离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
港币/离岸人民币     切换货币
0.9264
-0.0006
-0.0006%
(2024年04月26日 16:05成交)
当天汇率变动明细
00:00
16:05
00:00: 0.9269
00:01: 0.9269
00:02: 0.9269
00:03: 0.9269
00:04: 0.9269
00:05: 0.9269
00:06: 0.9270
00:07: 0.9269
00:08: 0.9270
00:09: 0.9270
00:10: 0.9269
00:11: 0.9270
00:12: 0.9270
00:13: 0.9270
00:14: 0.9271
00:15: 0.9270
00:17: 0.9270
00:18: 0.9271
00:19: 0.9271
00:21: 0.9270
00:22: 0.9270
00:24: 0.9270
00:25: 0.9270
00:26: 0.9270
00:27: 0.9270
00:28: 0.9270
00:29: 0.9270
00:30: 0.9270
00:32: 0.9270
00:34: 0.9270
00:35: 0.9270
00:36: 0.9270
00:37: 0.9270
00:39: 0.9270
00:40: 0.9270
00:41: 0.9269
00:42: 0.9269
00:43: 0.9269
00:46: 0.9269
00:47: 0.9268
00:48: 0.9269
00:49: 0.9268
00:50: 0.9268
00:51: 0.9267
00:52: 0.9267
00:53: 0.9267
00:54: 0.9267
00:55: 0.9267
00:58: 0.9267
01:02: 0.9267
01:04: 0.9267
01:05: 0.9267
01:08: 0.9267
01:09: 0.9266
01:10: 0.9265
01:11: 0.9265
01:12: 0.9265
01:13: 0.9266
01:14: 0.9266
01:15: 0.9266
01:16: 0.9265
01:17: 0.9265
01:18: 0.9265
01:19: 0.9265
01:20: 0.9264
01:21: 0.9265
01:22: 0.9265
01:23: 0.9265
01:24: 0.9265
01:25: 0.9265
01:26: 0.9265
01:27: 0.9264
01:28: 0.9264
01:29: 0.9263
01:30: 0.9264
01:31: 0.9263
01:32: 0.9263
01:34: 0.9263
01:35: 0.9263
01:36: 0.9263
01:37: 0.9263
01:38: 0.9263
01:39: 0.9263
01:42: 0.9263
01:43: 0.9262
01:44: 0.9262
01:45: 0.9262
01:46: 0.9262
01:47: 0.9262
01:51: 0.9262
01:52: 0.9262
01:53: 0.9261
01:55: 0.9262
01:57: 0.9262
01:58: 0.9261
01:59: 0.9261
02:00: 0.9261
02:03: 0.9262
02:04: 0.9262
02:05: 0.9262
02:06: 0.9264
02:07: 0.9264
02:08: 0.9265
02:09: 0.9265
02:10: 0.9265
02:11: 0.9265
02:13: 0.9265
02:15: 0.9265
02:16: 0.9265
02:17: 0.9265
02:18: 0.9265
02:19: 0.9265
02:20: 0.9265
02:21: 0.9265
02:22: 0.9265
02:24: 0.9265
02:25: 0.9266
02:27: 0.9266
02:28: 0.9266
02:29: 0.9266
02:30: 0.9266
02:31: 0.9265
02:32: 0.9266
02:33: 0.9266
02:35: 0.9266
02:36: 0.9266
02:37: 0.9266
02:38: 0.9266
02:39: 0.9265
02:40: 0.9266
02:41: 0.9266
02:42: 0.9265
02:43: 0.9266
02:44: 0.9265
02:47: 0.9266
02:48: 0.9265
02:50: 0.9265
02:51: 0.9265
02:52: 0.9265
02:53: 0.9265
02:54: 0.9265
02:55: 0.9266
02:56: 0.9266
02:59: 0.9266
03:00: 0.9266
03:01: 0.9266
03:02: 0.9265
03:03: 0.9265
03:04: 0.9265
03:05: 0.9265
03:07: 0.9265
03:08: 0.9265
03:09: 0.9265
03:10: 0.9265
03:11: 0.9265
03:12: 0.9265
03:13: 0.9265
03:15: 0.9265
03:16: 0.9265
03:17: 0.9265
03:19: 0.9265
03:20: 0.9265
03:21: 0.9264
03:22: 0.9264
03:23: 0.9264
03:24: 0.9263
