快易理财网
首页
新股在线
银行
一站式汇率
数据
一站式汇率
央行汇率
市场汇率
在岸人民币即期汇率
离岸人民币汇率
银行卡汇率
中国银联汇率
VISA汇率
万事达-MasterCard汇率
JCB汇率
大来卡-DinersClub汇率
出国该刷哪张卡?
相关信息:
银联卡境外取现手续费
银联网络境外ATM机构
银行牌价
中国银行外汇牌价
工商银行外汇牌价
建设银行外汇牌价
农业银行外汇牌价
交通银行外汇牌价
邮储银行外汇牌价
招商银行外汇牌价
光大银行外汇牌价
华夏银行外汇牌价
广发银行外汇牌价
浦发银行外汇牌价
兴业银行外汇牌价
中信银行外汇牌价
民生银行外汇牌价
平安银行外汇牌价
更多银行...
各大银行汇率汇总比较
历史综合汇率最佳银行
按货币查询
港币 - HKD
美元 - USD
欧元 - EUR
新台币 - TWD
泰国铢 - THB
日元 - JPY
新加坡元 - SGD
新西兰元 - NZD
澳大利亚元 - AUD
韩国元 - KRW
马来西亚元 - MYR
加拿大元 - CAD
更多货币...
汇率工具
汇率计算器
汇率提醒
手机App
注册
登录
我的首页
我的编辑
退出
一站式汇率
离岸
港币
离岸人民币市场汇率
×
离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币
切换货币
0.9145
-0.0009
-0.0010%
(2025年06月16日 23:35成交)
当天汇率变动明细
04:40
23:35
展开当天详细汇率 »
04:40:
0.9152
05:00:
0.9151
05:01:
0.9151
05:04:
0.9152
05:05:
0.9151
05:06:
0.9151
05:07:
0.9150
05:10:
0.9151
05:11:
0.9151
05:13:
0.9151
05:14:
0.9151
05:15:
0.9152
05:16:
0.9151
05:17:
0.9151
05:19:
0.9151
05:20:
0.9151
05:23:
0.9151
05:27:
0.9151
05:29:
0.9151
05:31:
0.9151
05:33:
0.9151
05:34:
0.9151
05:38:
0.9151
05:39:
0.9151
05:40:
0.9152
05:42:
0.9152
05:43:
0.9152
05:44:
0.9152
05:45:
0.9152
05:46:
0.9152
05:47:
0.9152
05:49:
0.9151
05:50:
0.9152
05:51:
0.9152
05:54:
0.9152
05:55:
0.9152
05:56:
0.9152
05:57:
0.9152
05:58:
0.9151
05:59:
0.9151
06:00:
0.9152
06:01:
0.9152
06:02:
0.9152
06:03:
0.9152
06:04:
0.9152
06:05:
0.9151
06:06:
0.9151
06:07:
0.9152
06:09:
0.9151
06:10:
0.9152
06:12:
0.9151
06:13:
0.9152
06:14:
0.9151
06:15:
0.9152
06:16:
0.9151
06:17:
0.9151
06:18:
0.9153
06:19:
0.9152
06:20:
0.9152
06:21:
0.9152
06:22:
0.9151
06:23:
0.9152
06:24:
0.9152
06:25:
0.9152
06:26:
0.9152
06:27:
0.9152
06:28:
0.9152
06:29:
0.9152
06:31:
0.9152
06:32:
0.9151
06:33:
0.9152
06:35:
0.9152
06:36:
0.9152
06:37:
0.9151
06:38:
0.9152
06:39:
0.9152
06:40:
0.9151
06:41:
0.9152
06:43:
0.9151
06:44:
0.9151
06:45:
0.9151
06:46:
0.9151
06:47:
0.9150
06:48:
0.9149
06:49:
0.9149
06:50:
0.9149
06:51:
0.9149
06:54:
0.9149
06:55:
0.9152
06:56:
0.9152
06:57:
0.9152
06:58:
0.9153
06:59:
0.9153
07:00:
0.9152
07:01:
0.9152
07:03:
0.9153
07:04:
0.9152
07:05:
0.9152
07:07:
0.9152
07:08:
0.9152
07:09:
0.9152
07:10:
0.9152
07:12:
0.9153
07:13:
0.9153
07:15:
0.9153
07:16:
0.9153
07:18:
0.9153
07:20:
0.9153
07:23:
0.9153
07:24:
0.9154
07:28:
0.9154
07:31:
0.9153
07:34:
0.9153
07:35:
0.9153
07:36:
0.9153
07:37:
0.9154
07:38:
0.9153
07:39:
0.9152
07:40:
0.9152
07:41:
0.9152
07:44:
0.9152
07:45:
0.9152
07:47:
0.9152
07:48:
0.9152
07:49:
0.9153
07:50:
0.9153
07:51:
0.9153
07:52:
0.9153
07:54:
0.9153
07:55:
0.9154
07:57:
0.9154
07:58:
0.9154
07:59:
0.9154
08:00:
0.9153
08:01:
0.9153
08:02:
0.9153
08:04:
0.9153
08:05:
0.9153
08:06:
0.9153
08:08:
0.9152
08:10:
0.9152
08:11:
0.9152
08:12:
0.9152
08:13:
0.9153
08:14:
0.9153
08:15:
0.9153
08:16:
0.9153
08:17:
0.9153
08:18:
0.9153
08:19:
0.9153
08:21:
0.9153
08:22:
0.9153
08:23:
0.9153
08:24:
0.9152
08:25:
0.9153
08:26:
0.9152
08:27:
0.9152
08:28:
0.9153
08:29:
0.9153
08:30:
0.9153
08:31:
0.9153
08:33:
0.9154
08:34:
0.9154
08:35:
0.9153
08:36:
0.9153
08:38:
0.9153
08:39:
0.9154
08:40:
0.9154
08:42:
0.9153
08:43:
0.9154
08:44:
0.9154
08:46:
0.9154
08:47:
0.9154
08:49:
0.9154
08:50:
0.9155
08:51:
0.9155
08:52:
0.9155
08:53:
0.9154
08:54:
0.9154
08:55:
0.9155
08:56:
0.9155
08:57:
0.9155
08:59:
0.9154
09:00:
0.9155
09:01:
0.9154
09:02:
0.9153
09:04:
0.9154
09:05:
0.9153
09:06:
0.9154
09:07:
0.9155
09:08:
0.9154
09:09:
0.9154
09:10:
0.9154
09:11:
0.9154
09:12:
0.9154
09:13:
0.9154
09:14:
0.9154
09:15:
0.9154
09:16:
0.9154
09:17:
0.9154
09:18:
0.9154
09:19:
0.9153
09:21:
0.9153
09:22:
0.9153
09:23:
0.9153
09:24:
0.9153
09:25:
0.9153
09:26:
0.9153
09:27:
0.9152
09:28:
0.9151
09:30:
0.9151
09:31:
0.9150
09:32:
0.9150
09:33:
0.9151
09:34:
0.9152
09:35:
0.9155
09:36:
0.9154
09:37:
0.9154
09:38:
0.9154
09:39:
0.9154
09:41:
0.9154
09:43:
0.9153
09:44:
0.9152
09:45:
0.9152
09:46:
0.9152
09:47:
0.9153
09:48:
0.9153
09:50:
0.9150
09:51:
0.9151
09:52:
0.9152
09:53:
0.9151
09:55:
0.9151
09:56:
0.9150
09:58:
0.9151
09:59:
0.9150
10:00:
0.9151
10:01:
0.9151
10:02:
0.9151
10:03:
0.9150
10:04:
0.9150
10:05:
0.9150
