快易理财网
首页
股票
新股在线
银行
一站式汇率
数据
一站式汇率
央行汇率
市场汇率
在岸人民币即期汇率
离岸人民币汇率
银行卡汇率
中国银联汇率
VISA汇率
万事达-MasterCard汇率
JCB汇率
大来卡-DinersClub汇率
出国该刷哪张卡?
相关信息:
银联卡境外取现手续费
银联网络境外ATM机构
银行牌价
中国银行外汇牌价
工商银行外汇牌价
建设银行外汇牌价
农业银行外汇牌价
交通银行外汇牌价
邮储银行外汇牌价
招商银行外汇牌价
光大银行外汇牌价
华夏银行外汇牌价
广发银行外汇牌价
浦发银行外汇牌价
兴业银行外汇牌价
中信银行外汇牌价
民生银行外汇牌价
平安银行外汇牌价
更多银行...
各大银行汇率汇总比较
历史综合汇率最佳银行
按货币查询
港币 - HKD
美元 - USD
欧元 - EUR
新台币 - TWD
泰国铢 - THB
日元 - JPY
新加坡元 - SGD
新西兰元 - NZD
澳大利亚元 - AUD
韩国元 - KRW
马来西亚元 - MYR
加拿大元 - CAD
更多货币...
汇率工具
汇率计算器
汇率提醒
手机App
注册
登录
我的首页
我的编辑
我的消息
退出
IE版本10以下的用户请切换到旧版本以获得更好的显示效果:
切换
一站式汇率
离岸
港币
离岸人民币市场汇率
×
离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
港币/离岸人民币
切换货币
0.8768
0.0000
0.0000%
(2023年03月21日 14:49成交)
当天汇率变动明细
00:00
14:49
展开当天详细汇率 »
00:00:
0.8769
00:01:
0.8768
00:02:
0.8768
00:03:
0.8769
00:04:
0.8768
00:05:
0.8767
00:06:
0.8767
00:07:
0.8767
00:08:
0.8767
00:09:
0.8769
00:10:
0.8769
00:11:
0.8768
00:12:
0.8769
00:13:
0.8769
00:14:
0.8768
00:15:
0.8768
00:16:
0.8769
00:17:
0.8768
00:18:
0.8768
00:19:
0.8768
00:20:
0.8768
00:21:
0.8768
00:22:
0.8768
00:23:
0.8769
00:24:
0.8769
00:25:
0.8769
00:26:
0.8767
00:27:
0.8767
00:28:
0.8766
00:29:
0.8766
00:30:
0.8766
00:31:
0.8765
00:32:
0.8766
00:33:
0.8765
00:34:
0.8766
00:35:
0.8766
00:36:
0.8766
00:37:
0.8766
00:38:
0.8767
00:39:
0.8767
00:40:
0.8767
00:41:
0.8766
00:42:
0.8767
00:43:
0.8765
00:44:
0.8765
00:45:
0.8765
00:46:
0.8765
00:47:
0.8764
00:48:
0.8765
00:49:
0.8764
00:50:
0.8764
00:51:
0.8764
00:52:
0.8763
00:53:
0.8762
00:54:
0.8762
00:55:
0.8762
00:56:
0.8763
00:57:
0.8763
00:58:
0.8763
00:59:
0.8762
01:00:
0.8762
01:01:
0.8763
01:02:
0.8763
01:03:
0.8763
01:04:
0.8763
01:05:
0.8762
01:06:
0.8762
01:07:
0.8761
01:08:
0.8761
01:09:
0.8761
01:10:
0.8761
01:11:
0.8761
01:12:
0.8761
01:13:
0.8760
01:14:
0.8760
01:15:
0.8760
01:16:
0.8760
01:17:
0.8761
01:18:
0.8761
01:19:
0.8762
01:20:
0.8762
01:21:
0.8762
01:22:
0.8762
01:23:
0.8763
01:24:
0.8763
01:25:
0.8763
01:26:
0.8763
01:27:
0.8762
01:28:
0.8763
01:29:
0.8762
01:30:
0.8762
01:31:
0.8762
01:32:
0.8763
01:33:
0.8764
01:34:
0.8764
01:35:
0.8765
01:36:
0.8764
01:37:
0.8765
01:38:
0.8765
01:39:
0.8765
01:40:
0.8765
01:41:
0.8764
01:42:
0.8764
01:43:
0.8764
01:44:
0.8765
01:45:
