离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
日元/离岸人民币     切换货币
0.0494
0.0000
0.0006%
(2022年06月25日 05:29成交)
当天汇率变动明细
00:00
05:29
00:00: 0.0494
00:01: 0.0494
00:02: 0.0494
00:03: 0.0494
00:04: 0.0494
00:05: 0.0494
00:06: 0.0494
00:07: 0.0494
00:08: 0.0494
00:09: 0.0494
00:10: 0.0494
00:11: 0.0494
00:12: 0.0494
00:13: 0.0494
00:14: 0.0494
00:15: 0.0494
00:16: 0.0494
00:17: 0.0494
00:18: 0.0494
00:19: 0.0494
00:20: 0.0494
00:21: 0.0494
00:22: 0.0494
00:23: 0.0494
00:24: 0.0494
00:25: 0.0494
00:26: 0.0494
00:27: 0.0494
00:28: 0.0494
00:29: 0.0494
00:30: 0.0494
00:31: 0.0494
00:32: 0.0494
00:33: 0.0494
00:34: 0.0494
00:35: 0.0494
00:36: 0.0494
00:37: 0.0494
00:38: 0.0494
00:39: 0.0494
00:40: 0.0494
00:41: 0.0494
00:42: 0.0494
00:43: 0.0494
00:44: 0.0494
00:45: 0.0494
00:46: 0.0494
00:47: 0.0494
00:48: 0.0494
00:49: 0.0494
00:50: 0.0494
00:51: 0.0494
00:52: 0.0494
00:53: 0.0494
00:54: 0.0494
00:55: 0.0494
00:56: 0.0494
00:57: 0.0494
00:58: 0.0494
00:59: 0.0494
01:00: 0.0494
01:01: 0.0494
01:02: 0.0494
01:03: 0.0494
01:04: 0.0494
01:05: 0.0494
01:06: 0.0494
01:07: 0.0494
01:08: 0.0494
01:09: 0.0494
01:10: 0.0494
01:11: 0.0494
01:12: 0.0494
01:13: 0.0494
01:14: 0.0494
01:15: 0.0494
01:16: 0.0494
01:17: 0.0494
01:18: 0.0494
01:19: 0.0494
01:20: 0.0494
01:21: 0.0494
01:22: 0.0494
01:23: 0.0494
01:24: 0.0494
01:25: 0.0494
01:26: 0.0494
01:27: 0.0494
01:28: 0.0494
01:29: 0.0494
01:30: 0.0494
01:31: 0.0494
01:32: 0.0494
01:33: 0.0494
01:34: 0.0494
01:35: 0.0494
01:36: 0.0494
01:37: 0.0494
01:38: 0.0494
01:39: 0.0494
01:40: 0.0494
01:41: 0.0494
01:42: 0.0494
01:43: 0.0494
01:44: 0.0493
01:45: 0.0493
01:46: 0.0493
01:47: 0.0493
01:48: 0.0493
01:49: 0.0493
01:50: 0.0493
01:51: 0.0493
01:52: 0.0493
01:53: 0.0493
01:54: 0.0493
01:55: 0.0493
01:56: 0.0493
01:57: 0.0493
01:58: 0.0493
01:59: 0.0493
02:00: 0.0493
02:01: 0.0493
02:02: 0.0493
02:03: 0.0493
02:04: 0.0493
02:05: 0.0493
02:06: 0.0493
02:07: 0.0493
02:08: 0.0493
02:09: 0.0493
02:10: 0.0493
02:11: 0.0493
02:12: 0.0493
02:13: 0.0493
02:14: 0.0493
02:15: 0.0493
02:16: 0.0493
02:17: 0.0493
02:18: 0.0493
02:19: 0.0493
02:20: 0.0493
02:21: 0.0493
02:22: 0.0493
02:23: 0.0493
02:24: 0.0493
02:25: 0.0493
02:26: 0.0493
02:27: 0.0493
02:28: 0.0493
02:29: 0.0493
02:30: 0.0493
02:31: 0.0493
02:32: 0.0493
02:33: 0.0493
02:34: 0.0494
02:35: 0.0494
02:36: 0.0494
02:37: 0.0494
02:38: 0.0494
02:39: 0.0493
02:40: 0.0493
02:41: 0.0493
02:42: 0.0493
02:43: 0.0493
02:44: 0.0493
02:45: 0.0493
02:46: 0.0493
02:47: 0.0493
02:48: 0.0493
02:49: 0.0494
02:50: 0.0494
02:51: 0.0494
02:52: 0.0494
02:53: 0.0494
02:54: 0.0494
02:55: 0.0494
02:56: 0.0494
02:57: 0.0494
02:58: 0.0494
02:59: 0.0493
03:00: 0.0493
03:01: 0.0493
03:02: 0.0493
03:03: 0.0493
03:04: 0.0493
03:05: 0.0493
03:06: 0.0493
03:07: 0.0493
03:08: 0.0493
03:09: 0.0493
03:10: 0.0493
03:11: 0.0493
03:12: 0.0493
03:13: 0.0493
03:14: 0.0493
03:15: 0.0493
03:16: 0.0493
