离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
日元/离岸人民币     切换货币
0.0469
-0.0000
-0.0009%
(2024年04月17日 07:44成交)
当天汇率变动明细
00:00
07:44
00:00: 0.0469
00:29: 0.0469
00:59: 0.0469
01:04: 0.0469
01:09: 0.0469
01:34: 0.0469
01:44: 0.0469
02:09: 0.0469
02:14: 0.0469
02:19: 0.0469
02:34: 0.0469
02:39: 0.0469
02:59: 0.0469
03:44: 0.0469
03:49: 0.0469
03:59: 0.0469
04:04: 0.0469
04:09: 0.0469
04:14: 0.0469
04:34: 0.0469
05:04: 0.0469
05:14: 0.0469
05:19: 0.0469
05:44: 0.0469
05:59: 0.0469
06:04: 0.0469
06:09: 0.0469
06:14: 0.0469
06:29: 0.0469
06:34: 0.0469
06:39: 0.0469
07:19: 0.0469
07:24: 0.0469
07:44: 0.0469
历史离岸汇率及与在岸汇率比较
2024-02-17
2024-04-17
2024-02-17: 0.0480
2024-02-19: 0.0480
2024-02-20: 0.0480
2024-02-21: 0.0478
2024-02-22: 0.0478
2024-02-23: 0.0478
2024-02-24: 0.0478
2024-02-26: 0.0478
2024-02-27: 0.0479
2024-02-28: 0.0478
2024-02-29: 0.0481
2024-03-01: 0.0480
2024-03-02: 0.0480
2024-03-04: 0.0478
2024-03-05: 0.0480
2024-03-06: 0.0482
2024-03-07: 0.0486
2024-03-08: 0.0489
2024-03-09: 0.0489
2024-03-11: 0.0488
2024-03-12: 0.0486
2024-03-13: 0.0486
2024-03-14: 0.0485
2024-03-15: 0.0483
2024-03-16: 0.0483
2024-03-18: 0.0483
2024-03-19: 0.0478
2024-03-20: 0.0475
2024-03-21: 0.0476
2024-03-22: 0.0480
2024-03-23: 0.0480
2024-03-25: 0.0478
2024-03-26: 0.0478
2024-03-27: 0.0479
2024-03-28: 0.0479
2024-03-29: 0.0479
2024-03-30: 0.0479
2024-04-01: 0.0478
2024-04-02: 0.0478
2024-04-03: 0.0478
2024-04-04: 0.0477
2024-04-05: 0.0478
2024-04-06: 0.0477
2024-04-08: 0.0477
2024-04-09: 0.0477
2024-04-10: 0.0474
2024-04-11: 0.0473
2024-04-12: 0.0474
2024-04-13: 0.0474
2024-04-15: 0.0470
2024-04-16: 0.0469
2024-04-17: 0.0469