0.8765
01:46:
0.8765
01:47:
0.8765
01:48:
0.8765
01:49:
0.8764
01:50:
0.8764
01:51:
0.8764
01:52:
0.8765
01:53:
0.8765
01:54:
0.8765
01:55:
0.8765
01:56:
0.8765
01:57:
0.8764
01:58:
0.8765
01:59:
0.8764
02:00:
0.8764
02:01:
0.8764
02:02:
0.8765
02:03:
0.8764
02:04:
0.8765
02:05:
0.8766
02:06:
0.8766
02:07:
0.8767
02:08:
0.8766
02:09:
0.8766
02:10:
0.8765
02:11:
0.8766
02:12:
0.8765
02:13:
0.8764
02:14:
0.8764
02:15:
0.8764
02:16:
0.8764
02:17:
0.8764
02:18:
0.8764
02:19:
0.8764
02:20:
0.8765
02:21:
0.8765
02:22:
0.8763
02:23:
0.8763
02:24:
0.8762
02:25:
0.8761
02:26:
0.8761
02:27:
0.8760
02:28:
0.8760
02:29:
0.8761
02:30:
0.8760
02:31:
0.8760
02:32:
0.8761
02:33:
0.8760
02:34:
0.8760
02:35:
0.8761
02:36:
0.8760
02:37:
0.8760
02:38:
0.8760
02:39:
0.8759
02:40:
0.8759
02:41:
0.8759
02:42:
0.8760
02:43:
0.8759
02:44:
0.8759
02:45:
0.8760
02:46:
0.8760
02:47:
0.8760
02:48:
0.8760
02:49:
0.8760
02:50:
0.8759
02:51:
0.8759
02:52:
0.8759
02:53:
0.8759
02:54:
0.8759
02:55:
0.8759
02:56:
0.8760
02:57:
0.8759
02:58:
0.8759
02:59:
0.8759
03:00:
0.8760
03:01:
0.8760
03:02:
0.8760
03:03:
0.8760
03:04:
0.8760
03:05:
0.8760
03:06:
0.8760
03:07:
0.8760
03:08:
0.8760
03:09:
0.8760
03:10:
0.8760
03:11:
0.8760
03:12:
0.8761
03:13:
0.8760
03:14:
0.8761
03:15:
0.8760
03:16:
0.8760
03:17:
0.8760
03:18:
0.8760
03:19:
0.8760
03:20:
0.8760
03:21:
0.8760
03:22:
0.8760
03:23:
0.8760
03:24:
0.8760
03:25:
0.8759
03:26:
0.8760
03:27:
0.8760
03:28:
0.8760
03:29:
0.8759
03:30:
0.8759
03:31:
0.8760
03:32:
0.8759
03:33:
0.8759
03:34:
0.8759
03:35:
0.8759
03:36:
0.8759
03:37:
0.8760
03:38:
0.8759
03:39:
0.8759
03:40:
0.8759
03:41:
0.8759
03:42:
0.8760
03:43:
0.8760
03:44:
0.8760
03:45:
0.8760
03:46:
0.8760
03:47:
0.8760
03:48:
0.8760
03:49:
0.8760
03:50:
0.8760
03:51:
0.8760
03:52:
0.8760
03:53:
0.8760
03:54:
0.8760
03:55:
0.8760
03:56:
0.8760
03:57:
0.8760
03:58:
0.8760
03:59:
0.8760
04:00:
0.8760
04:01:
0.8760
04:02:
0.8760
04:03:
0.8760
04:04:
0.8760
04:05:
0.8760
04:06:
0.8760
04:07:
0.8760
04:08:
0.8760
04:09:
0.8760
04:10:
0.8760
04:11:
0.8760
04:12:
0.8761
04:13:
0.8761
04:14:
0.8761
04:15:
0.8761
04:16:
0.8761
04:17:
0.8761
04:18:
0.8761
04:19:
0.8761
04:20:
0.8761
04:21:
0.8761
04:22:
0.8761
04:23:
0.8761
04:24:
0.8761
04:25:
0.8761
04:26:
0.8761
04:27:
0.8761
04:28:
0.8761
04:29:
0.8761
04:30:
0.8761
04:31:
0.8761
04:32:
0.8761
04:33:
0.8761
04:34:
0.8761
04:35:
0.8761
04:36:
0.8761
04:37:
0.8761
04:38:
0.8761
04:39:
0.8761
04:40:
0.8761
04:41:
0.8761
04:42:
0.8761
04:43:
0.8761
04:44:
0.8761
04:45:
0.8761
04:46:
0.8762
04:47:
0.8761
04:48:
0.8762
04:49:
0.8762
04:50:
0.8761
04:51:
0.8761
04:52:
0.8761
04:53:
0.8761
04:54:
0.8761
04:55:
0.8761
04:56:
0.8761
04:57:
0.8761
04:58:
0.8761
04:59:
0.8761
05:00:
0.8762
05:01:
0.8762
05:02:
0.8761
05:03:
0.8762
05:04:
0.8761
05:05:
0.8761
05:06:
0.8761
05:07:
0.8762
05:08:
0.8762
05:09:
0.8762
05:10:
0.8761
05:11:
0.8762
05:12:
0.8762
05:13:
0.8762
05:14:
0.8762
05:15:
0.8762
05:16:
0.8762
05:17:
0.8762
05:18:
0.8762
05:19:
0.8762
05:20:
0.8762
05:21:
0.8760
05:22:
0.8762
05:23:
0.8762
05:24:
0.8762
05:25:
0.8762
05:26:
0.8762
05:27:
0.8761
05:28:
0.8761
05:29:
0.8762
05:30:
0.8762
05:31:
0.8761
05:32:
0.8762
05:33:
0.8762
05:34:
0.8762
05:35:
0.8762
05:36:
0.8762
05:37:
0.8762
05:38:
0.8762
05:39:
0.8762
05:40:
0.8762
05:41:
0.8762
05:42:
0.8762
05:43:
0.8762
05:44:
0.8762
05:45:
0.8762
05:46:
0.8762
05:47:
0.8762
05:48:
0.8762
05:49:
0.8762
05:50:
0.8762
05:51:
0.8762
05:52:
0.8762
05:53:
0.8762
05:54:
0.8762
05:55:
0.8762
05:56:
0.8762
05:57:
0.8762
05:58:
0.8761
05:59:
0.8761
06:00:
0.8761
06:01:
0.8762
06:02:
0.8762
06:03:
0.8761
06:04:
0.8762
06:05:
0.8762
06:06:
0.8762
06:07:
0.8762
06:08:
0.8762
06:09:
0.8762
06:10:
0.8762
06:11:
0.8762
06:12:
0.8762
06:13:
0.8763
06:14:
0.8762
06:15:
0.8762
06:16:
0.8762
06:17:
0.8762
06:18:
0.8762
06:19:
0.8762
06:20:
0.8762
06:21:
0.8761
06:22:
0.8762
06:23:
0.8761
06:24:
0.8761
06:25:
0.8761
06:26:
0.8761
06:27:
0.8761
06:28:
0.8761
06:29:
0.8761
06:30:
0.8761
06:31:
0.8762
06:32:
0.8761
06:33:
0.8762
06:34:
0.8762
06:35:
0.8761
06:36:
0.8761
06:37:
0.8762
06:38:
0.8761
06:39:
0.8761
06:40:
0.8762
06:41:
0.8761
06:42:
0.8761
06:43:
0.8762
06:44:
0.8762
06:45:
0.8761
06:46:
0.8762
06:47:
0.8762
06:48:
0.8762
06:49:
0.8762
06:50:
0.8762
06:51:
0.8762
06:52:
0.8762
06:53:
0.8762
06:54:
0.8763
06:55:
0.8762
06:56:
0.8762
06:57:
0.8762
06:58:
0.8762
06:59:
0.8762
07:00:
0.8762
07:01:
0.8762
07:02:
0.8762
07:03:
0.8762
07:04:
0.8762
07:05:
0.8762
07:06:
0.8762
07:07:
0.8762
07:08:
0.8762
07:09:
0.8762
07:10:
0.8762
07:11:
0.8762
07:12:
0.8762
07:13:
0.8761
07:14:
0.8762
07:15:
0.8761
07:16:
0.8762
07:17:
0.8762
07:18:
0.8762
07:19:
0.8762
07:20:
0.8762
07:21:
0.8762
07:22:
0.8762
07:23:
0.8762
07:24:
0.8761
07:25:
0.8761
07:26:
0.8762
07:27:
0.8762
07:28:
0.8762
07:29:
0.8762
07:30:
0.8762
07:31:
0.8762
07:32:
0.8762
07:33:
0.8762
07:34:
0.8762
07:35:
0.8762
07:36:
0.8763
07:37:
0.8763
07:38:
0.8762
07:39:
0.8762
07:40:
0.8762
07:41:
0.8763
07:42:
0.8762
07:43:
0.8763
07:44:
0.8762
07:45:
0.8762
07:46:
0.8762
07:47:
0.8762
07:48:
0.8763
07:49:
0.8762
07:50:
0.8762
07:51:
0.8763
07:52:
0.8762
07:53:
0.8762
07:54:
0.8762
07:55:
0.8762
07:56:
0.8762
07:57:
0.8762
07:58:
0.8762
07:59:
0.8762
08:00:
0.8762
08:01:
0.8761
08:02:
0.8760
08:03:
0.8761
08:04:
0.8760
08:05:
0.8760
08:06:
0.8760
08:07:
0.8760
08:08:
0.8760
08:09:
0.8760
08:10:
0.8761
08:11:
0.8763
08:12:
0.8763
08:13:
0.8763
08:14:
0.8766
08:15:
0.8766
08:16:
0.8765
08:17:
0.8766
08:18:
0.8767
08:19:
0.8768
08:20:
0.8767
08:21:
0.8766
08:22:
0.8764
08:23:
0.8764
08:24:
0.8760
08:25:
0.8762
08:26:
0.8762
08:27:
0.8762
08:28:
0.8762
08:29:
0.8763
08:30:
0.8764
08:31:
0.8764
08:32:
0.8765
08:33:
0.8767
08:34:
0.8766
08:35:
0.8767
08:36:
0.8767
08:37:
0.8766
08:38:
0.8765
08:39:
0.8765
08:40:
0.8765
08:41:
0.8766
08:42:
0.8767
08:43:
0.8767
08:44:
0.8767
08:45:
0.8767
08:46:
0.8768
08:47:
0.8769
08:48:
0.8769
08:49:
0.8770
08:50:
0.8769
08:51:
0.8769
08:52:
0.8768
08:53:
0.8768
08:54:
0.8767
08:55:
0.8767
08:56:
0.8766
08:57:
0.8767
08:58:
0.8767
08:59:
0.8768
09:00:
0.8770
09:01:
0.8770
09:02:
0.8770
09:03:
0.8770
09:04:
0.8771
09:05:
0.8769
09:06:
0.8769
09:07:
0.8770
09:08:
0.8771
09:09:
0.8772
09:10:
0.8772
09:11:
0.8773
09:12:
0.8774
09:13:
0.8774
09:14:
0.8774
09:15:
0.8775
09:16:
0.8775
09:17:
0.8776
09:18:
0.8776
09:19:
0.8776
09:20:
0.8776
09:21:
0.8775
09:22:
0.8776
09:23:
0.8776
09:24:
0.8776
09:25:
0.8776
09:26:
0.8774
09:27:
0.8775
09:28:
0.8775
09:29:
0.8776
09:30:
0.8776
09:31:
0.8777
09:32:
0.8777
09:33:
0.8779
09:34:
0.8778
09:35:
0.8775
