离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
港币/离岸人民币     切换货币
0.8512
0.0003
0.0003%
(2022年06月25日 05:29成交)
当天汇率变动明细
00:00
05:29
00:00: 0.8509
00:01: 0.8509
00:02: 0.8509
00:03: 0.8509
00:04: 0.8509
00:05: 0.8510
00:06: 0.8510
00:07: 0.8510
00:08: 0.8510
00:09: 0.8510
00:10: 0.8510
00:11: 0.8509
00:12: 0.8509
00:13: 0.8508
00:14: 0.8507
00:15: 0.8509
00:16: 0.8509
00:17: 0.8509
00:18: 0.8509
00:19: 0.8509
00:20: 0.8509
00:21: 0.8509
00:22: 0.8508
00:23: 0.8509
00:24: 0.8509
00:25: 0.8509
00:26: 0.8509
00:27: 0.8509
00:28: 0.8509
00:29: 0.8509
00:30: 0.8509
00:31: 0.8510
00:32: 0.8510
00:33: 0.8510
00:34: 0.8510
00:35: 0.8509
00:36: 0.8510
00:37: 0.8509
00:38: 0.8509
00:39: 0.8509
00:40: 0.8509
00:41: 0.8509
00:42: 0.8509
00:43: 0.8509
00:44: 0.8509
00:45: 0.8510
00:46: 0.8510
00:47: 0.8509
00:48: 0.8509
00:49: 0.8509
00:50: 0.8509
00:51: 0.8509
00:52: 0.8509
00:53: 0.8509
00:54: 0.8509
00:55: 0.8509
00:56: 0.8509
00:57: 0.8509
00:58: 0.8509
00:59: 0.8510
01:00: 0.8510
01:01: 0.8509
01:02: 0.8510
01:03: 0.8510
01:04: 0.8511
01:05: 0.8511
01:06: 0.8511
01:07: 0.8511
01:08: 0.8511
01:09: 0.8511
01:10: 0.8511
01:11: 0.8511
01:12: 0.8511
01:13: 0.8511
01:14: 0.8511
01:15: 0.8510
01:16: 0.8510
01:17: 0.8510
01:18: 0.8510
01:19: 0.8511
01:20: 0.8511
01:21: 0.8511
01:22: 0.8510
01:23: 0.8510
01:24: 0.8511
01:25: 0.8510
01:26: 0.8510
01:27: 0.8510
01:28: 0.8510
01:29: 0.8510
01:30: 0.8510
01:31: 0.8510
01:32: 0.8510
01:33: 0.8510
01:34: 0.8510
01:35: 0.8510
01:36: 0.8510
01:37: 0.8510
01:38: 0.8511
01:39: 0.8511
01:40: 0.8511
01:41: 0.8511
01:42: 0.8511
01:43: 0.8511
01:44: 0.8511
01:45: 0.8511
01:46: 0.8511
01:47: 0.8511
01:48: 0.8511
01:49: 0.8511
01:50: 0.8511
01:51: 0.8510
01:52: 0.8510
01:53: 0.8510
01:54: 0.8511
01:55: 0.8511
01:56: 0.8511
01:57: 0.8510
01:58: 0.8510
01:59: 0.8510
02:00: 0.8510
02:01: 0.8510
02:02: 0.8509
02:03: 0.8509
02:04: 0.8509
02:05: 0.8509
02:06: 0.8509
02:07: 0.8509
02:08: 0.8509
02:09: 0.8509
02:10: 0.8509
02:11: 0.8509
02:12: 0.8507
02:13: 0.8507
02:14: 0.8507
02:15: 0.8507
02:16: 0.8507
02:17: 0.8507
02:18: 0.8507
02:19: 0.8507
02:20: 0.8507
02:21: 0.8507
02:22: 0.8507
02:23: 0.8507
02:24: 0.8507
02:25: 0.8507
02:26: 0.8507
02:27: 0.8507
02:28: 0.8506
02:29: 0.8506
02:30: 0.8505
02:31: 0.8505
02:32: 0.8506
02:33: 0.8506
02:34: 0.8506
02:35: 0.8507
02:36: 0.8507
02:37: 0.8507
02:38: 0.8507
02:39: 0.8507
02:40: 0.8507
02:41: 0.8507
02:42: 0.8508
02:43: 0.8508
02:44: 0.8508
02:45: 0.8508
02:46: 0.8507
02:47: 0.8508
02:48: 0.8509
02:49: 0.8509
02:50: 0.8509
02:51: 0.8509
02:52: 0.8509
02:53: 0.8509
02:54: 0.8510
02:55: 0.8509
02:56: 0.8509
02:57: 0.8509
02:58: 0.8508
02:59: 0.8508
03:00: 0.8507
03:01: 0.8507
03:02: 0.8507
03:03: 0.8507
03:04: 0.8508
03:05: 0.8508
03:06: 0.8508
03:07: 0.8508
03:08: 0.8509
03:09: 0.8509
03:10: 0.8509
03:11: 0.8509
03:12: 0.8510
03:13: 0.8510
03:14: 0.8510
03:15: 0.8509
03:16: 0.8508
