21:30: 0.8385
21:31: 0.8385
21:32: 0.8384
21:33: 0.8384
21:34: 0.8385
21:35: 0.8386
21:36: 0.8386
21:37: 0.8386
21:38: 0.8386
21:39: 0.8386
21:40: 0.8386
21:41: 0.8385
21:42: 0.8386
21:43: 0.8385
21:44: 0.8386
21:45: 0.8386
21:46: 0.8386
21:47: 0.8386
21:48: 0.8385
21:49: 0.8386
21:50: 0.8386
21:51: 0.8386
21:52: 0.8386
21:53: 0.8386
21:54: 0.8386
21:55: 0.8386
21:56: 0.8386
21:57: 0.8385
21:58: 0.8384
21:59: 0.8384
22:00: 0.8384
22:01: 0.8385
22:02: 0.8385
22:03: 0.8385
22:04: 0.8385
22:05: 0.8384
22:06: 0.8384
22:07: 0.8384
22:08: 0.8384
22:09: 0.8384
22:10: 0.8384
22:11: 0.8384
22:12: 0.8384
22:13: 0.8384
22:14: 0.8384
22:15: 0.8384
22:16: 0.8383
22:17: 0.8383
22:18: 0.8383
22:19: 0.8383
22:20: 0.8383
22:21: 0.8383
22:22: 0.8383
22:23: 0.8383
22:24: 0.8384
22:25: 0.8383
22:26: 0.8384
22:27: 0.8383
22:28: 0.8382
22:29: 0.8381
22:30: 0.8381
22:31: 0.8380
22:32: 0.8380
22:33: 0.8380
22:34: 0.8381
22:35: 0.8380
22:36: 0.8380
22:37: 0.8381
22:38: 0.8381
22:39: 0.8381
22:40: 0.8381
22:41: 0.8382
22:42: 0.8383
22:43: 0.8383
22:44: 0.8383
22:45: 0.8383
22:46: 0.8383
22:47: 0.8384
22:48: 0.8384
22:49: 0.8384
22:50: 0.8384
22:51: 0.8385
22:52: 0.8385
22:53: 0.8385
22:54: 0.8386
22:55: 0.8386
22:56: 0.8386
22:57: 0.8386
22:58: 0.8384
22:59: 0.8380
23:00: 0.8379
23:01: 0.8377
23:02: 0.8376
23:03: 0.8376
23:04: 0.8376
23:05: 0.8376
23:06: 0.8376
23:07: 0.8377
23:08: 0.8376
23:09: 0.8376
23:10: 0.8376
23:11: 0.8377
23:12: 0.8377
23:13: 0.8377
23:14: 0.8379
23:15: 0.8377
23:16: 0.8378
23:17: 0.8378
23:18: 0.8378
23:19: 0.8377
23:20: 0.8377
23:21: 0.8376
23:22: 0.8376
23:23: 0.8377
23:24: 0.8376
23:25: 0.8377
23:26: 0.8378
23:27: 0.8377
23:28: 0.8378
23:29: 0.8378
23:30: 0.8377
23:31: 0.8378
23:32: 0.8379
23:33: 0.8379
23:34: 0.8379
23:35: 0.8378
23:36: 0.8379
23:37: 0.8380
23:38: 0.8380
23:39: 0.8379
23:40: 0.8378
23:41: 0.8379
23:42: 0.8380
23:43: 0.8381
23:44: 0.8381
23:45: 0.8380
23:46: 0.8381
23:47: 0.8381
23:48: 0.8381
23:49: 0.8382
历史离岸汇率及与在岸汇率比较
2020-12-01
2021-01-30
2020-12-01: 0.8456
2020-12-02: 0.8448
2020-12-03: 0.8427
2020-12-04: 0.8401
2020-12-05: 0.8403
2020-12-07: 0.8406
2020-12-08: 0.8405
2020-12-09: 0.8411
2020-12-10: 0.8435
2020-12-11: 0.8432
2020-12-12: 0.8429
2020-12-14: 0.8423
2020-12-15: 0.8415
2020-12-16: 0.8394
2020-12-17: 0.8401
2020-12-18: 0.8403
2020-12-19: 0.8407
2020-12-21: 0.8427
2020-12-22: 0.8433
2020-12-23: 0.8421
2020-12-24: 0.8400
2020-12-25: 0.8394
2020-12-28: 0.8423
2020-12-29: 0.8408
2020-12-30: 0.8385
2020-12-31: 0.8375
2021-01-01: 0.8379
2021-01-04: 0.8316
2021-01-05: 0.8301
2021-01-06: 0.8318
2021-01-07: 0.8341
2021-01-08: 0.8319
2021-01-09: 0.8345
2021-01-11: 0.8347
2021-01-12: 0.8324
2021-01-13: 0.8332
2021-01-14: 0.8342
2021-01-15: 0.8357
2021-01-16: 0.8348
2021-01-18: 0.8375
2021-01-19: 0.8351
2021-01-20: 0.8331
2021-01-21: 0.8338
2021-01-22: 0.8372
2021-01-23: 0.8364
2021-01-25: 0.8368
2021-01-26: 0.8342
2021-01-27: 0.8373
2021-01-28: 0.8347
2021-01-29: 0.8302
2021-01-30: 0.8312