离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
港币/离岸人民币     切换货币
0.8955
-0.0056
-0.0062%
(2022年10月06日 11:04成交)
当天汇率变动明细
00:00
11:04
00:00: 0.9011
00:01: 0.9012
00:02: 0.9013
00:03: 0.9014
00:04: 0.9013
00:05: 0.9012
00:06: 0.9011
00:07: 0.9011
00:08: 0.9008
00:09: 0.9009
00:10: 0.9009
00:11: 0.9010
00:12: 0.9008
00:13: 0.9008
00:14: 0.9009
00:15: 0.9008
00:16: 0.9009
00:17: 0.9008
00:18: 0.9009
00:19: 0.9009
00:20: 0.9010
00:21: 0.9012
00:22: 0.9013
00:23: 0.9014
00:24: 0.9014
00:25: 0.9014
00:26: 0.9014
00:27: 0.9013
00:28: 0.9013
00:29: 0.9013
00:30: 0.9014
00:31: 0.9013
00:32: 0.9011
00:33: 0.9012
00:34: 0.9012
00:35: 0.9012
00:36: 0.9012
00:37: 0.9013
00:38: 0.9013
00:39: 0.9012
00:40: 0.9014
00:41: 0.9015
00:42: 0.9015
00:43: 0.9017
00:44: 0.9016
00:45: 0.9016
00:46: 0.9016
00:47: 0.9015
00:48: 0.9015
00:49: 0.9014
00:50: 0.9013
00:51: 0.9014
00:52: 0.9015
00:53: 0.9015
00:54: 0.9015
00:55: 0.9016
00:56: 0.9016
00:57: 0.9014
00:58: 0.9015
00:59: 0.9014
01:00: 0.9015
01:01: 0.9015
01:02: 0.9015
01:03: 0.9014
01:04: 0.9012
01:05: 0.9012
01:06: 0.9011
01:07: 0.9009
01:08: 0.9010
01:09: 0.9010
01:10: 0.9011
01:11: 0.9010
01:12: 0.9010
01:13: 0.9009
01:14: 0.9009
01:15: 0.9008
01:16: 0.9007
01:17: 0.9007
01:18: 0.9006
01:19: 0.9006
01:20: 0.9005
01:21: 0.9004
01:22: 0.9004
01:23: 0.9004
01:24: 0.9005
01:25: 0.9005
01:26: 0.9005
01:27: 0.9005
01:28: 0.9003
01:29: 0.9002
01:30: 0.9000
01:31: 0.9000
01:32: 0.9000
01:33: 0.9000
01:34: 0.9001
01:35: 0.9001
01:36: 0.9001
01:37: 0.9001
01:38: 0.9001
01:39: 0.9000
01:40: 0.8999
01:41: 0.9001
01:42: 0.9001
01:43: 0.9001
01:44: 0.9001
01:45: 0.9002
01:46: 0.9001
01:47: 0.9000
01:48: 0.9000
01:49: 0.8999
01:50: 0.9000
01:51: 0.9001
01:52: 0.9002
01:53: 0.9002
01:54: 0.9002
01:55: 0.9002
01:56: 0.9002
01:57: 0.9002
01:58: 0.9003
01:59: 0.9003
02:00: 0.9003
02:01: 0.9005
02:02: 0.9005
02:03: 0.9004
02:04: 0.9005
02:05: 0.9005
02:06: 0.9003
02:07: 0.9004
02:08: 0.9004
02:09: 0.9005
02:10: 0.9004
02:11: 0.9002
02:12: 0.9001
02:13: 0.9001
02:14: 0.9001
02:15: 0.8999
02:16: 0.9000
02:17: 0.9000
02:18: 0.8999
02:19: 0.8999
02:20: 0.9000
02:21: 0.8998
02:22: 0.8998
02:23: 0.8998
02:24: 0.8998
02:25: 0.8999
02:26: 0.8999
02:27: 0.9003
02:28: 0.9003
02:29: 0.9002
02:30: 0.9003
02:31: 0.9003
02:32: 0.9004
02:33: 0.9005
02:34: 0.9006
02:35: 0.9003
02:36: 0.9002
02:37: 0.9002
02:38: 0.9001
02:39: 0.9001
02:40: 0.9002
02:41: 0.9002
02:42: 0.9002
02:43: 0.9001
02:44: 0.9000
02:45: 0.9000
02:46: 0.9000
02:47: 0.9000
02:48: 0.9002
02:49: 0.9002
02:50: 0.9001
02:51: 0.9002
02:52: 0.9000
02:53: 0.9000
02:54: 0.8999
02:55: 0.8999
02:56: 0.8999
