1. 一站式汇率
  2. 离岸
  3. 港币

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
港币/离岸人民币     切换货币
0.9381
0.0009
0.0009%
(2025年05月01日 14:44成交)
当天汇率变动明细
00:00
14:44
00:00: 0.9372
00:01: 0.9372
00:02: 0.9372
00:03: 0.9372
00:04: 0.9372
00:05: 0.9372
00:06: 0.9371
00:07: 0.9372
00:08: 0.9372
00:09: 0.9372
00:10: 0.9371
00:11: 0.9371
00:12: 0.9371
00:13: 0.9370
00:14: 0.9370
00:15: 0.9370
00:16: 0.9370
00:17: 0.9370
00:18: 0.9370
00:19: 0.9370
00:20: 0.9370
00:21: 0.9370
00:22: 0.9369
00:24: 0.9369
00:26: 0.9369
00:27: 0.9369
00:28: 0.9369
00:29: 0.9369
00:30: 0.9369
00:31: 0.9369
00:32: 0.9369
00:33: 0.9369
00:34: 0.9368
00:35: 0.9369
00:36: 0.9368
00:37: 0.9368
00:38: 0.9368
00:39: 0.9368
00:40: 0.9368
00:41: 0.9368
00:42: 0.9367
00:43: 0.9366
00:44: 0.9367
00:45: 0.9367
00:46: 0.9366
00:47: 0.9366
00:49: 0.9367
00:50: 0.9367
00:51: 0.9367
00:52: 0.9368
00:53: 0.9367
00:54: 0.9367
00:57: 0.9367
00:59: 0.9366
01:00: 0.9367
01:01: 0.9366
01:02: 0.9366
01:03: 0.9366
01:04: 0.9366
01:05: 0.9366
01:06: 0.9367
01:07: 0.9367
01:08: 0.9366
01:09: 0.9366
01:10: 0.9366
01:11: 0.9366
01:12: 0.9366
01:13: 0.9365
01:14: 0.9366
01:15: 0.9365
01:16: 0.9365
01:17: 0.9366
01:18: 0.9366
01:19: 0.9365
01:20: 0.9365
01:21: 0.9364
01:22: 0.9364
01:23: 0.9364
01:24: 0.9364
01:25: 0.9364
01:26: 0.9364
01:27: 0.9364
01:28: 0.9364
01:29: 0.9363
01:30: 0.9363
01:31: 0.9364
01:32: 0.9364
01:33: 0.9364
01:34: 0.9364
01:35: 0.9364
01:36: 0.9364
01:37: 0.9364
01:38: 0.9364
01:39: 0.9364
01:41: 0.9363
01:43: 0.9363
01:44: 0.9363
01:45: 0.9364
01:46: 0.9364
01:47: 0.9364
01:48: 0.9364
01:49: 0.9364
01:50: 0.9364
01:51: 0.9365
01:52: 0.9365
01:53: 0.9364
01:54: 0.9365
01:55: 0.9365
01:56: 0.9365
01:57: 0.9365
01:58: 0.9366
01:59: 0.9365
02:00: 0.9365
02:01: 0.9365
02:02: 0.9365
02:03: 0.9364
02:04: 0.9365
02:05: 0.9365
02:07: 0.9363
02:08: 0.9362
02:09: 0.9362
02:10: 0.9363
02:11: 0.9362
02:12: 0.9361
02:13: 0.9361
02:14: 0.9361
02:15: 0.9361
02:16: 0.9362
02:17: 0.9361
02:18: 0.9362
02:19: 0.9362
02:21: 0.9363
02:22: 0.9363
02:23: 0.9364
02:24: 0.9363
02:25: 0.9363
02:26: 0.9364
02:27: 0.9364
02:28: 0.9364
02:29: 0.9364
02:30: 0.9364
02:31: 0.9364
02:32: 0.9364
02:33: 0.9364
02:34: 0.9364
02:36: 0.9364
02:37: 0.9364
02:38: 0.9364
02:40: 0.9364
02:41: 0.9364
02:42: 0.9364
02:43: 0.9364
02:44: 0.9365
02:45: 0.9364
02:46: 0.9364
02:47: 0.9364
02:48: 0.9363
02:49: 0.9363