10:06:
0.9150
10:07:
0.9149
10:08:
0.9149
10:09:
0.9149
10:10:
0.9149
10:11:
0.9148
10:13:
0.9149
10:14:
0.9149
10:15:
0.9149
10:16:
0.9149
10:17:
0.9149
10:18:
0.9150
10:19:
0.9149
10:20:
0.9150
10:22:
0.9149
10:23:
0.9148
10:24:
0.9149
10:25:
0.9149
10:26:
0.9149
10:27:
0.9149
10:29:
0.9150
10:31:
0.9150
10:32:
0.9150
10:33:
0.9151
10:34:
0.9151
10:35:
0.9150
10:36:
0.9151
10:37:
0.9150
10:38:
0.9150
10:39:
0.9149
10:40:
0.9149
10:41:
0.9150
10:42:
0.9150
10:43:
0.9150
10:44:
0.9147
10:45:
0.9149
10:46:
0.9149
10:47:
0.9149
10:49:
0.9149
10:50:
0.9149
10:51:
0.9148
10:52:
0.9149
10:53:
0.9149
10:54:
0.9149
10:55:
0.9150
10:56:
0.9151
10:57:
0.9151
10:58:
0.9152
10:59:
0.9151
11:01:
0.9150
11:02:
0.9151
11:03:
0.9151
11:04:
0.9150
11:05:
0.9149
11:08:
0.9149
11:09:
0.9149
11:10:
0.9149
11:11:
0.9150
11:13:
0.9150
11:14:
0.9150
11:15:
0.9151
11:16:
0.9151
11:17:
0.9151
11:18:
0.9150
11:19:
0.9151
11:20:
0.9150
11:21:
0.9149
11:22:
0.9150
11:23:
0.9150
11:24:
0.9149
11:26:
0.9149
11:27:
0.9150
11:29:
0.9149
11:30:
0.9149
11:31:
0.9149
11:32:
0.9149
11:33:
0.9150
11:34:
0.9149
11:35:
0.9149
11:36:
0.9149
11:38:
0.9149
11:39:
0.9150
11:40:
0.9150
11:41:
0.9150
11:42:
0.9149
11:43:
0.9150
11:44:
0.9150
11:47:
0.9150
11:48:
0.9150
11:50:
0.9150
11:51:
0.9150
11:52:
0.9150
11:53:
0.9150
11:54:
0.9150
11:55:
0.9150
11:56:
0.9150
11:57:
0.9149
11:58:
0.9150
11:59:
0.9150
12:00:
0.9149
12:01:
0.9149
12:03:
0.9149
12:04:
0.9149
12:05:
0.9149
12:06:
0.9149
12:07:
0.9149
12:08:
0.9149
12:09:
0.9149
12:10:
0.9149
12:12:
0.9149
12:14:
0.9149
12:15:
0.9150
12:17:
0.9149
12:18:
0.9149
12:19:
0.9150
12:20:
0.9150
12:21:
0.9149
12:23:
0.9149
12:24:
0.9149
12:25:
0.9149
12:26:
0.9148
12:29:
0.9148
12:30:
0.9148
12:31:
0.9148
12:32:
0.9148
12:33:
0.9147
12:34:
0.9148
12:35:
0.9148
12:36:
0.9148
12:37:
0.9149
12:38:
0.9149
12:39:
0.9148
12:40:
0.9149
12:41:
0.9148
12:42:
0.9148
12:43:
0.9148
12:44:
0.9148
12:45:
0.9148
12:46:
0.9149
12:47:
0.9149
12:48:
0.9149
12:49:
0.9149
12:51:
0.9149
12:53:
0.9149