09:36:
0.8776
09:37:
0.8777
09:38:
0.8775
09:39:
0.8770
09:40:
0.8765
09:41:
0.8766
09:42:
0.8769
09:43:
0.8770
09:44:
0.8770
09:45:
0.8769
09:46:
0.8769
09:47:
0.8769
09:48:
0.8770
09:49:
0.8771
09:50:
0.8771
09:51:
0.8771
09:52:
0.8771
09:53:
0.8771
09:54:
0.8771
09:55:
0.8772
09:56:
0.8772
09:57:
0.8771
09:58:
0.8769
09:59:
0.8770
10:00:
0.8770
10:01:
0.8770
10:02:
0.8769
10:03:
0.8768
10:04:
0.8768
10:05:
0.8768
10:06:
0.8768
10:07:
0.8768
10:08:
0.8769
10:09:
0.8769
10:10:
0.8768
10:11:
0.8769
10:12:
0.8769
10:13:
0.8769
10:14:
0.8770
10:15:
0.8771
10:16:
0.8773
10:17:
0.8773
10:18:
0.8773
10:19:
0.8772
10:20:
0.8772
10:21:
0.8771
10:22:
0.8770
10:23:
0.8768
10:24:
0.8769
10:25:
0.8770
10:26:
0.8769
10:27:
0.8770
10:28:
0.8770
10:29:
0.8770
10:30:
0.8769
10:31:
0.8767
10:32:
0.8767
10:33:
0.8767
10:34:
0.8768
10:35:
0.8767
10:36:
0.8767
10:37:
0.8767
10:38:
0.8768
10:39:
0.8768
10:40:
0.8769
10:41:
0.8769
10:42:
0.8770
10:43:
0.8769
10:44:
0.8769
10:45:
0.8770
10:46:
0.8772
10:47:
0.8772
10:48:
0.8773
10:49:
0.8775
10:50:
0.8775
10:51:
0.8775
10:52:
0.8775
10:53:
0.8775
10:54:
0.8776
10:55:
0.8774
10:56:
0.8775
10:57:
0.8772
10:58:
0.8771
10:59:
0.8771
11:00:
0.8771
11:01:
0.8771
11:02:
0.8771
11:03:
0.8773
11:04:
0.8773
11:05:
0.8773
11:06:
0.8774
11:07:
0.8773
11:08:
0.8773
11:09:
0.8772
11:10:
0.8772
11:11:
0.8771
11:12:
0.8771
11:13:
0.8773
11:14:
0.8773
11:15:
0.8773
11:16:
0.8773
11:17:
0.8772
11:18:
0.8772
11:19:
0.8773
11:20:
0.8772
11:21:
0.8772
11:22:
0.8771
11:23:
0.8769
11:24:
0.8769
11:25:
0.8770
11:26:
0.8771
11:27:
0.8772
11:28:
0.8771
11:29:
0.8771
11:30:
0.8772
11:31:
0.8772
11:32:
0.8772
11:33:
0.8772
11:34:
0.8772
11:35:
0.8772
11:36:
0.8771
11:37:
0.8772
11:38:
0.8773
11:39:
0.8773
11:40:
0.8772
11:41:
0.8772
11:42:
0.8772
11:43:
0.8773
11:44:
0.8773
11:45:
0.8773
11:46:
0.8772
11:47:
0.8772
11:48:
0.8772
11:49:
0.8772
11:50:
0.8772
11:51:
0.8773
11:52:
0.8772
11:53:
0.8772
11:54:
0.8772
11:55:
0.8772
11:56:
0.8773
11:57:
0.8774
11:58:
0.8774
11:59:
0.8774
12:00:
0.8773
12:01:
0.8773
12:02:
0.8773
12:03:
0.8773
12:04:
0.8773
12:05:
0.8773
12:06:
0.8774
12:07:
0.8774
12:08:
0.8775
12:09:
0.8776
12:10:
0.8775
12:11:
0.8774
12:12:
0.8774