02:50: 0.9364
02:51: 0.9363
02:53: 0.9363
02:54: 0.9363
02:56: 0.9363
02:57: 0.9364
02:59: 0.9364
03:00: 0.9365
03:01: 0.9364
03:02: 0.9364
03:03: 0.9364
03:04: 0.9364
03:05: 0.9364
03:06: 0.9364
03:07: 0.9364
03:09: 0.9364
03:10: 0.9364
03:11: 0.9364
03:12: 0.9365
03:13: 0.9365
03:14: 0.9364
03:16: 0.9365
03:17: 0.9365
03:18: 0.9365
03:19: 0.9364
03:20: 0.9365
03:21: 0.9365
03:23: 0.9365
03:24: 0.9364
03:25: 0.9364
03:26: 0.9365
03:27: 0.9364
03:28: 0.9365
03:29: 0.9365
03:30: 0.9365
03:33: 0.9364
03:34: 0.9365
03:35: 0.9364
03:36: 0.9365
03:37: 0.9365
03:38: 0.9364
03:39: 0.9365
03:40: 0.9365
03:41: 0.9365
03:42: 0.9365
03:43: 0.9365
03:44: 0.9365
03:45: 0.9365
03:46: 0.9365
03:47: 0.9364
03:48: 0.9365
03:49: 0.9365
03:50: 0.9365
03:52: 0.9365
03:53: 0.9365
03:54: 0.9365
03:55: 0.9365
03:56: 0.9366
03:57: 0.9367
03:58: 0.9367
03:59: 0.9367
04:00: 0.9367
04:01: 0.9368
04:02: 0.9368
04:03: 0.9368
04:04: 0.9368
04:05: 0.9368
04:06: 0.9367
04:07: 0.9367
04:09: 0.9368
04:10: 0.9368
04:11: 0.9368
04:12: 0.9368
04:13: 0.9368
04:14: 0.9368
04:15: 0.9368
04:16: 0.9368
04:17: 0.9368
04:18: 0.9368
04:19: 0.9368
04:20: 0.9368
04:21: 0.9368
04:22: 0.9368
04:23: 0.9368
04:24: 0.9368
04:26: 0.9369
04:27: 0.9369
04:28: 0.9368
04:29: 0.9368
04:30: 0.9368
04:31: 0.9368
04:33: 0.9368
04:34: 0.9368
04:35: 0.9368
04:36: 0.9368
04:37: 0.9368
04:38: 0.9368
04:39: 0.9368
04:41: 0.9368
04:42: 0.9368
04:43: 0.9368
04:44: 0.9368
04:45: 0.9368
04:46: 0.9368
04:47: 0.9369
04:48: 0.9369
04:49: 0.9368
04:50: 0.9367
04:51: 0.9367
04:52: 0.9367
04:53: 0.9367
04:54: 0.9367
04:55: 0.9368
04:56: 0.9367
04:57: 0.9367
04:58: 0.9368
04:59: 0.9368
05:00: 0.9368
05:01: 0.9368
05:02: 0.9369
05:05: 0.9369
05:12: 0.9369
05:18: 0.9369
05:20: 0.9369
05:21: 0.9369
05:22: 0.9369
05:23: 0.9370
05:24: 0.9369
05:27: 0.9369
05:28: 0.9370
05:29: 0.9369
05:30: 0.9369
05:31: 0.9369
05:33: 0.9369
05:34: 0.9369
05:36: 0.9369
05:37: 0.9369
05:38: 0.9369
05:39: 0.9369
05:40: 0.9369
05:41: 0.9369
05:43: 0.9369
05:45: 0.9369
05:46: 0.9368
05:50: 0.9369
05:51: 0.9368
05:52: 0.9368
05:54: 0.9368
05:55: 0.9369
05:58: 0.9369
06:00: 0.9369
06:01: 0.9369
06:02: 0.9369
06:03: 0.9369
06:07: 0.9369
06:12: 0.9369
06:13: 0.9369
06:14: 0.9369
06:15: 0.9369
06:16: 0.9369
06:17: 0.9369
06:19: 0.9369
06:21: 0.9368
06:22: 0.9369
06:23: 0.9369
06:24: 0.9369
06:28: 0.9368
06:30: 0.9369
06:31: 0.9368
06:32: 0.9369