03:25: 0.9264
03:27: 0.9264
03:29: 0.9264
03:30: 0.9264
03:34: 0.9264
03:35: 0.9265
03:36: 0.9264
03:39: 0.9265
03:40: 0.9264
03:41: 0.9265
03:43: 0.9265
03:44: 0.9264
03:46: 0.9265
03:49: 0.9265
03:50: 0.9265
03:51: 0.9265
03:52: 0.9265
03:53: 0.9265
03:55: 0.9264
03:56: 0.9265
03:57: 0.9264
03:58: 0.9264
03:59: 0.9264
04:00: 0.9263
04:01: 0.9263
04:02: 0.9263
04:03: 0.9263
04:04: 0.9263
04:05: 0.9263
04:06: 0.9263
04:07: 0.9263
04:09: 0.9263
04:10: 0.9263
04:11: 0.9263
04:13: 0.9264
04:14: 0.9264
04:15: 0.9263
04:16: 0.9263
04:18: 0.9263
04:19: 0.9264
04:20: 0.9263
04:21: 0.9263
04:23: 0.9263
04:24: 0.9263
04:25: 0.9263
04:27: 0.9263
04:28: 0.9263
04:30: 0.9263
04:31: 0.9263
04:32: 0.9264
04:34: 0.9264
04:35: 0.9264
04:38: 0.9264
04:39: 0.9264
04:43: 0.9264
04:45: 0.9263
04:46: 0.9264
04:47: 0.9263
04:48: 0.9264
04:49: 0.9264
04:50: 0.9264
04:51: 0.9264
04:52: 0.9263
04:53: 0.9264
04:54: 0.9263
04:58: 0.9264
04:59: 0.9264
05:00: 0.9263
05:01: 0.9263
05:02: 0.9263
05:03: 0.9263
05:05: 0.9263
05:06: 0.9264
05:07: 0.9264
05:08: 0.9264
05:09: 0.9263
05:10: 0.9264
05:11: 0.9263
05:12: 0.9264
05:13: 0.9263
05:14: 0.9264
05:15: 0.9263
05:16: 0.9264
05:17: 0.9264
05:18: 0.9264
05:22: 0.9264
05:23: 0.9263
05:24: 0.9264
05:26: 0.9264
05:27: 0.9264
05:28: 0.9264
05:29: 0.9264
05:31: 0.9264
05:32: 0.9264
05:34: 0.9263
05:35: 0.9264
05:36: 0.9263
05:37: 0.9263
05:38: 0.9264
05:39: 0.9264
05:40: 0.9264
05:41: 0.9263
05:42: 0.9263
05:43: 0.9263
05:45: 0.9263
05:46: 0.9263
05:47: 0.9263
05:48: 0.9263
05:50: 0.9263
05:51: 0.9263
05:52: 0.9263
05:53: 0.9263
05:56: 0.9263
05:58: 0.9264
05:59: 0.9263
06:00: 0.9263
06:01: 0.9263
06:02: 0.9263
06:03: 0.9263
06:05: 0.9264
06:06: 0.9263
06:07: 0.9263
06:11: 0.9264
06:13: 0.9263
06:14: 0.9263
06:15: 0.9263
06:16: 0.9264
06:18: 0.9264
06:20: 0.9264
06:23: 0.9263
06:24: 0.9263
06:25: 0.9263
06:28: 0.9264
06:31: 0.9264
06:32: 0.9263
06:33: 0.9264
06:35: 0.9263
06:36: 0.9263
06:38: 0.9264
06:39: 0.9264
06:40: 0.9264
06:41: 0.9264
06:44: 0.9263
06:45: 0.9263
06:47: 0.9263
06:48: 0.9263
06:51: 0.9264
06:52: 0.9263
06:53: 0.9264
06:54: 0.9264
06:55: 0.9263
06:56: 0.9264
06:57: 0.9263
06:59: 0.9263
07:00: 0.9263
07:01: 0.9263
07:02: 0.9263
07:03: 0.9263
07:04: 0.9264
07:05: 0.9263
07:06: 0.9264
07:07: 0.9264
07:08: 0.9263
07:10: 0.9263
07:11: 0.9264
07:12: 0.9264
07:13: 0.9264
07:15: 0.9264
07:17: 0.9264
07:19: 0.9264
07:20: 0.9264
07:21: 0.9264
07:22: 0.9264
07:23: 0.9264
07:25: 0.9264
07:26: 0.9264