12:54:
0.9149
12:55:
0.9149
12:56:
0.9149
12:58:
0.9149
12:59:
0.9149
13:01:
0.9148
13:02:
0.9148
13:05:
0.9148
13:06:
0.9148
13:07:
0.9149
13:08:
0.9148
13:10:
0.9148
13:11:
0.9148
13:13:
0.9147
13:14:
0.9148
13:15:
0.9148
13:16:
0.9148
13:18:
0.9148
13:19:
0.9149
13:20:
0.9149
13:21:
0.9148
13:23:
0.9148
13:24:
0.9147
13:25:
0.9147
13:26:
0.9147
13:28:
0.9147
13:29:
0.9148
13:31:
0.9147
13:33:
0.9147
13:34:
0.9147
13:37:
0.9147
13:38:
0.9148
13:39:
0.9148
13:40:
0.9147
13:41:
0.9148
13:42:
0.9148
13:43:
0.9148
13:44:
0.9149
13:45:
0.9148
13:46:
0.9148
13:47:
0.9149
13:48:
0.9148
13:49:
0.9148
13:50:
0.9148
13:51:
0.9147
13:52:
0.9146
13:53:
0.9145
13:54:
0.9145
13:55:
0.9145
13:56:
0.9145
13:57:
0.9145
13:58:
0.9145
13:59:
0.9146
14:00:
0.9145
14:01:
0.9144
14:02:
0.9145
14:03:
0.9145
14:04:
0.9146
14:05:
0.9146
14:06:
0.9147
14:07:
0.9146
14:08:
0.9147
14:09:
0.9147
14:10:
0.9148
14:11:
0.9147
14:12:
0.9148
14:14:
0.9147
14:15:
0.9146
14:16:
0.9146
14:17:
0.9146
14:18:
0.9146
14:20:
0.9146
14:21:
0.9146
14:22:
0.9147
14:23:
0.9146
14:24:
0.9147
14:25:
0.9147
14:26:
0.9146
14:27:
0.9146
14:28:
0.9146
14:29:
0.9146
14:30:
0.9146
14:31:
0.9146
14:32:
0.9146
14:33:
0.9147
14:34:
0.9147
14:35:
0.9147
14:36:
0.9146
14:37:
0.9146
14:38:
0.9146
14:39:
0.9147
14:41:
0.9147
14:43:
0.9146
14:44:
0.9146
14:45:
0.9146
14:46:
0.9146
14:50:
0.9145
14:51:
0.9145
14:52:
0.9144
14:53:
0.9143
14:54:
0.9144
14:55:
0.9143
14:57:
0.9143
14:58:
0.9143
14:59:
0.9144
15:00:
0.9143
15:01:
0.9144
15:02:
0.9144
15:03:
0.9144
15:04:
0.9143
15:05:
0.9143
15:06:
0.9143
15:07:
0.9144
15:08:
0.9144
15:09:
0.9144
15:10:
0.9144
15:11:
0.9143
15:12:
0.9144
15:13:
0.9145
15:14:
0.9144
15:15:
0.9144
15:16:
0.9145
15:17:
0.9144
15:19:
0.9145
15:21:
0.9144
15:22:
0.9143
15:23:
0.9143
15:24:
0.9143
15:25:
0.9143
15:26:
0.9143
15:27:
0.9143
15:28:
0.9141
15:29:
0.9141
15:30:
0.9142
15:31:
0.9142
15:32:
0.9142
15:33:
0.9142
15:34:
0.9143
15:36:
0.9143
15:37:
0.9142
15:38:
0.9142
15:39:
0.9142
15:40:
0.9142
15:41:
0.9141
15:42:
0.9141
15:43:
0.9140
15:44:
0.9141
15:45:
0.9142
15:47:
0.9142
15:48:
0.9141
15:49:
0.9142
15:50:
0.9141
15:51:
0.9141
15:52:
0.9140
15:53:
0.9141
15:54:
0.9141
15:55:
0.9141
15:56:
0.9141
15:57:
0.9142
15:58:
0.9142
15:59:
0.9142
16:00:
0.9142
16:02:
0.9142
16:03:
0.9142
16:04:
0.9143
16:05:
0.9143
16:06:
0.9143
16:07:
0.9143
16:08:
0.9144
16:10:
0.9144
16:11:
0.9144
16:12:
0.9144
16:13:
0.9144
16:15:
0.9143
16:16:
0.9144
16:17:
0.9144
16:18:
0.9143
16:19:
0.9143
16:20:
0.9143
16:21:
0.9143
16:22:
0.9143
16:23:
0.9143
16:24:
0.9143
16:25:
0.9143
16:26:
0.9143
16:27:
0.9143
16:28:
0.9143
16:29:
0.9143
16:30:
0.9143
16:31:
0.9143
16:32:
0.9143
16:34:
0.9143
16:35:
0.9143
16:37:
0.9143
16:38:
0.9143
16:39:
0.9143
16:41:
0.9143
16:42:
0.9142
16:44:
0.9142
16:45:
0.9143
16:46:
0.9143
16:47:
0.9142
16:48:
0.9143
16:49:
0.9143
16:50:
0.9142
16:51:
0.9142
16:52:
0.9142
16:53:
0.9142
16:54:
0.9142
16:55:
0.9142
16:57:
0.9143
16:59:
0.9144
17:00:
0.9144
17:01:
0.9144
17:02:
0.9144
17:03:
0.9144
17:04:
0.9144
17:05:
0.9144
17:06:
0.9143
17:07:
0.9143
17:08:
0.9142
17:09:
0.9143
17:10:
0.9143
17:11:
0.9143
17:12:
0.9143
17:13:
0.9143
17:14:
0.9143
17:15:
0.9143
17:16:
0.9143
17:18:
0.9144
17:20:
0.9144
17:21:
0.9144
17:22:
0.9144
17:23:
0.9144
17:24:
0.9143
17:27:
0.9143
17:28:
0.9143
17:29:
0.9143
17:30:
0.9142
17:31:
0.9142
17:32:
0.9143
17:34:
0.9142
17:35:
0.9142
17:36:
0.9143
17:37:
0.9142
17:38:
0.9143
17:39:
0.9142
17:41:
0.9143
17:42:
0.9143
17:43:
0.9143
17:45:
0.9143
17:46:
0.9143
17:47:
0.9143
17:48:
0.9143
17:49:
0.9143
17:50:
0.9143
17:53:
0.9143
17:54:
0.9143
17:55:
0.9143
17:56:
0.9144
17:57:
0.9144
17:58:
0.9143
17:59:
0.9144
18:00:
0.9144
18:01:
0.9144
18:02:
0.9144
18:03:
0.9144
18:04:
0.9144
18:05:
0.9144
18:06:
0.9144
18:07:
0.9144
18:08:
0.9143
18:09:
0.9143
18:10:
0.9143
18:11:
0.9142
18:12:
0.9142
18:13:
0.9142
18:14:
0.9143
18:15:
0.9143
18:16:
0.9143
18:17:
0.9143
18:18:
0.9143
18:19:
0.9143
18:20:
0.9143
18:21:
0.9143
18:22:
0.9143
18:23:
0.9143
18:24:
0.9143
18:25:
0.9143