06:33: 0.9368
06:34: 0.9368
06:35: 0.9369
06:36: 0.9368
06:37: 0.9368
06:38: 0.9368
06:39: 0.9369
06:42: 0.9369
06:43: 0.9369
06:45: 0.9369
06:47: 0.9368
06:49: 0.9368
06:50: 0.9369
06:51: 0.9368
06:53: 0.9368
06:57: 0.9368
06:58: 0.9368
06:59: 0.9368
07:00: 0.9369
07:01: 0.9369
07:02: 0.9369
07:03: 0.9370
07:04: 0.9370
07:05: 0.9368
07:06: 0.9369
07:07: 0.9369
07:08: 0.9369
07:09: 0.9369
07:10: 0.9369
07:11: 0.9369
07:13: 0.9369
07:14: 0.9370
07:15: 0.9369
07:16: 0.9370
07:17: 0.9370
07:18: 0.9369
07:19: 0.9370
07:20: 0.9369
07:22: 0.9370
07:23: 0.9369
07:24: 0.9369
07:25: 0.9369
07:27: 0.9369
07:28: 0.9369
07:30: 0.9369
07:31: 0.9369
07:32: 0.9369
07:33: 0.9369
07:34: 0.9369
07:35: 0.9369
07:36: 0.9369
07:37: 0.9369
07:38: 0.9368
07:39: 0.9369
07:40: 0.9369
07:41: 0.9369
07:43: 0.9368
07:44: 0.9368
07:45: 0.9368
07:46: 0.9368
07:47: 0.9369
07:48: 0.9369
07:49: 0.9369
07:50: 0.9368
07:51: 0.9368
07:52: 0.9368
07:53: 0.9368
07:57: 0.9368
07:58: 0.9368
07:59: 0.9369
08:00: 0.9368
08:01: 0.9369
08:02: 0.9369
08:03: 0.9369
08:04: 0.9369
08:06: 0.9370
08:07: 0.9370
08:08: 0.9370
08:09: 0.9370
08:11: 0.9369
08:12: 0.9370
08:13: 0.9370
08:14: 0.9370
08:15: 0.9370
08:16: 0.9370
08:17: 0.9370
08:18: 0.9370
08:19: 0.9369
08:20: 0.9370
08:21: 0.9368
08:22: 0.9368
08:23: 0.9368
08:24: 0.9369
08:25: 0.9368
08:26: 0.9369
08:27: 0.9368
08:28: 0.9369
08:29: 0.9369
08:30: 0.9369
08:31: 0.9369
08:33: 0.9369
08:34: 0.9369
08:36: 0.9369
08:37: 0.9369
08:38: 0.9369
08:39: 0.9370
08:40: 0.9370
08:41: 0.9370
08:42: 0.9370
08:43: 0.9370
08:44: 0.9371
08:45: 0.9371
08:46: 0.9371
08:47: 0.9371
08:48: 0.9371
08:49: 0.9371
08:50: 0.9371
08:51: 0.9371
08:52: 0.9371
08:54: 0.9371
08:55: 0.9369
08:56: 0.9370
08:57: 0.9371
08:58: 0.9371
08:59: 0.9371
09:00: 0.9370
09:01: 0.9370
09:02: 0.9371
09:04: 0.9371
09:07: 0.9370
09:09: 0.9370
09:10: 0.9369
09:11: 0.9369
09:12: 0.9368
09:13: 0.9369
09:14: 0.9369
09:16: 0.9369
09:17: 0.9369
09:18: 0.9368
09:19: 0.9368
09:20: 0.9368
09:21: 0.9368
09:22: 0.9367
09:23: 0.9368
09:24: 0.9367
09:26: 0.9367
09:28: 0.9368
09:29: 0.9368
09:30: 0.9368
09:31: 0.9368
09:32: 0.9368
09:33: 0.9367
09:34: 0.9367
09:35: 0.9367
09:36: 0.9366
09:37: 0.9366
09:38: 0.9366
09:39: 0.9366
09:40: 0.9366
09:41: 0.9366
09:42: 0.9366
09:43: 0.9366
09:44: 0.9367
09:45: 0.9367
09:46: 0.9367
09:47: 0.9367
09:48: 0.9368
09:49: 0.9369
09:50: 0.9370
09:51: 0.9369
