1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.9122
0.0002
0.0002%
(2025年07月05日 05:29成交)
当天汇率变动明细
00:01
05:29
00:01: 0.9120
00:02: 0.9120
00:03: 0.9121
00:04: 0.9121
00:05: 0.9120
00:08: 0.9120
00:09: 0.9120
00:11: 0.9121
00:12: 0.9121
00:13: 0.9120
00:14: 0.9120
00:15: 0.9120
00:16: 0.9120
00:17: 0.9121
00:18: 0.9121
00:19: 0.9121
00:20: 0.9121
00:21: 0.9121
00:25: 0.9121
00:26: 0.9120
00:28: 0.9121
00:29: 0.9122
00:30: 0.9121
00:31: 0.9121
00:32: 0.9121
00:33: 0.9122
00:34: 0.9122
00:36: 0.9121
00:37: 0.9122
00:39: 0.9122
00:40: 0.9122
00:43: 0.9122
00:44: 0.9121
00:46: 0.9121
00:47: 0.9122
00:48: 0.9122
00:49: 0.9122
00:51: 0.9122
00:52: 0.9122
00:53: 0.9121
00:54: 0.9122
00:55: 0.9122
00:56: 0.9121
00:58: 0.9121
00:59: 0.9122
01:00: 0.9122
01:01: 0.9122
01:02: 0.9122
01:04: 0.9122
01:05: 0.9121
01:07: 0.9121
01:08: 0.9121
01:09: 0.9121
01:10: 0.9121
01:12: 0.9122
01:13: 0.9122
01:14: 0.9121
01:15: 0.9121
01:16: 0.9121
01:17: 0.9122
01:18: 0.9121
01:19: 0.9121
01:21: 0.9122
01:22: 0.9121
01:23: 0.9121
01:24: 0.9122
01:26: 0.9122
01:27: 0.9122
01:28: 0.9122
01:29: 0.9122
01:31: 0.9122
01:32: 0.9122
01:34: 0.9122
01:35: 0.9122
01:36: 0.9123
01:40: 0.9123
01:42: 0.9122
01:43: 0.9122
01:44: 0.9122
01:45: 0.9122
01:46: 0.9122
01:48: 0.9122
01:50: 0.9122
01:53: 0.9122
01:55: 0.9122
01:56: 0.9122
01:57: 0.9122
01:58: 0.9122
01:59: 0.9123
02:00: 0.9123
02:01: 0.9123
02:02: 0.9123
02:03: 0.9123
02:04: 0.9123
02:05: 0.9123
02:06: 0.9123
02:07: 0.9123
02:08: 0.9123
02:09: 0.9123
02:10: 0.9123
02:14: 0.9123
02:21: 0.9123
02:22: 0.9123
02:23: 0.9123
02:24: 0.9123
02:26: 0.9123
02:27: 0.9123
02:28: 0.9123
02:29: 0.9123
02:30: 0.9123
02:31: 0.9123
02:32: 0.9123
02:33: 0.9123
02:34: 0.9123
02:35: 0.9123
02:36: 0.9123
02:37: 0.9123
02:38: 0.9122
02:39: 0.9122
02:40: 0.9122
02:42: 0.9123
02:43: 0.9123
02:44: 0.9122
02:45: 0.9122
02:46: 0.9122
02:47: 0.9122
02:49: 0.9122
02:50: 0.9122
02:51: 0.9122
02:53: 0.9122
02:54: 0.9122
02:55: 0.9122
02:57: 0.9122
02:58: 0.9122
02:59: 0.9122
03:00: 0.9122
03:02: 0.9122
03:04: 0.9122
03:07: 0.9122
03:08: 0.9122
03:09: 0.9122
03:10: 0.9122
03:11: 0.9122
03:12: 0.9122
03:14: 0.9122
03:16: 0.9122
03:17: 0.9122
03:18: 0.9122
03:19: 0.9122
03:21: 0.9122
03:22: 0.9122
03:23: 0.9122
03:24: 0.9122
03:25: 0.9122
03:26: 0.9122
03:27: 0.9122
03:30: 0.9122
03:32: 0.9122
03:36: 0.9122
03:38: 0.9122
03:39: 0.9122
03:40: 0.9123
03:42: 0.9122
03:43: 0.9122
03:44: 0.9123
03:45: 0.9123
03:46: 0.9122
03:47: 0.9123
03:48: 0.9122
03:49: 0.9122
03:50: 0.9122
03:51: 0.9122
03:52: 0.9123
03:53: 0.9122
03:54: 0.9122
03:55: 0.9122
03:56: 0.9123
03:57: 0.9123
03:58: 0.9122
03:59: 0.9122
04:00: 0.9122
04:02: 0.9122
04:03: 0.9122
04:04: 0.9122
04:06: 0.9122
04:07: 0.9122
04:08: 0.9122
04:09: 0.9122
04:10: 0.9122
04:11: 0.9122
04:12: 0.9122
04:14: 0.9122
04:15: 0.9122
04:16: 0.9122
04:17: 0.9122
04:18: 0.9122
04:19: 0.9122
04:20: 0.9122
04:23: 0.9122
04:25: 0.9122
04:27: 0.9122
04:31: 0.9122
04:32: 0.9122
04:33: 0.9122
04:34: 0.9122
04:36: 0.9122
04:37: 0.9121
04:38: 0.9121
04:41: 0.9122
04:42: 0.9121
04:43: 0.9121
04:44: 0.9121
04:45: 0.9121
04:47: 0.9121
04:49: 0.9122
04:50: 0.9122
04:51: 0.9122
04:52: 0.9122
04:53: 0.9122
04:54: 0.9122
04:55: 0.9122
04:56: 0.9122
04:57: 0.9122
04:59: 0.9122
05:00: 0.9122
历史离岸汇率及与在岸汇率比较
2025-05-07
2025-07-05
2025-05-07: 0.9295
2025-05-08: 0.9310
2025-05-09: 0.9301
2025-05-10: 0.9303
2025-05-12: 0.9232
2025-05-13: 0.9232
2025-05-14: 0.9225
2025-05-15: 0.9226
2025-05-16: 0.9224
2025-05-17: 0.9222
2025-05-19: 0.9217
2025-05-20: 0.9213
2025-05-21: 0.9190
2025-05-22: 0.9198
2025-05-23: 0.9152
2025-05-24: 0.9153
2025-05-26: 0.9154
2025-05-27: 0.9171
2025-05-28: 0.9170
2025-05-29: 0.9160
2025-05-30: 0.9179
2025-05-31: 0.9185
2025-06-02: 0.9188
2025-06-03: 0.9158
2025-06-04: 0.9143
2025-06-05: 0.9137
2025-06-06: 0.9159
2025-06-07: 0.9157
2025-06-09: 0.9143
2025-06-10: 0.9156
2025-06-11: 0.9163
2025-06-12: 0.9133
2025-06-13: 0.9149
2025-06-14: 0.9154
2025-06-16: 0.9145
2025-06-17: 0.9150
2025-06-18: 0.9157
2025-06-19: 0.9154
2025-06-20: 0.9145
2025-06-21: 0.9140
2025-06-23: 0.9142
2025-06-24: 0.9126
2025-06-25: 0.9138
2025-06-26: 0.9120
2025-06-27: 0.9130
2025-06-28: 0.9132
2025-06-30: 0.9115
2025-07-01: 0.9121
2025-07-02: 0.9121
2025-07-03: 0.9128
2025-07-04: 0.9120
2025-07-05: 0.9122