12:13:
0.8774
12:14:
0.8774
12:15:
0.8773
12:16:
0.8774
12:17:
0.8774
12:18:
0.8774
12:19:
0.8774
12:20:
0.8774
12:21:
0.8774
12:22:
0.8774
12:23:
0.8774
12:24:
0.8774
12:25:
0.8774
12:26:
0.8774
12:27:
0.8774
12:28:
0.8774
12:29:
0.8775
12:30:
0.8775
12:31:
0.8775
12:32:
0.8775
12:33:
0.8774
12:34:
0.8774
12:35:
0.8774
12:36:
0.8774
12:37:
0.8774
12:38:
0.8774
12:39:
0.8774
12:40:
0.8774
12:41:
0.8774
12:42:
0.8773
12:43:
0.8773
12:44:
0.8772
12:45:
0.8773
12:46:
0.8773
12:47:
0.8773
12:48:
0.8773
12:49:
0.8773
12:50:
0.8773
12:51:
0.8774
12:52:
0.8774
12:53:
0.8774
12:54:
0.8774
12:55:
0.8774
12:56:
0.8774
12:57:
0.8774
12:58:
0.8774
12:59:
0.8774
13:00:
0.8774
13:01:
0.8774
13:02:
0.8774
13:03:
0.8775
13:04:
0.8775
13:05:
0.8775
13:06:
0.8775
13:07:
0.8775
13:08:
0.8774
13:09:
0.8774
13:10:
0.8774
13:11:
0.8774
13:12:
0.8774
13:13:
0.8774
13:14:
0.8773
13:15:
0.8773
13:16:
0.8773
13:17:
0.8773
13:18:
0.8773
13:19:
0.8771
13:20:
0.8772
13:21:
0.8772
13:22:
0.8771
13:23:
0.8770
13:24:
0.8769
13:25:
0.8769
13:26:
0.8770
13:27:
0.8769
13:28:
0.8768
13:29:
0.8769
13:30:
0.8767
13:31:
0.8767
13:32:
0.8768
13:33:
0.8768
13:34:
0.8770
13:35:
0.8769
13:36:
0.8769
13:37:
0.8768
13:38:
0.8768
13:39:
0.8768
13:40:
0.8769
13:41:
0.8770
13:42:
0.8769
13:43:
0.8769
13:44:
0.8767
13:45:
0.8767
13:46:
0.8767
13:47:
0.8767
13:48:
0.8767
13:49:
0.8768
13:50:
0.8767
13:51:
0.8766
13:52:
0.8766
13:53:
0.8766
13:54:
0.8765
13:55:
0.8763
13:56:
0.8764
13:57:
0.8765
13:58:
0.8765
13:59:
0.8764
14:00:
0.8765
14:01:
0.8765
14:02:
0.8764
14:03:
0.8763
14:04:
0.8762
14:05:
0.8761
14:06:
0.8763
14:07:
0.8761
14:08:
0.8763
14:09:
0.8766
14:10:
0.8765
14:11:
0.8766
14:12:
0.8766
14:13:
0.8766
14:14:
0.8767
14:15:
0.8767
14:16:
0.8767
14:17:
0.8766
14:18:
0.8767
14:19:
0.8768
14:20:
0.8768
14:21:
0.8768
14:22:
0.8768
14:23:
0.8767
14:24:
0.8767
14:25:
0.8767
14:26:
0.8767
14:27:
0.8769
14:28:
0.8769
14:29:
0.8769
14:30:
0.8769
14:31:
0.8769
14:32:
0.8769
14:33:
0.8769
14:34:
0.8769
14:35:
0.8769
14:36:
0.8768
14:37:
0.8767
14:38:
0.8768
14:39:
0.8768
14:40:
0.8768
14:41:
0.8768
14:42:
0.8769
14:43:
0.8768
14:44:
0.8769
14:45:
0.8770
14:46:
0.8769
14:47:
0.8770
14:48:
0.8770
14:49:
0.8768