09:52: 0.9369
09:53: 0.9369
09:54: 0.9369
09:55: 0.9370
09:56: 0.9370
09:57: 0.9369
09:58: 0.9369
09:59: 0.9368
10:00: 0.9368
10:01: 0.9368
10:02: 0.9368
10:03: 0.9369
10:04: 0.9369
10:05: 0.9369
10:06: 0.9370
10:07: 0.9369
10:08: 0.9369
10:09: 0.9370
10:10: 0.9369
10:11: 0.9370
10:13: 0.9370
10:14: 0.9369
10:15: 0.9370
10:16: 0.9370
10:17: 0.9370
10:18: 0.9370
10:19: 0.9370
10:22: 0.9370
10:23: 0.9370
10:24: 0.9370
10:25: 0.9370
10:26: 0.9370
10:27: 0.9371
10:28: 0.9370
10:30: 0.9370
10:31: 0.9371
10:32: 0.9371
10:33: 0.9371
10:34: 0.9371
10:35: 0.9372
10:36: 0.9371
10:37: 0.9371
10:38: 0.9371
10:39: 0.9372
10:40: 0.9372
10:41: 0.9372
10:42: 0.9373
10:43: 0.9373
10:44: 0.9372
10:45: 0.9373
10:46: 0.9373
10:47: 0.9374
10:48: 0.9373
10:49: 0.9373
10:50: 0.9374
10:53: 0.9374
10:54: 0.9375
10:55: 0.9374
10:56: 0.9375
10:57: 0.9375
10:59: 0.9375
11:01: 0.9375
11:02: 0.9375
11:03: 0.9376
11:04: 0.9375
11:06: 0.9374
11:07: 0.9376
11:08: 0.9376
11:09: 0.9377
11:10: 0.9378
11:11: 0.9377
11:12: 0.9377
11:13: 0.9376
11:14: 0.9375
11:15: 0.9375
11:16: 0.9375
11:17: 0.9375
11:18: 0.9376
11:19: 0.9375
11:20: 0.9375
11:21: 0.9376
11:22: 0.9376
11:23: 0.9375
11:24: 0.9376
11:25: 0.9376
11:26: 0.9376
11:27: 0.9376
11:28: 0.9375
11:29: 0.9375
11:30: 0.9376
11:31: 0.9376
11:32: 0.9376
11:33: 0.9376
11:34: 0.9377
11:35: 0.9376
11:36: 0.9377
11:39: 0.9378
11:40: 0.9378
11:41: 0.9378
11:42: 0.9378
11:43: 0.9378
11:44: 0.9377
11:45: 0.9378
11:46: 0.9376
11:47: 0.9376
11:48: 0.9375
11:49: 0.9375
11:50: 0.9374
11:51: 0.9375
11:52: 0.9375
11:53: 0.9375
11:54: 0.9376
11:55: 0.9376
11:56: 0.9376
11:57: 0.9376
11:58: 0.9377
12:00: 0.9376
12:01: 0.9377
12:02: 0.9376
12:03: 0.9376
12:04: 0.9376
12:05: 0.9376
12:06: 0.9377
12:08: 0.9377
12:09: 0.9377
12:10: 0.9377
12:11: 0.9376
12:12: 0.9377
12:13: 0.9377
12:14: 0.9376
12:15: 0.9376
12:16: 0.9376
12:18: 0.9376
12:19: 0.9377
12:20: 0.9376
12:21: 0.9377
12:22: 0.9377
12:23: 0.9377
12:24: 0.9377
12:25: 0.9377
12:26: 0.9377
12:27: 0.9377
12:28: 0.9377
12:29: 0.9377
12:30: 0.9377
12:32: 0.9377
12:33: 0.9378
12:34: 0.9377
12:35: 0.9377
12:36: 0.9377
12:37: 0.9378
12:38: 0.9377
12:39: 0.9377
12:40: 0.9377
12:43: 0.9377
12:45: 0.9377
12:46: 0.9377
12:47: 0.9376
12:48: 0.9377
12:50: 0.9376
12:51: 0.9376
12:52: 0.9376
12:53: 0.9376
12:54: 0.9376
12:55: 0.9376
12:56: 0.9376
12:57: 0.9377
12:58: 0.9377
12:59: 0.9377
13:00: 0.9377
