快易理财网
首页
新股在线
银行
一站式汇率
数据
一站式汇率
央行汇率
市场汇率
在岸人民币即期汇率
离岸人民币汇率
银行卡汇率
中国银联汇率
VISA汇率
万事达-MasterCard汇率
JCB汇率
大来卡-DinersClub汇率
出国该刷哪张卡?
相关信息:
银联卡境外取现手续费
银联网络境外ATM机构
银行牌价
中国银行外汇牌价
工商银行外汇牌价
建设银行外汇牌价
农业银行外汇牌价
交通银行外汇牌价
邮储银行外汇牌价
招商银行外汇牌价
光大银行外汇牌价
华夏银行外汇牌价
广发银行外汇牌价
浦发银行外汇牌价
兴业银行外汇牌价
中信银行外汇牌价
民生银行外汇牌价
平安银行外汇牌价
更多银行...
各大银行汇率汇总比较
历史综合汇率最佳银行
按货币查询
港币 - HKD
美元 - USD
欧元 - EUR
新台币 - TWD
泰国铢 - THB
日元 - JPY
新加坡元 - SGD
新西兰元 - NZD
澳大利亚元 - AUD
韩国元 - KRW
马来西亚元 - MYR
加拿大元 - CAD
更多货币...
汇率工具
汇率计算器
汇率提醒
手机App
登录
我的首页
我的编辑
退出
一站式汇率
离岸
日元
人民币市场走势
离岸人民币市场汇率
查看日元对离岸人民币的最新报价与历史变化
×
离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
日元/离岸人民币
切换货币
0.0428
0.0005
0.0121%
(2026年09月25日 23:00成交)
当天汇率变动明细
00:00
23:00
展开当天详细汇率 »
00:00:
0.0423
00:01:
0.0423
00:02:
0.0423
00:03:
0.0423
00:04:
0.0423
00:05:
0.0423
00:06:
0.0423
00:07:
0.0423
00:08:
0.0423
00:09:
0.0423
00:10:
0.0423
00:11:
0.0423
00:12:
0.0423
00:13:
0.0423
00:14:
0.0423
00:15:
0.0423
00:16:
0.0423
00:17:
0.0423
00:18:
0.0423
00:19:
0.0423
00:20:
0.0423
00:21:
0.0423
00:22:
0.0423
00:23:
0.0423
00:24:
0.0423
00:25:
0.0423
00:26:
0.0423
00:27:
0.0423
00:29:
0.0423
00:30:
0.0423
00:31:
0.0423
00:32:
0.0423
00:33:
0.0423
00:34:
0.0423
00:35:
0.0423
00:36:
0.0423
00:37:
0.0423
00:38:
0.0423
00:39:
0.0423
00:40:
0.0423
00:41:
0.0423
00:42:
0.0423
00:43:
0.0423
00:44:
0.0423
00:45:
0.0423
00:46:
0.0423
00:47:
0.0423
00:48:
0.0423
00:49:
0.0423
00:50:
0.0423
00:51:
0.0423
00:52:
0.0423
00:53:
0.0423
00:54:
0.0423
00:55:
0.0423
00:56:
0.0423
00:57:
0.0423
00:58:
0.0423
00:59:
0.0423
01:00:
0.0423
01:01:
0.0423
01:02:
0.0423
01:03:
0.0423
01:04:
0.0423
01:05:
0.0423
01:06:
0.0423
01:07:
0.0423
01:08:
0.0423
01:09:
0.0423
01:10:
0.0423
01:12:
0.0423
01:14:
0.0423
01:15:
0.0423
01:17:
0.0423
01:18:
0.0423
01:19:
0.0423
01:20:
0.0423
01:21:
0.0423
01:22:
0.0423
01:23:
0.0423
01:24:
0.0423
01:25:
0.0423
01:27:
0.0423
01:28:
0.0423
01:29:
0.0423
01:30:
0.0423
01:31:
0.0423
01:32:
0.0423
01:33:
0.0423
01:34:
0.0423
01:35:
0.0423
01:36:
0.0423
01:37:
0.0423
01:38:
0.0423
01:39:
0.0423
01:40:
0.0423
01:42:
0.0423
01:43:
0.0423
01:45:
0.0423
01:47:
0.0423
01:48:
0.0423
01:49:
0.0423
01:50:
0.0423
01:52:
0.0423
01:53:
0.0423
01:54:
0.0423
01:55:
0.0423
01:56:
0.0423
01:57:
0.0423
01:58:
0.0423
01:59:
0.0423
02:00:
0.0423
02:01:
0.0423
02:02:
0.0423
02:03:
0.0422
02:04:
0.0423
02:05:
0.0423
02:06:
0.0423
02:07:
0.0423
02:08:
0.0423
02:09:
0.0423
02:10:
0.0423
02:11:
0.0423
02:12:
0.0423
02:13:
0.0423
02:14:
0.0423
02:15:
0.0423
02:16:
0.0423
02:17:
0.0423
02:18:
0.0423
02:19:
0.0423
02:20:
0.0423
02:21:
0.0423
02:22:
0.0423
02:23:
0.0423
02:24:
0.0423
02:25:
0.0423
02:26:
0.0423
02:27:
0.0423
02:28:
0.0423
02:29:
0.0423
02:30:
0.0423
02:31:
0.0423
02:32:
0.0423
02:33:
0.0423
02:34:
0.0423
02:35:
0.0423
02:36:
0.0423
02:37:
0.0423
02:38:
0.0423
02:39:
0.0423
02:40:
0.0423
02:41:
0.0423
02:42:
0.0423
02:43:
0.0423
02:44:
0.0423
02:45:
0.0423
02:46:
0.0423
02:47:
0.0423
02:49:
0.0423
02:50:
0.0423
02:51:
0.0423
02:52:
0.0423
02:53:
0.0423
02:54:
0.0423
02:55:
0.0423
02:56:
0.0423
02:58:
0.0423
02:59:
0.0423
03:00:
0.0423
03:01:
0.0423
03:02:
0.0423
03:03:
0.0423
03:04:
0.0423
03:05:
0.0423
03:06:
0.0423
03:07:
0.0423
03:08:
0.0423
03:09:
0.0423
03:10:
0.0423
03:11:
0.0423
03:12:
0.0423
03:13:
0.0423
03:14:
0.0423
03:15:
0.0423
03:16:
0.0423
03:17:
0.0423
03:18:
0.0423
03:19:
0.0423
03:20:
0.0423
03:21:
0.0423
03:22:
0.0423
03:23:
0.0423
03:24:
0.0423
03:25:
0.0423
03:26:
0.0423
03:27:
0.0423
03:28:
0.0423
03:29:
0.0423
03:30:
0.0423
03:31:
0.0423
03:32:
0.0423
03:33:
0.0423
03:34:
0.0423
03:35:
0.0423
03:36:
0.0423
03:37:
0.0423
03:38:
0.0423
03:39:
0.0423
03:40:
0.0423
03:41:
0.0423
03:42:
0.0423
03:43:
0.0423
03:44:
0.0423
03:45:
0.0423
03:46:
0.0423
03:47:
0.0423
03:48:
0.0423
03:49:
0.0423
03:50:
0.0423
03:51:
0.0423
03:53:
0.0423
03:54:
0.0423
03:55:
0.0423
03:57:
0.0423
03:58:
0.0423
03:59:
0.0423
04:00:
0.0423
04:01:
0.0423
04:03:
0.0423
04:04:
0.0423
04:06:
0.0423
04:07:
0.0423
04:08:
0.0423
04:09:
0.0423
04:11:
0.0423
04:12:
0.0423
04:13:
0.0423
04:14:
0.0423
04:16:
0.0423
04:17:
0.0423
04:18:
0.0423
04:19:
0.0423
04:20:
0.0423
04:21:
0.0423
04:22:
0.0423
04:23:
0.0423
04:24:
0.0423
04:25:
0.0423
04:26:
0.0423
04:28:
0.0423
04:29:
0.0423
04:31:
0.0423
04:32:
0.0423
04:34:
0.0423
04:35:
0.0423
04:36:
0.0423
04:37:
0.0423
04:38:
0.0423
04:39:
0.0423
04:40:
0.0423
04:41:
0.0423
04:44:
0.0423
04:45:
0.0423
04:46:
0.0423
04:47:
0.0423
04:49:
0.0423
04:50:
0.0423
04:51:
0.0423
04:55:
0.0423
04:56:
0.0423
04:57:
0.0423
04:58:
0.0423
04:59:
0.0423
05:00:
0.0423
05:01:
0.0423
05:08:
0.0423
05:09:
0.0423
05:10:
0.0423
05:11:
0.0423
05:14:
0.0423
05:15:
0.0423
05:17:
0.0423
05:18:
0.0423
05:19:
0.0423
05:20:
0.0423
05:21:
0.0423
05:22:
0.0423
05:23:
0.0423
05:24:
0.0423
05:25:
0.0423
05:26:
0.0423
05:28:
0.0423
05:29:
0.0423
05:30:
0.0423
05:31:
0.0423
05:32:
0.0423
05:33:
0.0423
05:34:
0.0423
05:35:
0.0423
05:36:
0.0423
05:38:
0.0423
05:39:
0.0423
05:40:
0.0423
05:41:
0.0423
05:42:
0.0423
05:43:
0.0423
05:44:
0.0423
05:45:
0.0423
05:46:
0.0423
05:47:
0.0423
05:48:
0.0423
05:49:
0.0423
05:50:
0.0423
05:51:
0.0423
05:52:
0.0423
05:53:
0.0423
05:55:
0.0423
05:56:
0.0423
05:57:
0.0423
05:58:
0.0423
05:59:
0.0423
06:00:
0.0423
06:01:
0.0423
06:02:
0.0423
06:03:
0.0423
06:04:
0.0423
06:05:
0.0423
06:06:
0.0423
06:07:
0.0423
06:08:
0.0423
06:09:
0.0423
06:10:
0.0423
06:11:
0.0423
06:12:
0.0423
06:13:
0.0423
06:14:
0.0423
06:15:
0.0423
06:16:
0.0423
06:17:
0.0423
06:18:
0.0423
06:19:
0.0423
06:20:
0.0423
06:21:
0.0423
06:22:
0.0423
06:23:
0.0423
06:24:
0.0423
06:25:
0.0423
06:26:
0.0423
06:28:
0.0423
06:29:
0.0423
06:30:
0.0423
06:31:
0.0423
06:32:
0.0423
06:33:
0.0423
06:34:
0.0423
06:35:
0.0423
06:36:
0.0423
06:38:
0.0423
06:39:
0.0423
06:41:
0.0423
06:42:
0.0423
06:43:
0.0423
06:44:
0.0423
06:46:
0.0423
06:47:
0.0423
06:48:
0.0423
06:50:
0.0423
06:53:
0.0423
06:54:
0.0423
06:56:
0.0423
06:57:
0.0423
06:58:
0.0423
06:59:
0.0423
07:00:
0.0423
07:01:
0.0423
07:02:
0.0423
07:03:
0.0423
07:04:
0.0423
07:06:
0.0423
07:07:
0.0423
07:08:
0.0423
07:10:
0.0423
07:11:
0.0423
07:12:
0.0423
07:13:
0.0423
07:14:
0.0423
07:15:
0.0423
07:16:
0.0423
07:17:
0.0423
07:18:
0.0423
07:19:
0.0423
07:20:
0.0423
07:21:
0.0423
07:22:
0.0423
07:23:
0.0423
07:24:
0.0423
07:25:
0.0423
07:26:
0.0423
07:28:
0.0423
07:29:
0.0423
07:30:
0.0423
07:31:
0.0423
07:32:
0.0423
07:33:
0.0423
07:34:
0.0423
07:35:
0.0423
07:36:
0.0423
07:37:
0.0423
07:38:
0.0423
07:39:
0.0423
07:40:
0.0423
07:41:
0.0423
07:42:
0.0423
07:43:
0.0423
07:44:
0.0423
07:45:
0.0423
07:46:
0.0423
07:47:
0.0423
07:48:
0.0423
07:49:
0.0423
07:50:
0.0423
07:51:
0.0423
07:52:
0.0423
07:53:
0.0423
07:54:
0.0423
07:56:
0.0423
07:57:
0.0423
07:58:
0.0423
07:59:
0.0423
08:00:
0.0423
08:01:
0.0423
08:03:
0.0423
08:04:
0.0423
08:05:
0.0423
08:06:
0.0423
08:07:
0.0423
08:08:
0.0423
08:09:
0.0423
08:10:
0.0423
08:11:
0.0423
08:12:
0.0423
08:13:
0.0423
08:14:
0.0423
08:16:
0.0423
08:17:
0.0423
08:18:
0.0423
08:19:
0.0423
08:20:
0.0423
08:21:
0.0423
08:22:
0.0423
08:23:
0.0423
08:24:
0.0423
08:25:
0.0423
08:26:
0.0423
08:27:
0.0423
08:28:
0.0423
08:29:
0.0423
08:30:
0.0423
08:31:
0.0423
08:32:
0.0423
08:33:
0.0423
08:34:
0.0423
08:36:
0.0423
08:37:
0.0423
08:38:
0.0423
08:39:
0.0423
08:40:
0.0423
08:41:
0.0423
08:42:
0.0423
08:43:
0.0423
08:44:
0.0423
08:45:
0.0423
08:46:
0.0423
08:47:
0.0423
08:48:
0.0423
08:49:
0.0423
08:50:
0.0423
08:51:
0.0423
08:52:
0.0423
08:53:
0.0423
08:54:
0.0423
08:55:
0.0423
08:56:
0.0423
08:57:
0.0423
08:58:
0.0423
08:59:
0.0423
09:00:
0.0423
09:01:
0.0423
09:02:
0.0423
09:03:
0.0423
09:04:
0.0423
09:05:
0.0423
09:06:
0.0423
09:07:
0.0423
09:08:
0.0423
09:09:
0.0423
09:10:
0.0423
09:11:
0.0423
09:12:
0.0423
09:13:
0.0423
09:14:
0.0423
09:15:
0.0423
09:16:
0.0423
09:17:
0.0423
09:18:
0.0423
09:19:
0.0423
09:20:
0.0423
09:21:
0.0423
09:22:
0.0423
09:23:
0.0423
09:24:
0.0423
09:25:
0.0423
09:26:
0.0423
09:27:
0.0423