03:17: 0.0493
03:18: 0.0493
03:19: 0.0494
03:20: 0.0494
03:21: 0.0494
03:22: 0.0494
03:23: 0.0494
03:24: 0.0494
03:25: 0.0494
03:26: 0.0494
03:27: 0.0494
03:28: 0.0494
03:29: 0.0494
03:30: 0.0494
03:31: 0.0494
03:32: 0.0494
03:33: 0.0494
03:34: 0.0494
03:35: 0.0494
03:36: 0.0494
03:37: 0.0494
03:38: 0.0494
03:39: 0.0494
03:40: 0.0494
03:41: 0.0494
03:42: 0.0494
03:43: 0.0494
03:44: 0.0494
03:45: 0.0494
03:46: 0.0494
03:47: 0.0494
03:48: 0.0494
03:49: 0.0493
03:50: 0.0493
03:51: 0.0493
03:52: 0.0493
03:53: 0.0493
03:54: 0.0493
03:55: 0.0493
03:56: 0.0493
03:57: 0.0493
03:58: 0.0493
03:59: 0.0494
04:00: 0.0494
04:01: 0.0494
04:02: 0.0494
04:03: 0.0494
04:04: 0.0494
04:05: 0.0494
04:06: 0.0494
04:07: 0.0494
04:08: 0.0494
04:09: 0.0494
04:10: 0.0494
04:11: 0.0494
04:12: 0.0494
04:13: 0.0494
04:14: 0.0494
04:15: 0.0494
04:16: 0.0494
04:17: 0.0494
04:18: 0.0494
04:19: 0.0494
04:20: 0.0494
04:21: 0.0494
04:22: 0.0494
04:23: 0.0494
04:24: 0.0494
04:25: 0.0494
04:26: 0.0494
04:27: 0.0494
04:28: 0.0494
04:29: 0.0494
04:30: 0.0494
04:31: 0.0494
04:32: 0.0494
04:33: 0.0494
04:34: 0.0493
04:35: 0.0493
04:36: 0.0493
04:37: 0.0493
04:38: 0.0493
04:39: 0.0494
04:40: 0.0494
04:41: 0.0494
04:42: 0.0494
04:43: 0.0494
04:44: 0.0494
04:45: 0.0494
04:46: 0.0494
04:47: 0.0494
04:48: 0.0494
04:49: 0.0494
04:50: 0.0494
04:51: 0.0494
04:52: 0.0494
04:53: 0.0494
04:54: 0.0494
04:55: 0.0494
04:56: 0.0494
04:57: 0.0494
04:58: 0.0494
04:59: 0.0494
05:00: 0.0494
05:01: 0.0494
05:02: 0.0494
05:03: 0.0494
05:04: 0.0494
05:05: 0.0494
05:06: 0.0494
05:07: 0.0494
05:08: 0.0494
05:09: 0.0494
05:10: 0.0494
05:11: 0.0494
05:12: 0.0494
05:13: 0.0494
05:14: 0.0494
05:15: 0.0494
05:16: 0.0494
05:17: 0.0494
05:18: 0.0494
05:19: 0.0494
05:20: 0.0494
05:21: 0.0494
05:22: 0.0494
05:23: 0.0494
05:24: 0.0494
05:25: 0.0494
05:26: 0.0494
05:27: 0.0494
05:28: 0.0494
05:29: 0.0494
历史离岸汇率及与在岸汇率比较
2022-04-26
2022-06-25
2022-04-26: 0.0517
2022-04-27: 0.0512
2022-04-28: 0.0508
2022-04-29: 0.0511
2022-04-30: 0.0509
2022-05-02: 0.0513
2022-05-03: 0.0511
2022-05-04: 0.0512
2022-05-05: 0.0513
2022-05-06: 0.0514
2022-05-07: 0.0514
2022-05-09: 0.0518
2022-05-10: 0.0519
2022-05-11: 0.0518
2022-05-12: 0.0531
2022-05-13: 0.0526
2022-05-14: 0.0525
2022-05-16: 0.0526
2022-05-17: 0.0521
2022-05-18: 0.0527
2022-05-19: 0.0526
2022-05-20: 0.0524
2022-05-21: 0.0523
2022-05-23: 0.0520
2022-05-24: 0.0525
2022-05-25: 0.0527
2022-05-26: 0.0531
2022-05-27: 0.0528
2022-05-28: 0.0528
2022-05-30: 0.0522
2022-05-31: 0.0519
2022-06-01: 0.0514
2022-06-02: 0.0512
2022-06-03: 0.0508
2022-06-04: 0.0506
2022-06-06: 0.0505
2022-06-07: 0.0503
2022-06-08: 0.0499
2022-06-09: 0.0499
2022-06-10: 0.0501
2022-06-11: 0.0500
2022-06-13: 0.0504
2022-06-14: 0.0500
2022-06-15: 0.0499
2022-06-16: 0.0509
2022-06-17: 0.0497
2022-06-18: 0.0496
2022-06-20: 0.0495
2022-06-21: 0.0490
2022-06-22: 0.0493
2022-06-23: 0.0497
2022-06-24: 0.0494
2022-06-25: 0.0494