02:57: 0.8998
02:58: 0.8998
02:59: 0.8996
03:00: 0.8995
03:01: 0.8996
03:02: 0.8997
03:03: 0.8997
03:04: 0.8996
03:05: 0.8996
03:06: 0.8997
03:07: 0.8997
03:08: 0.8998
03:09: 0.8996
03:10: 0.8996
03:11: 0.8997
03:12: 0.8996
03:13: 0.8996
03:14: 0.8997
03:15: 0.8996
03:16: 0.8995
03:17: 0.8995
03:18: 0.8995
03:19: 0.8995
03:20: 0.8995
03:21: 0.8993
03:22: 0.8994
03:23: 0.8995
03:24: 0.8995
03:25: 0.8994
03:26: 0.8994
03:27: 0.8995
03:28: 0.8995
03:29: 0.8995
03:30: 0.8997
03:31: 0.8998
03:32: 0.8999
03:33: 0.8999
03:34: 0.8999
03:35: 0.8999
03:36: 0.8999
03:37: 0.8999
03:38: 0.8999
03:39: 0.8999
03:40: 0.9001
03:41: 0.8997
03:42: 0.8996
03:43: 0.8996
03:44: 0.8995
03:45: 0.8995
03:46: 0.8996
03:47: 0.8999
03:48: 0.9000
03:49: 0.9000
03:50: 0.9001
03:51: 0.9001
03:52: 0.9002
03:53: 0.9002
03:54: 0.9002
03:55: 0.9002
03:56: 0.9002
03:57: 0.9002
03:58: 0.9002
03:59: 0.9002
04:00: 0.9002
04:01: 0.9002
04:02: 0.9002
04:03: 0.9002
04:04: 0.9002
04:05: 0.9002
04:06: 0.9002
04:07: 0.9002
04:08: 0.9000
04:09: 0.9000
04:10: 0.8998
04:11: 0.8996
04:12: 0.8997
04:13: 0.8997
04:14: 0.8997
04:15: 0.8997
04:16: 0.8997
04:17: 0.8997
04:18: 0.8997
04:19: 0.8997
04:20: 0.9001
04:21: 0.9001
04:22: 0.9001
04:23: 0.9001
04:24: 0.9001
04:25: 0.9001
04:26: 0.9001
04:27: 0.9001
04:28: 0.9001
04:29: 0.9001
04:30: 0.9002
04:31: 0.9002
04:32: 0.9002
04:33: 0.9002
04:34: 0.9002
04:35: 0.9001
04:36: 0.9000
04:37: 0.8998
04:38: 0.8998
04:39: 0.8998
04:40: 0.8999
04:41: 0.8998
04:42: 0.8998
04:43: 0.8999
04:44: 0.8999
04:45: 0.8999
04:46: 0.8999
04:47: 0.8999
04:48: 0.8999
04:49: 0.8999
04:50: 0.8999
04:51: 0.8999
04:52: 0.8999
04:53: 0.8999
04:54: 0.8999
04:55: 0.8999
04:56: 0.8999
04:57: 0.8999
04:58: 0.8999
04:59: 0.8999
05:00: 0.9000
05:01: 0.8998
05:02: 0.8997
05:03: 0.8998
05:04: 0.8998
05:05: 0.9001
05:06: 0.9001
05:07: 0.9001
05:08: 0.9001
05:09: 0.9001
05:10: 0.9001
05:11: 0.9001
05:12: 0.9001
05:13: 0.9001
05:14: 0.9001
05:15: 0.9001
05:16: 0.9001
05:17: 0.9001
05:18: 0.9001
05:19: 0.9001
05:20: 0.9002
05:21: 0.9002
05:22: 0.9001
05:23: 0.9003
05:24: 0.9003
05:25: 0.9003
05:26: 0.9002
05:27: 0.9002
05:28: 0.9002
05:29: 0.9003
05:30: 0.9003
05:31: 0.9003
05:32: 0.9003
05:33: 0.9003
05:34: 0.9003
05:35: 0.9003
05:36: 0.9003
05:37: 0.9003
05:38: 0.9003
05:39: 0.9003
05:40: 0.9003
05:41: 0.9003
05:42: 0.9003
05:43: 0.9003
05:44: 0.8989
05:45: 0.9003
05:46: 0.9003
05:47: 0.9003
05:48: 0.9003
05:49: 0.9003
05:50: 0.9003
05:51: 0.9003
05:52: 0.9003
05:53: 0.9003
05:54: 0.9003
05:55: 0.9003
05:56: 0.9004
05:57: 0.9003
05:58: 0.9004
05:59: 0.9003
06:00: 0.9003
06:01: 0.9003
06:02: 0.9003
06:03: 0.9004