历史离岸汇率及与在岸汇率比较
2023-01-20
2023-03-21
展开历史离岸汇率 »
2023-01-20:
0.8651
2023-01-21:
0.8657
2023-01-23:
0.8650
2023-01-24:
0.8659
2023-01-25:
0.8649
2023-01-26:
0.8616
2023-01-27:
0.8640
2023-01-28:
0.8625
2023-01-30:
0.8606
2023-01-31:
0.8616
2023-02-01:
0.8597
2023-02-02:
0.8580
2023-02-03:
0.8644
2023-02-04:
0.8670
2023-02-06:
0.8673
2023-02-07:
0.8651
2023-02-08:
0.8657
2023-02-09:
0.8640
2023-02-10:
0.8687
2023-02-11:
0.8687
2023-02-13:
0.8696
2023-02-14:
0.8701
2023-02-15:
0.8738
2023-02-16:
0.8749
2023-02-17:
0.8763
2023-02-18:
0.8756
2023-02-20:
0.8751
2023-02-21:
0.8767
2023-02-22:
0.8792
2023-02-23:
0.8803
2023-02-24:
0.8886
2023-02-25:
0.8889
2023-02-27:
0.8869
2023-02-28:
0.8850
2023-03-01:
0.8750
2023-03-02:
0.8806
2023-03-03:
0.8807
2023-03-04:
0.8782
2023-03-06:
0.8839
2023-03-07:
0.8882
2023-03-08:
0.8859
2023-03-09:
0.8884
2023-03-10:
0.8799
2023-03-11:
0.8838
2023-03-13:
0.8725
2023-03-14:
0.8760
2023-03-15:
0.8796
2023-03-16:
0.8786
2023-03-17:
0.8773
2023-03-18:
0.8773
2023-03-20:
0.8768
2023-03-21:
0.8768
更多历史查询及比较
×
选择货币
常用
港币
新台币
新加坡元
日元
泰国铢
韩国元
马来西亚元
越南盾
欧元
英镑
美元
加拿大元
澳大利亚元
新西兰元
亚洲
港币
澳门元
新台币
新加坡元
日元
泰国铢
菲律宾比索
韩国元
马来西亚元
越南盾
马尔代夫拉菲亚
印尼盾
印度卢比
老挝基普
缅元
斯里兰卡卢比
巴基斯坦卢比
尼泊尔卢比
沙特亚尔
以色列新谢克尔
阿塞拜疆马纳特
阿联酋迪拉姆
哈萨克斯坦坚戈
蒙古图格里克
阿富汗尼
亚美尼亚德拉姆
巴林第纳尔
孟加拉塔卡
不丹努尔特鲁姆
文莱元
柬埔寨瑞尔
塞浦路斯镑
格鲁吉亚拉里
伊朗里亚尔
伊拉克第纳尔
约旦第纳尔
科威特第纳尔
吉尔吉斯斯坦索姆
黎巴嫩镑
阿曼里亚尔
卡塔尔利尔
叙利亚镑
塔吉克斯坦索莫尼
土库曼斯坦马纳特
乌兹别克斯坦苏姆
也门里亚尔
欧洲
欧元
英镑
瑞士法郎
瑞典克朗
丹麦克朗
挪威克朗
卢布
匈牙利福林
捷克克朗
克罗地亚库纳
土耳其里拉
塞尔维亚第纳尔
乌克兰格里夫纳
保加利亚列瓦
拉脱维亚拉图
罗马尼亚新列伊
冰岛克朗
波兰兹罗提
立陶宛里塔斯
阿尔巴尼亚列克
白俄罗斯卢布
波黑可兑换马克
爱沙尼亚克伦尼
直布罗陀镑
马其顿第纳尔
摩尔多瓦列伊
斯洛伐克克朗
斯洛文尼亚托拉尔
美洲
美元
加拿大元
巴西雷亚尔
阿根廷比索
多米尼加比索
墨西哥比索
智利比索
阿鲁巴弗罗林
巴哈马元
巴巴多斯元
伯利兹元
百慕大元
玻利维亚诺
开曼群岛元
哥伦比亚比索
哥斯达黎加科郎
东加勒比元
萨尔瓦多科朗
福克兰群岛镑
危地马拉格查尔
圭亚那元
海地古德
洪都拉斯伦皮拉
牙买加元
荷属安的列斯盾
尼加拉瓜科多巴
巴拿马巴尔博亚
巴拉圭瓜拉尼
秘鲁新索尔
苏里南元
特立尼达和多巴哥元
乌拉圭新比索
委内瑞拉强势玻利瓦尔
大洋洲
澳大利亚元
新西兰元
太平洋法郎
斐济元
巴布亚新几内亚基那
萨摩亚塔拉
所罗门群岛元
汤加潘加
瓦努阿图瓦图
非洲
埃及镑
南非兰特
尼日利亚奈拉
阿尔及利亚第纳尔
摩洛哥迪拉姆
突尼斯第纳尔
安哥拉宽扎
博茨瓦纳普拉
布隆迪法郎
佛得角埃斯库多
西非法郎
中非法郎
科摩罗法郎
刚果法郎
吉布提法郎
赤道几内亚埃奎勒
厄立特里亚纳克法
埃塞俄比亚比尔
冈比亚达拉西
加纳塞地
几内亚法郎
肯尼亚先令
莱索托洛蒂
利比里亚元
利比亚第纳尔
马达加斯加阿里亚里
马拉维克瓦查
毛里塔尼亚乌吉亚
毛里求斯卢比
莫桑比克梅蒂卡尔
纳米比亚元
卢旺达法郎
圣多美和普林西比多布拉
塞舌尔卢比
塞拉利昂利昂
索马里先令
南苏丹镑
圣海伦娜磅
苏丹镑
史瓦济兰里兰吉尼
坦桑尼亚先令
乌干达先令
赞比亚克瓦查
×
本操作需要登录
本操作需要登录
登录
免注册快捷登录
注册
如果您已经登录请刷新:
点此处刷新
×