09:28:
0.0423
09:29:
0.0423
09:30:
0.0423
09:31:
0.0423
09:32:
0.0423
09:33:
0.0423
09:34:
0.0423
09:35:
0.0423
09:36:
0.0423
09:37:
0.0423
09:38:
0.0423
09:39:
0.0423
09:40:
0.0423
09:41:
0.0423
09:43:
0.0423
09:44:
0.0423
09:45:
0.0423
09:46:
0.0423
09:47:
0.0423
09:48:
0.0423
09:49:
0.0423
09:50:
0.0423
09:51:
0.0423
09:52:
0.0423
09:53:
0.0423
09:54:
0.0423
09:55:
0.0423
09:56:
0.0423
09:57:
0.0423
09:58:
0.0424
09:59:
0.0423
10:00:
0.0424
10:01:
0.0424
10:02:
0.0424
10:03:
0.0424
10:04:
0.0424
10:05:
0.0424
10:06:
0.0424
10:07:
0.0424
10:08:
0.0424
10:09:
0.0424
10:10:
0.0424
10:11:
0.0424
10:12:
0.0424
10:13:
0.0424
10:14:
0.0424
10:15:
0.0424
10:16:
0.0424
10:17:
0.0424
10:18:
0.0424
10:19:
0.0424
10:20:
0.0424
10:21:
0.0424
10:22:
0.0424
10:23:
0.0424
10:24:
0.0424
10:25:
0.0424
10:26:
0.0424
10:27:
0.0424
10:28:
0.0424
10:29:
0.0424
10:30:
0.0424
10:31:
0.0424
10:32:
0.0424
10:33:
0.0424
10:34:
0.0424
10:35:
0.0424
10:36:
0.0424
10:37:
0.0424
10:38:
0.0424
10:39:
0.0424
10:40:
0.0424
10:41:
0.0424
10:42:
0.0424
10:43:
0.0424
10:44:
0.0424
10:45:
0.0424
10:46:
0.0424
10:47:
0.0424
10:48:
0.0424
10:49:
0.0424
10:50:
0.0424
10:51:
0.0424
10:52:
0.0424
10:53:
0.0424
10:54:
0.0424
10:56:
0.0424
10:58:
0.0424
10:59:
0.0424
11:01:
0.0424
11:02:
0.0424
11:03:
0.0424
11:04:
0.0424
11:05:
0.0424
11:06:
0.0424
11:07:
0.0424
11:08:
0.0424
11:09:
0.0424
11:10:
0.0424
11:11:
0.0424
11:12:
0.0424
11:13:
0.0424
11:14:
0.0424
11:15:
0.0424
11:16:
0.0424
11:17:
0.0424
11:18:
0.0424
11:19:
0.0424
11:20:
0.0424
11:21:
0.0424
11:22:
0.0424
11:23:
0.0424
11:24:
0.0424
11:25:
0.0424
11:26:
0.0424
11:27:
0.0424
11:28:
0.0424
11:29:
0.0424
11:30:
0.0424
11:31:
0.0424
11:32:
0.0424
11:33:
0.0424
11:34:
0.0424
11:35:
0.0424
11:36:
0.0424
11:37:
0.0424
11:38:
0.0424
11:39:
0.0424
11:40:
0.0424
11:41:
0.0424
11:42:
0.0424
11:43:
0.0424
11:44:
0.0424
11:45:
0.0424
11:46:
0.0424
11:47:
0.0424
11:48:
0.0424
11:49:
0.0424
11:50:
0.0424
11:51:
0.0424
11:52:
0.0424
11:53:
0.0424
11:54:
0.0424
11:55:
0.0424
11:56:
0.0424
11:57:
0.0424
11:58:
0.0424
11:59:
0.0424
12:00:
0.0424
12:01:
0.0424
12:02:
0.0424
12:03:
0.0424
12:04:
0.0424
12:05:
0.0424
12:06:
0.0424
12:07:
0.0424
12:09:
0.0424
12:10:
0.0424
12:11:
0.0425
12:12:
0.0424
12:13:
0.0424
12:15:
0.0424
12:16:
0.0424
12:17:
0.0424
12:18:
0.0424
12:19:
0.0424
12:20:
0.0424
12:21:
0.0424
12:23:
0.0424
12:25:
0.0424
12:26:
0.0424
12:27:
0.0424
12:28:
0.0424
12:29:
0.0424
12:30:
0.0424
12:31:
0.0424
12:32:
0.0424
12:33:
0.0424
12:34:
0.0424
12:35:
0.0424
12:37:
0.0424
12:38:
0.0424
12:39:
0.0424
12:40:
0.0424
12:41:
0.0424
12:42:
0.0424
12:43:
0.0424
12:44:
0.0424
12:45:
0.0424
12:47:
0.0424
12:49:
0.0424
12:50:
0.0424
12:51:
0.0424
12:53:
0.0424
12:54:
0.0424
12:55:
0.0424
12:56:
0.0424
12:57:
0.0424
12:58:
0.0424
12:59:
0.0424
13:00:
0.0424
13:01:
0.0424
13:02:
0.0424
13:03:
0.0424
13:04:
0.0424
13:05:
0.0424
13:06:
0.0424
13:07:
0.0424
13:08:
0.0425
13:09:
0.0425
13:10:
0.0425
13:11:
0.0425
13:13:
0.0425
13:14:
0.0425
13:15:
0.0425
13:16:
0.0425
13:17:
0.0425
13:18:
0.0425
13:19:
0.0425
13:20:
0.0425
13:21:
0.0425
13:22:
0.0425
13:23:
0.0425
13:24:
0.0425
13:25:
0.0425
13:26:
0.0425
13:28:
0.0425
13:29:
0.0425
13:30:
0.0425
13:31:
0.0425
13:32:
0.0425
13:33:
0.0425
13:34:
0.0425
13:35:
0.0425
13:36:
0.0425
13:37:
0.0425
13:38:
0.0425
13:39:
0.0425
13:40:
0.0425
13:41:
0.0425
13:42:
0.0425
13:43:
0.0425
13:44:
0.0425
13:45:
0.0425
13:46:
0.0425
13:47:
0.0425
13:48:
0.0425
13:49:
0.0425
13:50:
0.0425
13:51:
0.0425
13:52:
0.0425
13:53:
0.0425
13:54:
0.0425
13:55:
0.0425
13:56:
0.0425
13:57:
0.0425
13:58:
0.0425
13:59:
0.0425
14:00:
0.0425
14:01:
0.0425
14:02:
0.0425
14:03:
0.0425
14:04:
0.0425
14:05:
0.0425
14:06:
0.0425
14:07:
0.0425
14:10:
0.0425
14:11:
0.0425
14:12:
0.0425
14:13:
0.0425
14:14:
0.0425
14:15:
0.0425
14:16:
0.0425
14:17:
0.0425
14:18:
0.0425
14:19:
0.0425
14:20:
0.0425
14:21:
0.0425
14:22:
0.0425
14:23:
0.0425
14:24:
0.0425
14:25:
0.0425
14:26:
0.0425
14:27:
0.0425
14:28:
0.0425
14:29:
0.0425
14:30:
0.0425
14:31:
0.0425
14:32:
0.0425
14:33:
0.0425
14:34:
0.0425
14:35:
0.0425
14:36:
0.0425
14:37:
0.0425
14:38:
0.0425
14:39:
0.0425
14:40:
0.0425
14:41:
0.0425
14:43:
0.0425
14:44:
0.0425
14:45:
0.0425
14:46:
0.0425
14:48:
0.0425
14:49:
0.0425
14:50:
0.0425
14:51:
0.0425
14:52:
0.0425
14:53:
0.0425
14:54:
0.0425
14:55:
0.0425
14:56:
0.0425
14:57:
0.0425
14:58:
0.0425
14:59:
0.0425
15:00:
0.0425
15:01:
0.0425
15:02:
0.0425
15:03:
0.0425
15:04:
0.0425
15:05:
0.0425
15:06:
0.0425
15:07:
0.0425
15:08:
0.0425
15:09:
0.0425
15:10:
0.0425
15:11:
0.0425
15:12:
0.0425
15:13:
0.0425
15:14:
0.0425
15:15:
0.0425
15:16:
0.0425
15:17:
0.0425
15:18:
0.0425
15:19:
0.0425
15:20:
0.0425
15:21:
0.0425
15:22:
0.0425
15:23:
0.0425
15:24:
0.0425
15:25:
0.0425
15:26:
0.0425
15:27:
0.0425
15:28:
0.0425
15:29:
0.0425
15:30:
0.0425
15:31:
0.0425
15:32:
0.0425
15:33:
0.0425
15:34:
0.0425
15:35:
0.0425
15:36:
0.0425
15:37:
0.0425
15:38:
0.0425
15:39:
0.0425
15:40:
0.0425
15:41:
0.0425
15:42:
0.0425
15:43:
0.0425
15:44:
0.0425
15:45:
0.0425
15:46:
0.0425
15:47:
0.0425
15:48:
0.0425
15:49:
0.0425
15:50:
0.0425
15:51:
0.0425
15:52:
0.0425
15:53:
0.0425
15:54:
0.0425
15:55:
0.0425
15:56:
0.0425
15:57:
0.0425
15:58:
0.0425
16:00:
0.0425
16:01:
0.0425
16:02:
0.0425
16:03:
0.0425