06:04: 0.9004
06:05: 0.9003
06:06: 0.9004
06:07: 0.9004
06:08: 0.9002
06:09: 0.9001
06:10: 0.9002
06:11: 0.9002
06:12: 0.9002
06:13: 0.9002
06:14: 0.9001
06:15: 0.9002
06:16: 0.9002
06:17: 0.9002
06:18: 0.9002
06:19: 0.9001
06:20: 0.9003
06:21: 0.9003
06:22: 0.9004
06:23: 0.9003
06:24: 0.9003
06:25: 0.9003
06:26: 0.9003
06:27: 0.9003
06:28: 0.9003
06:29: 0.9004
06:30: 0.9003
06:31: 0.9004
06:32: 0.9003
06:33: 0.9003
06:34: 0.9003
06:35: 0.9003
06:36: 0.9003
06:37: 0.9004
06:38: 0.9004
06:39: 0.9002
06:40: 0.9003
06:41: 0.9003
06:42: 0.9003
06:43: 0.9003
06:44: 0.9003
06:45: 0.9003
06:46: 0.9003
06:47: 0.9003
06:48: 0.9003
06:49: 0.9003
06:50: 0.9003
06:51: 0.9004
06:52: 0.9003
06:53: 0.9003
06:54: 0.9003
06:55: 0.9003
06:56: 0.9002
06:57: 0.9004
06:58: 0.9004
06:59: 0.9004
07:00: 0.9005
07:01: 0.9004
07:02: 0.9004
07:03: 0.9004
07:04: 0.9004
07:05: 0.9004
07:06: 0.9005
07:07: 0.9004
07:08: 0.9004
07:09: 0.9005
07:10: 0.9004
07:11: 0.9005
07:12: 0.9004
07:13: 0.9004
07:14: 0.9004
07:15: 0.9004
07:16: 0.9004
07:17: 0.9002
07:18: 0.9002
07:19: 0.9001
07:20: 0.9001
07:21: 0.9001
07:22: 0.9001
07:23: 0.9001
07:24: 0.9001
07:25: 0.9001
07:26: 0.9001
07:27: 0.9001
07:28: 0.9001
07:29: 0.9001
07:30: 0.9002
07:31: 0.9001
07:32: 0.9001
07:33: 0.9001
07:34: 0.9000
07:35: 0.9001
07:36: 0.9002
07:37: 0.9002
07:38: 0.9001
07:39: 0.9001
07:40: 0.9001
07:41: 0.9001
07:42: 0.9002
07:43: 0.9002
07:44: 0.9002
07:45: 0.9002
07:46: 0.9003
07:47: 0.9002
07:48: 0.9001
07:49: 0.9001
07:50: 0.9001
07:51: 0.9001
07:52: 0.9001
07:53: 0.9001
07:54: 0.9001
07:55: 0.8999
07:56: 0.8999
07:57: 0.8996
07:58: 0.8994
07:59: 0.8994
08:00: 0.8994
08:01: 0.8989
08:02: 0.8989
08:03: 0.8989
08:04: 0.8986
08:05: 0.8981
08:06: 0.8981
08:07: 0.8982
08:08: 0.8984
08:09: 0.8985
08:10: 0.8983
08:11: 0.8983
08:12: 0.8980
08:13: 0.8977
08:14: 0.8980
08:15: 0.8979
08:16: 0.8976
08:17: 0.8977
08:18: 0.8976
08:19: 0.8971
08:20: 0.8971
08:21: 0.8969
08:22: 0.8969
08:23: 0.8969
08:24: 0.8972
08:25: 0.8972
08:26: 0.8972
08:27: 0.8971
08:28: 0.8970
08:29: 0.8969
08:30: 0.8970
08:31: 0.8975
08:32: 0.8975
08:33: 0.8975
08:34: 0.8976
08:35: 0.8978
08:36: 0.8979
08:37: 0.8979
08:38: 0.8978
08:39: 0.8978
08:40: 0.8978
08:41: 0.8977
08:42: 0.8976
08:43: 0.8969
08:44: 0.8967
08:45: 0.8967
08:46: 0.8965
08:47: 0.8966
08:48: 0.8965
08:49: 0.8963
08:50: 0.8964
08:51: 0.8964
08:52: 0.8963
08:53: 0.8963
08:54: 0.8961
08:55: 0.8964
08:56: 0.8968
08:57: 0.8970
08:58: 0.8970
08:59: 0.8970
09:00: 0.8973
09:01: 0.8973
09:02: 0.8973
09:03: 0.8974
09:04: 0.8972
09:05: 0.8971
09:06: 0.8970
09:07: 0.8970
09:08: 0.8971
09:09: 0.8973
09:10: 0.8975