07:27: 0.9264
07:28: 0.9264
07:31: 0.9265
07:32: 0.9265
07:34: 0.9265
07:36: 0.9265
07:39: 0.9264
07:40: 0.9264
07:41: 0.9264
07:42: 0.9264
07:43: 0.9264
07:44: 0.9264
07:45: 0.9265
07:46: 0.9264
07:48: 0.9264
07:49: 0.9265
07:50: 0.9265
07:51: 0.9264
07:52: 0.9265
07:56: 0.9265
07:58: 0.9265
07:59: 0.9265
08:01: 0.9264
08:02: 0.9265
08:03: 0.9265
08:04: 0.9265
08:05: 0.9266
08:06: 0.9267
08:07: 0.9267
08:10: 0.9267
08:11: 0.9267
08:12: 0.9266
08:13: 0.9266
08:14: 0.9266
08:15: 0.9266
08:16: 0.9266
08:17: 0.9266
08:18: 0.9266
08:19: 0.9266
08:20: 0.9266
08:21: 0.9266
08:22: 0.9266
08:23: 0.9266
08:24: 0.9267
08:25: 0.9267
08:26: 0.9267
08:27: 0.9267
08:28: 0.9267
08:29: 0.9267
08:30: 0.9268
08:31: 0.9268
08:32: 0.9268
08:34: 0.9268
08:35: 0.9269
08:36: 0.9268
08:37: 0.9268
08:38: 0.9268
08:39: 0.9268
08:40: 0.9268
08:41: 0.9267
08:42: 0.9267
08:43: 0.9267
08:44: 0.9267
08:45: 0.9267
08:46: 0.9267
08:47: 0.9268
08:48: 0.9267
08:49: 0.9267
08:52: 0.9267
08:53: 0.9267
08:54: 0.9266
08:55: 0.9266
08:56: 0.9266
08:57: 0.9266
08:59: 0.9267
09:00: 0.9268
09:01: 0.9268
09:02: 0.9268
09:03: 0.9268
09:04: 0.9268
09:05: 0.9267
09:06: 0.9267
09:07: 0.9268
09:08: 0.9268
09:09: 0.9269
09:10: 0.9268
09:11: 0.9269
09:12: 0.9269
09:13: 0.9269
09:14: 0.9270
09:15: 0.9270
09:16: 0.9268
09:17: 0.9269
09:18: 0.9268
09:19: 0.9269
09:20: 0.9269
09:21: 0.9269
09:22: 0.9269
09:23: 0.9269
09:24: 0.9270
09:25: 0.9270
09:26: 0.9268
09:27: 0.9266
09:28: 0.9268
09:29: 0.9268
09:30: 0.9268
09:31: 0.9268
09:32: 0.9269
09:33: 0.9268
09:34: 0.9268
09:35: 0.9266
09:37: 0.9267
09:38: 0.9267
09:40: 0.9268
09:41: 0.9268
09:42: 0.9267
09:43: 0.9267
09:44: 0.9266
09:46: 0.9266
09:48: 0.9267
09:49: 0.9266
09:50: 0.9265
09:51: 0.9266
09:52: 0.9267
09:53: 0.9265
09:54: 0.9265
09:55: 0.9265
09:56: 0.9265
09:57: 0.9266
09:58: 0.9265
09:59: 0.9266
10:00: 0.9266
10:02: 0.9266
10:03: 0.9265
10:04: 0.9265
10:05: 0.9265
10:06: 0.9265
10:08: 0.9264
10:09: 0.9264
10:10: 0.9264
10:11: 0.9264
10:12: 0.9264
10:13: 0.9264
10:14: 0.9264
10:15: 0.9264
10:17: 0.9264
10:19: 0.9265
10:20: 0.9265
10:21: 0.9265
10:23: 0.9265
10:24: 0.9265
10:25: 0.9265
10:26: 0.9265
10:27: 0.9264
10:28: 0.9264
10:29: 0.9265
10:30: 0.9264
10:31: 0.9264
10:32: 0.9265
10:35: 0.9265
10:36: 0.9264
10:37: 0.9264
10:38: 0.9264
10:39: 0.9265
10:40: 0.9266
10:41: 0.9267
10:42: 0.9267
10:43: 0.9267
10:44: 0.9268
10:45: 0.9268
10:46: 0.9268
10:47: 0.9269
10:48: 0.9268
10:49: 0.9268
10:50: 0.9268
10:51: 0.9268