03:17: 0.8508
03:18: 0.8509
03:19: 0.8509
03:20: 0.8509
03:21: 0.8509
03:22: 0.8508
03:23: 0.8508
03:24: 0.8508
03:25: 0.8508
03:26: 0.8508
03:27: 0.8507
03:28: 0.8507
03:29: 0.8507
03:30: 0.8507
03:31: 0.8508
03:32: 0.8510
03:33: 0.8509
03:34: 0.8510
03:35: 0.8511
03:36: 0.8511
03:37: 0.8511
03:38: 0.8511
03:39: 0.8511
03:40: 0.8511
03:41: 0.8511
03:42: 0.8511
03:43: 0.8510
03:44: 0.8511
03:45: 0.8511
03:46: 0.8511
03:47: 0.8509
03:48: 0.8509
03:49: 0.8509
03:50: 0.8509
03:51: 0.8508
03:52: 0.8509
03:53: 0.8509
03:54: 0.8509
03:55: 0.8509
03:56: 0.8508
03:57: 0.8508
03:58: 0.8508
03:59: 0.8508
04:00: 0.8507
04:01: 0.8507
04:02: 0.8510
04:03: 0.8509
04:04: 0.8508
04:05: 0.8507
04:06: 0.8508
04:07: 0.8508
04:08: 0.8507
04:09: 0.8508
04:10: 0.8507
04:11: 0.8508
04:12: 0.8507
04:13: 0.8507
04:14: 0.8508
04:15: 0.8507
04:16: 0.8507
04:17: 0.8507
04:18: 0.8507
04:19: 0.8507
04:20: 0.8508
04:21: 0.8508
04:22: 0.8510
04:23: 0.8510
04:24: 0.8510
04:25: 0.8510
04:26: 0.8510
04:27: 0.8509
04:28: 0.8509
04:29: 0.8509
04:30: 0.8509
04:31: 0.8508
04:32: 0.8508
04:33: 0.8508
04:34: 0.8508
04:35: 0.8508
04:36: 0.8508
04:37: 0.8508
04:38: 0.8511
04:39: 0.8512
04:40: 0.8512
04:41: 0.8510
04:42: 0.8512
04:43: 0.8511
04:44: 0.8512
04:45: 0.8513
04:46: 0.8513
04:47: 0.8513
04:48: 0.8513
04:49: 0.8510
04:50: 0.8508
04:51: 0.8509
04:52: 0.8508
04:53: 0.8508
04:54: 0.8508
04:55: 0.8509
04:56: 0.8507
04:57: 0.8508
04:58: 0.8508
04:59: 0.8509
05:00: 0.8512
05:01: 0.8512
05:02: 0.8512
05:03: 0.8512
05:04: 0.8512
05:05: 0.8512
05:06: 0.8512
05:07: 0.8512
05:08: 0.8512
05:09: 0.8512
05:10: 0.8512
05:11: 0.8512
05:12: 0.8512
05:13: 0.8512
05:14: 0.8512
05:15: 0.8512
05:16: 0.8512
05:17: 0.8512
05:18: 0.8512
05:19: 0.8512
05:20: 0.8512
05:21: 0.8512
05:22: 0.8512
05:23: 0.8512
05:24: 0.8512
05:25: 0.8512
05:26: 0.8512
05:27: 0.8512
05:28: 0.8512
05:29: 0.8512
历史离岸汇率及与在岸汇率比较
2022-04-26
2022-06-25
2022-04-26: 0.8393
2022-04-27: 0.8391
2022-04-28: 0.8491
2022-04-29: 0.8458
2022-04-30: 0.8423
2022-05-02: 0.8510
2022-05-03: 0.8469
2022-05-04: 0.8476
2022-05-05: 0.8529
2022-05-06: 0.8544
2022-05-07: 0.8547
2022-05-09: 0.8601
2022-05-10: 0.8604
2022-05-11: 0.8593
2022-05-12: 0.8675
2022-05-13: 0.8657
2022-05-14: 0.8652
2022-05-16: 0.8660
2022-05-17: 0.8589
2022-05-18: 0.8618
2022-05-19: 0.8562
2022-05-20: 0.8538
2022-05-21: 0.8527
2022-05-23: 0.8481
2022-05-24: 0.8478
2022-05-25: 0.8547
2022-05-26: 0.8617
2022-05-27: 0.8552
2022-05-28: 0.8556
2022-05-30: 0.8490
2022-05-31: 0.8503
2022-06-01: 0.8531
2022-06-02: 0.8487
2022-06-03: 0.8480
2022-06-04: 0.8449
2022-06-06: 0.8477
2022-06-07: 0.8503
2022-06-08: 0.8521
2022-06-09: 0.8522
2022-06-10: 0.8568
2022-06-11: 0.8570
2022-06-13: 0.8616
2022-06-14: 0.8603
2022-06-15: 0.8556
2022-06-16: 0.8530
2022-06-17: 0.8552
2022-06-18: 0.8541
2022-06-20: 0.8512
2022-06-21: 0.8514
2022-06-22: 0.8542
2022-06-23: 0.8536
2022-06-24: 0.8510
2022-06-25: 0.8512