09:11: 0.8978
09:12: 0.8976
09:13: 0.8976
09:14: 0.8975
09:15: 0.8972
09:16: 0.8974
09:17: 0.8974
09:18: 0.8972
09:19: 0.8973
09:20: 0.8971
09:21: 0.8970
09:22: 0.8970
09:23: 0.8974
09:24: 0.8972
09:25: 0.8974
09:26: 0.8976
09:27: 0.8976
09:28: 0.8975
09:29: 0.8978
09:30: 0.8977
09:31: 0.8978
09:32: 0.8975
09:33: 0.8975
09:34: 0.8976
09:35: 0.8975
09:36: 0.8975
09:37: 0.8976
09:38: 0.8977
09:39: 0.8978
09:40: 0.8978
09:41: 0.8979
09:42: 0.8984
09:43: 0.8984
09:44: 0.8986
09:45: 0.8988
09:46: 0.8985
09:47: 0.8984
09:48: 0.8986
09:49: 0.8985
09:50: 0.8981
09:51: 0.8977
09:52: 0.8976
09:53: 0.8979
09:54: 0.8979
09:55: 0.8978
09:56: 0.8978
09:57: 0.8981
09:58: 0.8978
09:59: 0.8980
10:00: 0.8980
10:01: 0.8976
10:02: 0.8969
10:03: 0.8972
10:04: 0.8973
10:05: 0.8973
10:06: 0.8969
10:07: 0.8970
10:08: 0.8971
10:09: 0.8974
10:10: 0.8972
10:11: 0.8968
10:12: 0.8968
10:13: 0.8969
10:14: 0.8964
10:15: 0.8965
10:16: 0.8968
10:17: 0.8965
10:18: 0.8966
10:19: 0.8967
10:20: 0.8964
10:21: 0.8968
10:22: 0.8968
10:23: 0.8968
10:24: 0.8969
10:25: 0.8967
10:26: 0.8965
10:27: 0.8962
10:28: 0.8962
10:29: 0.8961
10:30: 0.8964
10:31: 0.8963
10:32: 0.8962
10:33: 0.8964
10:34: 0.8962
10:35: 0.8962
10:36: 0.8964
10:37: 0.8965
10:38: 0.8965
10:39: 0.8964
10:40: 0.8963
10:41: 0.8960
10:42: 0.8960
10:43: 0.8957
10:44: 0.8957
10:45: 0.8956
10:46: 0.8957
10:47: 0.8956
10:48: 0.8955
10:49: 0.8955
10:50: 0.8956
10:51: 0.8956
10:52: 0.8952
10:53: 0.8949
10:54: 0.8948
10:55: 0.8950
10:56: 0.8950
10:57: 0.8953
10:58: 0.8955
10:59: 0.8954
11:00: 0.8954
11:01: 0.8955
11:02: 0.8956
11:03: 0.8956
11:04: 0.8955
历史离岸汇率及与在岸汇率比较
2022-08-08
2022-10-06
2022-08-08: 0.8608
2022-08-09: 0.8599
2022-08-10: 0.8562
2022-08-11: 0.8585
2022-08-12: 0.8592
2022-08-13: 0.8591
2022-08-15: 0.8663
2022-08-16: 0.8667
2022-08-17: 0.8658
2022-08-18: 0.8662
2022-08-19: 0.8711
2022-08-20: 0.8695
2022-08-22: 0.8755
2022-08-23: 0.8725
2022-08-24: 0.8757
2022-08-25: 0.8732
2022-08-26: 0.8768
2022-08-27: 0.8785
2022-08-29: 0.8808
2022-08-30: 0.8813
2022-08-31: 0.8780
2022-09-01: 0.8801
2022-09-02: 0.8792
2022-09-03: 0.8805
2022-09-05: 0.8841
2022-09-06: 0.8870
2022-09-07: 0.8881
2022-09-08: 0.8867
2022-09-09: 0.8830
2022-09-10: 0.8833
2022-09-12: 0.8806
2022-09-13: 0.8885
2022-09-14: 0.8877
2022-09-15: 0.8928
2022-09-16: 0.8932
2022-09-17: 0.8924
2022-09-19: 0.8925
2022-09-20: 0.8945
2022-09-21: 0.8983
2022-09-22: 0.9020
2022-09-23: 0.9084
2022-09-24: 0.9068
2022-09-26: 0.9121
2022-09-27: 0.9146
2022-09-28: 0.9162
2022-09-29: 0.9045
2022-09-30: 0.9076
2022-10-01: 0.9093
2022-10-03: 0.9048
2022-10-04: 0.8967
2022-10-05: 0.9011
2022-10-06: 0.8955