18:26:
0.9143
18:27:
0.9144
18:28:
0.9143
18:29:
0.9143
18:30:
0.9143
18:31:
0.9143
18:32:
0.9143
18:33:
0.9143
18:34:
0.9143
18:35:
0.9143
18:36:
0.9143
18:37:
0.9143
18:38:
0.9143
18:39:
0.9143
18:40:
0.9143
18:41:
0.9143
18:42:
0.9143
18:43:
0.9143
18:44:
0.9142
18:47:
0.9142
18:48:
0.9142
18:49:
0.9143
18:50:
0.9143
18:52:
0.9143
18:53:
0.9143
18:54:
0.9143
18:55:
0.9143
18:56:
0.9143
18:57:
0.9143
18:58:
0.9144
18:59:
0.9144
19:00:
0.9144
19:01:
0.9144
19:02:
0.9144
19:03:
0.9144
19:04:
0.9144
19:05:
0.9144
19:06:
0.9143
19:07:
0.9144
19:08:
0.9144
19:09:
0.9144
19:10:
0.9144
19:11:
0.9144
19:12:
0.9144
19:13:
0.9144
19:14:
0.9144
19:15:
0.9144
19:17:
0.9144
19:18:
0.9143
19:19:
0.9143
19:20:
0.9143
19:21:
0.9143
19:22:
0.9143
19:23:
0.9143
19:24:
0.9143
19:25:
0.9143
19:26:
0.9143
19:27:
0.9144
19:28:
0.9144
19:29:
0.9144
19:30:
0.9144
19:31:
0.9144
19:32:
0.9145
19:33:
0.9144
19:35:
0.9144
19:36:
0.9144
19:37:
0.9144
19:39:
0.9144
19:40:
0.9144
19:41:
0.9145
19:43:
0.9145
19:44:
0.9145
19:46:
0.9145
19:47:
0.9145
19:48:
0.9145
19:49:
0.9145
19:51:
0.9144
19:53:
0.9144
19:54:
0.9144
19:55:
0.9144
19:57:
0.9145
19:58:
0.9145
20:00:
0.9145
20:02:
0.9145
20:03:
0.9144
20:04:
0.9144
20:05:
0.9144
20:06:
0.9144
20:07:
0.9143
20:08:
0.9144
20:09:
0.9144
20:10:
0.9143
20:11:
0.9142
20:12:
0.9143
20:13:
0.9143
20:14:
0.9143
20:15:
0.9143
20:16:
0.9143
20:17:
0.9143
20:19:
0.9143
20:21:
0.9143
20:22:
0.9142
20:23:
0.9141
20:24:
0.9141
20:25:
0.9142
20:26:
0.9143
20:27:
0.9142
20:28:
0.9143
20:29:
0.9144
20:30:
0.9143
20:31:
0.9144
20:32:
0.9143
20:33:
0.9142
20:35:
0.9142
20:36:
0.9142
20:37:
0.9141
20:38:
0.9141
20:39:
0.9140
20:40:
0.9141
20:41:
0.9142
20:42:
0.9142
20:43:
0.9142
20:44:
0.9143
20:45:
0.9143
20:48:
0.9143
20:49:
0.9143
20:50:
0.9143
20:51:
0.9144
20:52:
0.9143
20:53:
0.9142
20:54:
0.9142
20:55:
0.9143
20:56:
0.9143
20:57:
0.9143
21:00:
0.9141
21:01:
0.9141
21:02:
0.9141
21:03:
0.9142
21:04:
0.9142
21:05:
0.9142
21:06:
0.9141
21:08:
0.9142
21:09:
0.9142
21:10:
0.9141