10:52: 0.9268
10:53: 0.9268
10:55: 0.9268
10:56: 0.9269
10:57: 0.9269
10:58: 0.9268
10:59: 0.9268
11:01: 0.9268
11:02: 0.9267
11:03: 0.9267
11:04: 0.9267
11:05: 0.9267
11:07: 0.9267
11:08: 0.9266
11:09: 0.9266
11:10: 0.9267
11:11: 0.9267
11:13: 0.9267
11:14: 0.9267
11:16: 0.9267
11:19: 0.9267
11:20: 0.9267
11:21: 0.9267
11:22: 0.9268
11:23: 0.9268
11:24: 0.9268
11:25: 0.9269
11:26: 0.9269
11:27: 0.9268
11:28: 0.9268
11:29: 0.9268
11:30: 0.9269
11:31: 0.9270
11:32: 0.9270
11:33: 0.9271
11:34: 0.9271
11:35: 0.9270
11:36: 0.9270
11:37: 0.9271
11:38: 0.9271
11:40: 0.9271
11:41: 0.9271
11:42: 0.9271
11:43: 0.9271
11:44: 0.9271
11:45: 0.9270
11:46: 0.9271
11:47: 0.9270
11:48: 0.9271
11:50: 0.9270
11:51: 0.9271
11:52: 0.9270
11:53: 0.9269
11:55: 0.9269
11:56: 0.9269
11:57: 0.9269
11:58: 0.9269
11:59: 0.9270
12:00: 0.9269
12:02: 0.9269
12:03: 0.9269
12:04: 0.9269
12:05: 0.9269
12:06: 0.9270
12:07: 0.9269
12:08: 0.9269
12:09: 0.9269
12:10: 0.9269
12:11: 0.9269
12:12: 0.9270
12:13: 0.9270
12:14: 0.9269
12:17: 0.9269
12:19: 0.9269
12:20: 0.9269
12:21: 0.9269
12:22: 0.9269
12:24: 0.9270
12:25: 0.9271
12:26: 0.9270
12:27: 0.9270
12:28: 0.9269
12:29: 0.9270
12:30: 0.9270
12:31: 0.9269
12:33: 0.9269
12:35: 0.9269
12:36: 0.9268
12:37: 0.9268
12:38: 0.9268
12:39: 0.9268
12:40: 0.9268
12:42: 0.9268
12:43: 0.9268
12:44: 0.9268
12:45: 0.9268
12:46: 0.9267
12:47: 0.9267
12:48: 0.9267
12:49: 0.9267
12:50: 0.9268
12:51: 0.9267
12:53: 0.9268
12:54: 0.9268
12:55: 0.9269
12:56: 0.9268
12:58: 0.9269
12:59: 0.9268
13:00: 0.9268
13:01: 0.9269
13:02: 0.9269
13:03: 0.9269
13:04: 0.9269
13:05: 0.9269
13:06: 0.9268
13:08: 0.9268
13:10: 0.9267
13:11: 0.9268
13:12: 0.9267
13:13: 0.9267
13:14: 0.9266
13:15: 0.9266
13:16: 0.9266
13:17: 0.9265
13:18: 0.9266
13:20: 0.9266
13:21: 0.9266
13:22: 0.9266
13:23: 0.9265
13:24: 0.9265
13:26: 0.9265
13:27: 0.9265
13:28: 0.9266
13:29: 0.9265
13:30: 0.9265
13:31: 0.9266
13:32: 0.9265
13:33: 0.9265
13:34: 0.9265
13:35: 0.9265
13:36: 0.9265
13:37: 0.9265
13:38: 0.9265
13:39: 0.9265
13:40: 0.9265
13:41: 0.9265
13:42: 0.9266
13:43: 0.9266
13:44: 0.9267
13:45: 0.9267
13:46: 0.9266
13:47: 0.9266
13:48: 0.9267
13:49: 0.9266
13:50: 0.9266
13:51: 0.9267
13:53: 0.9267
13:54: 0.9267
13:55: 0.9268
13:56: 0.9270
13:57: 0.9269
13:58: 0.9270
13:59: 0.9270
14:00: 0.9269
14:01: 0.9269
14:02: 0.9269
14:03: 0.9268
14:04: 0.9268
14:05: 0.9268
14:07: 0.9268
14:08: 0.9267
14:09: 0.9267
14:10: 0.9268
14:11: 0.9268
14:12: 0.9267
14:13: 0.9267