16:04:
0.0425
16:05:
0.0425
16:06:
0.0425
16:07:
0.0425
16:08:
0.0425
16:09:
0.0425
16:10:
0.0425
16:11:
0.0425
16:12:
0.0425
16:13:
0.0425
16:14:
0.0425
16:15:
0.0425
16:16:
0.0425
16:17:
0.0425
16:18:
0.0425
16:19:
0.0425
16:20:
0.0425
16:21:
0.0425
16:22:
0.0425
16:23:
0.0425
16:24:
0.0425
16:25:
0.0425
16:26:
0.0425
16:27:
0.0425
16:28:
0.0425
16:29:
0.0425
16:30:
0.0425
16:32:
0.0425
16:33:
0.0425
16:34:
0.0425
16:35:
0.0425
16:36:
0.0425
16:37:
0.0425
16:38:
0.0425
16:39:
0.0425
16:40:
0.0425
16:41:
0.0425
16:42:
0.0425
16:43:
0.0425
16:44:
0.0425
16:45:
0.0425
16:46:
0.0425
16:48:
0.0425
16:49:
0.0425
16:50:
0.0425
16:51:
0.0425
16:52:
0.0425
16:53:
0.0425
16:54:
0.0425
16:55:
0.0425
16:56:
0.0425
16:57:
0.0425
16:58:
0.0425
16:59:
0.0425
17:00:
0.0425
17:01:
0.0425
17:02:
0.0425
17:03:
0.0425
17:04:
0.0425
17:05:
0.0425
17:06:
0.0425
17:07:
0.0425
17:08:
0.0426
17:09:
0.0426
17:10:
0.0426
17:11:
0.0426
17:12:
0.0426
17:13:
0.0426
17:15:
0.0426
17:16:
0.0426
17:17:
0.0426
17:18:
0.0425
17:19:
0.0426
17:20:
0.0426
17:21:
0.0426
17:22:
0.0426
17:23:
0.0426
17:24:
0.0426
17:25:
0.0426
17:26:
0.0426
17:27:
0.0426
17:28:
0.0426
17:29:
0.0426
17:30:
0.0426
17:31:
0.0426
17:32:
0.0426
17:33:
0.0426
17:34:
0.0426
17:35:
0.0426
17:36:
0.0426
17:37:
0.0426
17:38:
0.0426
17:39:
0.0426
17:40:
0.0426
17:41:
0.0426
17:42:
0.0426
17:43:
0.0426
17:44:
0.0426
17:45:
0.0426
17:46:
0.0426
17:47:
0.0426
17:48:
0.0426
17:49:
0.0425
17:50:
0.0425
17:51:
0.0425
17:52:
0.0425
17:53:
0.0425
17:54:
0.0425
17:55:
0.0425
17:56:
0.0425
17:57:
0.0425
17:58:
0.0426
17:59:
0.0425
18:00:
0.0426
18:01:
0.0425
18:02:
0.0426
18:03:
0.0426
18:04:
0.0426
18:05:
0.0426
18:06:
0.0426
18:07:
0.0426
18:08:
0.0426
18:09:
0.0426
18:10:
0.0426
18:11:
0.0426
18:12:
0.0426
18:13:
0.0426
18:14:
0.0426
18:15:
0.0426
18:16:
0.0426
18:17:
0.0426
18:18:
0.0426
18:19:
0.0426
18:20:
0.0426
18:21:
0.0426
18:22:
0.0426
18:23:
0.0426
18:24:
0.0426
18:25:
0.0426
18:26:
0.0426
18:28:
0.0426
18:29:
0.0426
18:30:
0.0426
18:31:
0.0426
18:32:
0.0426
18:33:
0.0426
18:34:
0.0426
18:35:
0.0426
18:36:
0.0426
18:37:
0.0426
18:38:
0.0426
18:39:
0.0426
18:40:
0.0426
18:41:
0.0426
18:42:
0.0426
18:43:
0.0426
18:44:
0.0426
18:45:
0.0426
18:46:
0.0426
18:47:
0.0426
18:48:
0.0426
18:49:
0.0426
18:50:
0.0426
18:51:
0.0426
18:52:
0.0426
18:53:
0.0426
18:54:
0.0426
18:55:
0.0426
18:56:
0.0426
18:57:
0.0426
18:58:
0.0426
18:59:
0.0426
19:00:
0.0426
19:01:
0.0426
19:02:
0.0426
19:03:
0.0426
19:04:
0.0426
19:05:
0.0426
19:06:
0.0426
19:07:
0.0426
19:08:
0.0426
19:09:
0.0426
19:10:
0.0426
19:11:
0.0426
19:12:
0.0426
19:13:
0.0426
19:14:
0.0426
19:15:
0.0426
19:16:
0.0426
19:17:
0.0426
19:18:
0.0426
19:19:
0.0426
19:20:
0.0426
19:21:
0.0427
19:22:
0.0426
19:23:
0.0426
19:24:
0.0426
19:25:
0.0426
19:26:
0.0426
19:27:
0.0426
19:28:
0.0426
19:29:
0.0426
19:31:
0.0426
19:32:
0.0426
19:33:
0.0426
19:34:
0.0426
19:35:
0.0427
19:36:
0.0426
19:37:
0.0426
19:38:
0.0426
19:39:
0.0426
19:40:
0.0426
19:41:
0.0426
19:42:
0.0426
19:44:
0.0426
19:45:
0.0426
19:46:
0.0427
19:47:
0.0427
19:48:
0.0427
19:49:
0.0427
19:50:
0.0427
19:51:
0.0427
19:52:
0.0427
19:53:
0.0427
19:54:
0.0427
19:55:
0.0427
19:56:
0.0427
19:57:
0.0427
19:58:
0.0427
19:59:
0.0427
20:00:
0.0427
20:01:
0.0427
20:02:
0.0427
20:03:
0.0427
20:04:
0.0427
20:05:
0.0426
20:06:
0.0427
20:07:
0.0427
20:08:
0.0427
20:09:
0.0427
20:10:
0.0426
20:11:
0.0426
20:12:
0.0426
20:13:
0.0426
20:14:
0.0426
20:15:
0.0426
20:16:
0.0426
20:17:
0.0426
20:18:
0.0426
20:19:
0.0426
20:20:
0.0426
20:21:
0.0427
20:22:
0.0427
20:23:
0.0427
20:24:
0.0426
20:25:
0.0427
20:26:
0.0426
20:27:
0.0426
20:28:
0.0426
20:29:
0.0426
20:30:
0.0426
20:31:
0.0426
20:32:
0.0426
20:33:
0.0426
20:34:
0.0426
20:35:
0.0426
20:36:
0.0426
20:37:
0.0426
20:38:
0.0426
20:39:
0.0426
20:40:
0.0426
20:41:
0.0426
20:42:
0.0426
20:43:
0.0426
20:44:
0.0426
20:45:
0.0426
20:46:
0.0426
20:47:
0.0426
20:48:
0.0426
20:49:
0.0426
20:50:
0.0426
20:51:
0.0426
20:52:
0.0426
20:53:
0.0427
20:54:
0.0427
20:55:
0.0427
20:56:
0.0427
20:57:
0.0427
20:58:
0.0427
20:59:
0.0427
21:00:
0.0427
21:01:
0.0427
21:02:
0.0427
21:03:
0.0427
21:04:
0.0427
21:05:
0.0427
21:06:
0.0427
21:07:
0.0427
21:08:
0.0427
21:09:
0.0427
21:10:
0.0427
21:12:
0.0427
21:13:
0.0427
21:14:
0.0427
21:15:
0.0427
21:16:
0.0427
21:17:
0.0427
21:18:
0.0427
21:19:
0.0428
21:20:
0.0428
21:21:
0.0428
21:22:
0.0428
21:23:
0.0428
21:24:
0.0428
21:25:
0.0428
21:26:
0.0428
21:27:
0.0428
21:28:
0.0428
21:29:
0.0428
21:30:
0.0428
21:31:
0.0428
21:32:
0.0428
21:33:
0.0428
21:34:
0.0428
21:35:
0.0428
21:36:
0.0428
21:37:
0.0428
21:38:
0.0428
21:39:
0.0428
21:40:
0.0428
21:41:
0.0428
21:42:
0.0428
21:43:
0.0428
21:44:
0.0428
21:45:
0.0428
21:46:
0.0428
21:47:
0.0428
21:48:
0.0428
21:49:
0.0428
21:50:
0.0428
21:51:
0.0428
21:52:
0.0428
21:53:
0.0428
21:54:
0.0428
21:55:
0.0428
21:56:
0.0428
21:57:
0.0428
21:58:
0.0428
21:59:
0.0428
22:00:
0.0428
22:01:
0.0428
22:02:
0.0428
22:03:
0.0428
22:04:
0.0428
22:05:
0.0428
22:06:
0.0428
22:07:
0.0428
22:08:
0.0428
22:09:
0.0428
22:10:
0.0428
22:12:
0.0428
22:13:
0.0428
22:14:
0.0428
22:15:
0.0428
22:16:
0.0428
22:17:
0.0428
22:18:
0.0427
22:19:
0.0428
22:20:
0.0427
22:21:
0.0427
22:22:
0.0427
22:23:
0.0427
22:24:
0.0427
22:25:
0.0427
22:26:
0.0427
22:27:
0.0427
22:28:
0.0427
22:29:
0.0427
22:30:
0.0427
22:31:
0.0427
22:32:
0.0427
22:33:
0.0427
22:34:
0.0427
22:35:
0.0427
22:36:
0.0427
22:37:
0.0427
22:38:
0.0427
22:39:
0.0427
22:40:
0.0427
22:41:
0.0427
22:42:
0.0427
22:43:
0.0427
22:44:
0.0427
22:45:
0.0427
22:46:
0.0427
22:47:
0.0427
22:48:
0.0427
22:49:
0.0427
22:50:
0.0427
22:52:
0.0428
22:53:
0.0428
22:54:
0.0428
22:55:
0.0428
22:56:
0.0428
22:57:
0.0428
22:58:
0.0428
22:59:
0.0428
23:00:
0.0428
历史离岸汇率及与在岸汇率比较
2026-07-27
2026-09-25
展开历史离岸汇率 »
2026-07-27:
0.0413
2026-07-28:
0.0413
2026-07-29:
0.0413
2026-07-30:
0.0423
2026-07-31:
0.0424
2026-08-01:
0.0428
2026-08-03:
0.0431
2026-08-04:
0.0429
2026-08-05:
0.0428
2026-08-06:
0.0426
2026-08-07:
0.0428
2026-08-08:
0.0427
2026-08-10:
0.0425
2026-08-11:
0.0424
2026-08-12:
0.0424
2026-08-13:
0.0423
2026-08-14:
0.0424
2026-08-15:
0.0423
2026-08-17:
0.0423
2026-08-18:
0.0423
2026-08-19:
0.0425
2026-08-20:
0.0423
2026-08-21:
0.0423
2026-08-22:
0.0423
2026-08-24:
0.0422
2026-08-25:
0.0422
2026-08-26:
0.0422
2026-08-27:
0.0422
2026-08-28:
0.0421
2026-08-29:
0.0420
2026-08-31:
0.0421
2026-09-01:
0.0420
2026-09-02:
0.0423
2026-09-03:
0.0432
2026-09-04:
0.0430
2026-09-05:
0.0429
2026-09-07:
0.0435
2026-09-08:
0.0435
2026-09-09:
0.0437
2026-09-10:
0.0436
2026-09-11:
0.0437
2026-09-12:
0.0437
2026-09-14:
0.0434
2026-09-15:
0.0433
2026-09-16:
0.0432
2026-09-17:
0.0430
2026-09-18:
0.0427
2026-09-19:
0.0427
2026-09-21:
0.0425
2026-09-22:
0.0425
2026-09-23:
0.0424
2026-09-24:
0.0423
2026-09-25:
0.0428
更多历史查询及比较
×
选择货币
常用
港币
新台币
新加坡元
日元
泰国铢
韩国元
马来西亚元
越南盾
欧元
英镑
美元
加拿大元
澳大利亚元
新西兰元
亚洲
港币
澳门元
新台币
新加坡元
日元
泰国铢
菲律宾比索
韩国元
马来西亚元
越南盾
马尔代夫拉菲亚
印尼盾
印度卢比
老挝基普
缅元
斯里兰卡卢比
阿联酋迪拉姆
阿塞拜疆马纳特
以色列新谢克尔
巴基斯坦卢比
尼泊尔卢比
沙特亚尔
哈萨克斯坦坚戈
阿富汗尼
亚美尼亚德拉姆
巴林第纳尔
孟加拉塔卡
不丹努尔特鲁姆
文莱元
柬埔寨瑞尔
蒙古图格里克
塞浦路斯镑
格鲁吉亚拉里
伊朗里亚尔
伊拉克第纳尔
约旦第纳尔
科威特第纳尔
吉尔吉斯斯坦索姆
黎巴嫩镑
阿曼里亚尔
卡塔尔利尔
叙利亚镑
塔吉克斯坦索莫尼
土库曼斯坦马纳特
乌兹别克斯坦苏姆
也门里亚尔
欧洲
欧元
瑞士法郎
瑞典克朗
丹麦克朗
挪威克朗
卢布
保加利亚列瓦
英镑
捷克克朗
匈牙利福林
冰岛克朗
波兰兹罗提
罗马尼亚新列伊
乌克兰格里夫纳
土耳其里拉
克罗地亚库纳
塞尔维亚第纳尔
拉脱维亚拉图
立陶宛里塔斯
阿尔巴尼亚列克
白俄罗斯卢布
波黑可兑换马克
爱沙尼亚克伦尼
直布罗陀镑
马其顿第纳尔
摩尔多瓦列伊
斯洛伐克克朗
斯洛文尼亚托拉尔
美洲
美元
加拿大元
智利比索
墨西哥比索
巴西雷亚尔
阿根廷比索
多米尼加比索
阿鲁巴弗罗林
巴哈马元
巴巴多斯元
伯利兹元
百慕大元
玻利维亚诺
开曼群岛元
哥伦比亚比索
哥斯达黎加科郎
东加勒比元
萨尔瓦多科朗
福克兰群岛镑
危地马拉格查尔
圭亚那元
海地古德
洪都拉斯伦皮拉
牙买加元
尼加拉瓜科多巴
巴拿马巴尔博亚
巴拉圭瓜拉尼
秘鲁新索尔
苏里南元
特立尼达和多巴哥元
乌拉圭新比索
委内瑞拉强势玻利瓦尔
加勒比盾
大洋洲
澳大利亚元
新西兰元
太平洋法郎
斐济元
巴布亚新几内亚基那
萨摩亚塔拉
所罗门群岛元
汤加潘加
瓦努阿图瓦图
非洲
埃及镑
南非兰特
突尼斯第纳尔
尼日利亚奈拉
阿尔及利亚第纳尔
摩洛哥迪拉姆
安哥拉宽扎
博茨瓦纳普拉
布隆迪法郎
佛得角埃斯库多
西非法郎
中非法郎
科摩罗法郎
刚果法郎
吉布提法郎
赤道几内亚埃奎勒
厄立特里亚纳克法
埃塞俄比亚比尔
冈比亚达拉西
加纳塞地
几内亚法郎
肯尼亚先令
莱索托洛蒂
利比里亚元
利比亚第纳尔
马达加斯加阿里亚里
马拉维克瓦查
毛里塔尼亚乌吉亚
毛里求斯卢比
莫桑比克梅蒂卡尔
纳米比亚元
卢旺达法郎
圣多美和普林西比多布拉
塞舌尔卢比
塞拉利昂利昂
索马里先令
南苏丹镑
圣海伦娜磅
苏丹镑
史瓦济兰里兰吉尼
坦桑尼亚先令
乌干达先令
赞比亚克瓦查
×
本操作需要登录
本操作需要登录
登录
如果您已经登录请刷新:
点此处刷新
×