21:11:
0.9141
21:12:
0.9142
21:13:
0.9142
21:14:
0.9141
21:16:
0.9141
21:17:
0.9142
21:18:
0.9142
21:19:
0.9142
21:20:
0.9141
21:21:
0.9141
21:22:
0.9141
21:23:
0.9141
21:24:
0.9141
21:26:
0.9141
21:28:
0.9141
21:29:
0.9141
21:30:
0.9141
21:31:
0.9141
21:32:
0.9140
21:33:
0.9141
21:35:
0.9142
21:36:
0.9142
21:37:
0.9141
21:40:
0.9142
21:41:
0.9142
21:42:
0.9143
21:43:
0.9143
21:44:
0.9143
21:45:
0.9143
21:46:
0.9142
21:47:
0.9142
21:48:
0.9142
21:49:
0.9142
21:50:
0.9142
21:51:
0.9142
21:52:
0.9143
21:53:
0.9144
21:54:
0.9146
21:55:
0.9145
21:56:
0.9145
21:57:
0.9142
21:58:
0.9142
21:59:
0.9142
22:00:
0.9141
22:01:
0.9140
22:02:
0.9140
22:03:
0.9140
22:04:
0.9140
22:05:
0.9140
22:06:
0.9140
22:07:
0.9140
22:08:
0.9140
22:09:
0.9141
22:10:
0.9141
22:11:
0.9142
22:12:
0.9141
22:13:
0.9140
22:14:
0.9140
22:15:
0.9141
22:16:
0.9140
22:17:
0.9141
22:18:
0.9141
22:19:
0.9140
22:20:
0.9141
22:21:
0.9142
22:22:
0.9141
22:23:
0.9141
22:24:
0.9141
22:25:
0.9141
22:26:
0.9142
22:27:
0.9142
22:29:
0.9142
22:30:
0.9142
22:31:
0.9142
22:34:
0.9143
22:35:
0.9143
22:36:
0.9143
22:37:
0.9143
22:38:
0.9142
22:39:
0.9142
22:41:
0.9143
22:42:
0.9143
22:43:
0.9144
22:44:
0.9144
22:45:
0.9143
22:46:
0.9144
22:47:
0.9144
22:48:
0.9144
22:49:
0.9144
22:50:
0.9143
22:51:
0.9143
22:53:
0.9144
22:54:
0.9144
22:55:
0.9144
22:56:
0.9144
22:57:
0.9144
22:58:
0.9144
22:59:
0.9145
23:00:
0.9145
23:01:
0.9144
23:03:
0.9145
23:04:
0.9145
23:05:
0.9144
23:06:
0.9144
23:07:
0.9145
23:08:
0.9144
23:09:
0.9144
23:10:
0.9144
23:11:
0.9145
23:12:
0.9145
23:13:
0.9144
23:14:
0.9144
23:15:
0.9144
23:16:
0.9144
23:17:
0.9144
23:18:
0.9145
23:19:
0.9145
23:20:
0.9144
23:21:
0.9144
23:22:
0.9144
23:23:
0.9144
23:24:
0.9144
23:25:
0.9144
23:26:
0.9144
23:27:
0.9144
23:29:
0.9144
23:30:
0.9143
23:31:
0.9144
23:32:
0.9144
23:33:
0.9144
23:34:
0.9144
23:35:
0.9145
历史离岸汇率及与在岸汇率比较
2025-04-17
2025-06-16
展开历史离岸汇率 »
2025-04-17:
0.9400
2025-04-18:
0.9403
2025-04-19:
0.9406
2025-04-21:
0.9390
2025-04-22:
0.9418
2025-04-23:
0.9387
2025-04-24:
0.9393
2025-04-25:
0.9385
2025-04-26:
0.9392
2025-04-28:
0.9389
2025-04-29:
0.9362
2025-04-30:
0.9373
2025-05-01:
0.9383
2025-05-02:
0.9320
2025-05-03:
0.9300
2025-05-05:
0.9285
2025-05-06:
0.9297
2025-05-07:
0.9295
2025-05-08:
0.9310
2025-05-09:
0.9301
2025-05-10:
0.9303
2025-05-12:
0.9232
2025-05-13:
0.9232
2025-05-14:
0.9225
2025-05-15:
0.9226
2025-05-16:
0.9224
2025-05-17:
0.9222
2025-05-19:
0.9217
2025-05-20:
0.9213
2025-05-21:
0.9190
2025-05-22:
0.9198
2025-05-23:
0.9152
2025-05-24:
0.9153
2025-05-26:
0.9154
2025-05-27:
0.9171
2025-05-28:
0.9170
2025-05-29:
0.9160
2025-05-30:
0.9179
2025-05-31:
0.9185
2025-06-02:
0.9188
2025-06-03:
0.9158
2025-06-04:
0.9143
2025-06-05:
0.9137
2025-06-06:
0.9159
2025-06-07:
0.9157
2025-06-09:
0.9143
2025-06-10:
0.9156
2025-06-11:
0.9163
2025-06-12:
0.9133
2025-06-13:
0.9149
2025-06-14:
0.9154
2025-06-16:
0.9145
更多历史查询及比较
×
选择货币
常用
港币
新台币
新加坡元
日元
泰国铢
韩国元
马来西亚元
越南盾
欧元
英镑
美元
加拿大元
澳大利亚元
新西兰元
亚洲
港币
澳门元
新台币
新加坡元
日元
泰国铢
菲律宾比索
韩国元
马来西亚元
越南盾
马尔代夫拉菲亚
印尼盾
印度卢比
老挝基普
缅元
斯里兰卡卢比
阿联酋迪拉姆
阿塞拜疆马纳特
以色列新谢克尔
巴基斯坦卢比
尼泊尔卢比
沙特亚尔
哈萨克斯坦坚戈
阿富汗尼
亚美尼亚德拉姆
巴林第纳尔
孟加拉塔卡
不丹努尔特鲁姆
文莱元
柬埔寨瑞尔
蒙古图格里克
塞浦路斯镑
格鲁吉亚拉里
伊朗里亚尔
伊拉克第纳尔
约旦第纳尔
科威特第纳尔
吉尔吉斯斯坦索姆
黎巴嫩镑
阿曼里亚尔
卡塔尔利尔
叙利亚镑
塔吉克斯坦索莫尼
土库曼斯坦马纳特
乌兹别克斯坦苏姆
也门里亚尔
欧洲
欧元
瑞士法郎
瑞典克朗
丹麦克朗
挪威克朗
卢布
保加利亚列瓦
英镑
捷克克朗
匈牙利福林
冰岛克朗
波兰兹罗提
罗马尼亚新列伊
乌克兰格里夫纳
土耳其里拉
克罗地亚库纳
塞尔维亚第纳尔
拉脱维亚拉图
立陶宛里塔斯
阿尔巴尼亚列克
白俄罗斯卢布
波黑可兑换马克
爱沙尼亚克伦尼
直布罗陀镑
马其顿第纳尔
摩尔多瓦列伊
斯洛伐克克朗
斯洛文尼亚托拉尔
美洲
美元
加拿大元
智利比索
墨西哥比索
巴西雷亚尔
阿根廷比索
多米尼加比索
阿鲁巴弗罗林
巴哈马元
巴巴多斯元
伯利兹元
百慕大元
玻利维亚诺
开曼群岛元
哥伦比亚比索
哥斯达黎加科郎
东加勒比元
萨尔瓦多科朗
福克兰群岛镑
危地马拉格查尔
圭亚那元
海地古德
洪都拉斯伦皮拉
牙买加元
荷属安的列斯盾
尼加拉瓜科多巴
巴拿马巴尔博亚
巴拉圭瓜拉尼
秘鲁新索尔
苏里南元
特立尼达和多巴哥元
乌拉圭新比索
委内瑞拉强势玻利瓦尔
大洋洲
澳大利亚元
新西兰元
太平洋法郎
斐济元
巴布亚新几内亚基那
萨摩亚塔拉
所罗门群岛元
汤加潘加
瓦努阿图瓦图
非洲
埃及镑
南非兰特
突尼斯第纳尔
尼日利亚奈拉
阿尔及利亚第纳尔
摩洛哥迪拉姆
安哥拉宽扎
博茨瓦纳普拉
布隆迪法郎
佛得角埃斯库多
西非法郎
中非法郎
科摩罗法郎
刚果法郎
吉布提法郎
赤道几内亚埃奎勒
厄立特里亚纳克法
埃塞俄比亚比尔
冈比亚达拉西
加纳塞地
几内亚法郎
肯尼亚先令
莱索托洛蒂
利比里亚元
利比亚第纳尔
马达加斯加阿里亚里
马拉维克瓦查
毛里塔尼亚乌吉亚
毛里求斯卢比
莫桑比克梅蒂卡尔
纳米比亚元
卢旺达法郎
圣多美和普林西比多布拉
塞舌尔卢比
塞拉利昂利昂
索马里先令
南苏丹镑
圣海伦娜磅
苏丹镑
史瓦济兰里兰吉尼
坦桑尼亚先令
乌干达先令
赞比亚克瓦查
×
本操作需要登录
本操作需要登录
登录
免注册快捷登录
注册
如果您已经登录请刷新:
点此处刷新
×