13:01: 0.9377
13:02: 0.9377
13:03: 0.9377
13:04: 0.9378
13:05: 0.9379
13:06: 0.9379
13:07: 0.9378
13:08: 0.9379
13:09: 0.9379
13:10: 0.9380
13:11: 0.9380
13:12: 0.9380
13:13: 0.9380
13:14: 0.9380
13:15: 0.9380
13:16: 0.9380
13:17: 0.9380
13:18: 0.9380
13:19: 0.9379
13:20: 0.9380
13:21: 0.9380
13:22: 0.9380
13:23: 0.9380
13:24: 0.9381
13:25: 0.9382
13:26: 0.9383
13:27: 0.9383
13:28: 0.9385
13:29: 0.9386
13:30: 0.9386
13:31: 0.9386
13:32: 0.9387
13:33: 0.9388
13:34: 0.9387
13:35: 0.9386
13:36: 0.9387
13:37: 0.9386
13:38: 0.9387
13:40: 0.9386
13:42: 0.9386
13:43: 0.9386
13:44: 0.9385
13:45: 0.9386
13:46: 0.9386
13:47: 0.9386
13:48: 0.9386
13:49: 0.9386
13:50: 0.9386
13:51: 0.9386
13:52: 0.9386
13:53: 0.9387
13:54: 0.9387
13:56: 0.9388
13:57: 0.9388
13:58: 0.9388
13:59: 0.9388
14:00: 0.9388
14:01: 0.9386
14:02: 0.9386
14:03: 0.9386
14:04: 0.9385
14:05: 0.9384
14:07: 0.9385
14:08: 0.9385
14:09: 0.9384
14:10: 0.9384
14:11: 0.9385
14:12: 0.9384
14:13: 0.9383
14:14: 0.9382
14:15: 0.9382
14:16: 0.9383
14:17: 0.9383
14:18: 0.9382
14:19: 0.9382
14:20: 0.9382
14:21: 0.9381
14:22: 0.9382
14:23: 0.9381
14:24: 0.9381
14:26: 0.9381
14:27: 0.9381
14:28: 0.9381
14:29: 0.9381
14:30: 0.9382
14:32: 0.9383
14:33: 0.9382
14:34: 0.9382
14:36: 0.9381
14:37: 0.9381
14:38: 0.9381
14:39: 0.9380
14:40: 0.9381
14:41: 0.9379
14:42: 0.9379
14:43: 0.9379
14:44: 0.9381
历史离岸汇率及与在岸汇率比较
2025-03-03
2025-05-01
2025-03-03: 0.9377
2025-03-04: 0.9349
2025-03-05: 0.9308
2025-03-06: 0.9316
2025-03-07: 0.9311
2025-03-08: 0.9317
2025-03-10: 0.9343
2025-03-11: 0.9297
2025-03-12: 0.9315
2025-03-13: 0.9317
2025-03-14: 0.9309
2025-03-15: 0.9307
2025-03-17: 0.9297
2025-03-18: 0.9300
2025-03-19: 0.9308
2025-03-20: 0.9328
2025-03-21: 0.9334
2025-03-22: 0.9332
2025-03-24: 0.9337
2025-03-25: 0.9341
2025-03-26: 0.9355
2025-03-27: 0.9342
2025-03-28: 0.9341
2025-03-29: 0.9342
2025-03-31: 0.9336
2025-04-01: 0.9353
2025-04-02: 0.9343
2025-04-03: 0.9367
2025-04-04: 0.9364
2025-04-05: 0.9380
2025-04-07: 0.9450
2025-04-08: 0.9504
2025-04-09: 0.9511
2025-04-10: 0.9417
2025-04-11: 0.9389
2025-04-12: 0.9386
2025-04-14: 0.9419
2025-04-15: 0.9440
2025-04-16: 0.9404
2025-04-17: 0.9400
2025-04-18: 0.9403
2025-04-19: 0.9406
2025-04-21: 0.9390
2025-04-22: 0.9418
2025-04-23: 0.9387
2025-04-24: 0.9393
2025-04-25: 0.9385
2025-04-26: 0.9392
2025-04-28: 0.9389
2025-04-29: 0.9362
2025-04-30: 0.9373
2025-05-01: 0.9381