14:14: 0.9265
14:15: 0.9266
14:16: 0.9265
14:17: 0.9266
14:18: 0.9265
14:19: 0.9265
14:20: 0.9265
14:21: 0.9265
14:22: 0.9265
14:23: 0.9265
14:24: 0.9266
14:25: 0.9267
14:26: 0.9267
14:27: 0.9267
14:28: 0.9267
14:29: 0.9267
14:30: 0.9267
14:31: 0.9267
14:32: 0.9266
14:33: 0.9267
14:34: 0.9266
14:36: 0.9265
14:37: 0.9265
14:39: 0.9264
14:40: 0.9265
14:41: 0.9264
14:42: 0.9264
14:43: 0.9264
14:44: 0.9264
14:45: 0.9263
14:46: 0.9264
14:47: 0.9263
14:48: 0.9263
14:50: 0.9264
14:51: 0.9264
14:52: 0.9264
14:53: 0.9264
14:55: 0.9263
14:56: 0.9263
14:57: 0.9263
14:58: 0.9264
14:59: 0.9264
15:01: 0.9264
15:02: 0.9264
15:03: 0.9265
15:05: 0.9265
15:06: 0.9265
15:07: 0.9265
15:08: 0.9265
15:09: 0.9266
15:10: 0.9266
15:13: 0.9265
15:14: 0.9265
15:15: 0.9265
15:16: 0.9265
15:17: 0.9265
15:18: 0.9265
15:19: 0.9265
15:20: 0.9266
15:21: 0.9265
15:22: 0.9266
15:23: 0.9266
15:24: 0.9267
15:25: 0.9267
15:26: 0.9267
15:27: 0.9267
15:28: 0.9267
15:29: 0.9268
15:30: 0.9268
15:31: 0.9268
15:32: 0.9266
15:33: 0.9267
15:34: 0.9267
15:35: 0.9267
15:36: 0.9267
15:37: 0.9267
15:38: 0.9267
15:39: 0.9268
15:40: 0.9268
15:41: 0.9270
15:42: 0.9270
15:43: 0.9269
15:44: 0.9269
15:45: 0.9270
15:46: 0.9270
15:47: 0.9270
15:49: 0.9270
15:50: 0.9270
15:51: 0.9269
15:52: 0.9269
15:53: 0.9268
15:54: 0.9269
15:55: 0.9268
15:56: 0.9268
15:58: 0.9268
15:59: 0.9269
16:00: 0.9268
16:01: 0.9266
16:02: 0.9261
16:03: 0.9262
16:04: 0.9263
16:05: 0.9264
历史离岸汇率及与在岸汇率比较
2024-02-26
2024-04-26
2024-02-26: 0.9212
2024-02-27: 0.9211
2024-02-28: 0.9215
2024-02-29: 0.9200
2024-03-01: 0.9204
2024-03-02: 0.9205
2024-03-04: 0.9208
2024-03-05: 0.9211
2024-03-06: 0.9209
2024-03-07: 0.9205
2024-03-08: 0.9195
2024-03-09: 0.9202
2024-03-11: 0.9181
2024-03-12: 0.9182
2024-03-13: 0.9190
2024-03-14: 0.9200
2024-03-15: 0.9207
2024-03-16: 0.9208
2024-03-18: 0.9211
2024-03-19: 0.9216
2024-03-20: 0.9220
2024-03-21: 0.9229
2024-03-22: 0.9290
2024-03-23: 0.9297
2024-03-25: 0.9264
2024-03-26: 0.9261
2024-03-27: 0.9269
2024-03-28: 0.9274
2024-03-29: 0.9264
2024-03-30: 0.9269
2024-04-01: 0.9274
2024-04-02: 0.9262
2024-04-03: 0.9258
2024-04-04: 0.9249
2024-04-05: 0.9252
2024-04-06: 0.9253
2024-04-08: 0.9244
2024-04-09: 0.9243
2024-04-10: 0.9262
2024-04-11: 0.9256
2024-04-12: 0.9267
2024-04-13: 0.9267
2024-04-15: 0.9265
2024-04-16: 0.9270
2024-04-17: 0.9258
2024-04-18: 0.9253
2024-04-19: 0.9247
2024-04-20: 0.9253
2024-04-22: 0.9249
2024-04-23: 0.9263
2024-04-24: 0.9281
2024-04-25: 0.9269
2024-04-26: 0.9264