离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
日元/离岸人民币     切换货币
0.0486
-0.0003
-0.0053%
(2022年10月06日 12:26成交)
当天汇率变动明细
00:00
12:26
00:00: 0.0488
00:01: 0.0488
00:02: 0.0488
00:03: 0.0488
00:04: 0.0488
00:05: 0.0488
00:06: 0.0489
00:07: 0.0489
00:08: 0.0489
00:09: 0.0489
00:10: 0.0489
00:11: 0.0489
00:12: 0.0489
00:13: 0.0489
00:14: 0.0489
00:15: 0.0489
00:16: 0.0489
00:17: 0.0489
00:18: 0.0489
00:19: 0.0489
00:20: 0.0489
00:21: 0.0489
00:22: 0.0489
00:23: 0.0489
00:24: 0.0489
00:25: 0.0489
00:26: 0.0489
00:27: 0.0489
00:28: 0.0489
00:29: 0.0489
00:30: 0.0489
00:31: 0.0489
00:32: 0.0489
00:33: 0.0489
00:34: 0.0489
00:35: 0.0489
00:36: 0.0489
00:37: 0.0489
00:38: 0.0489
00:39: 0.0489
00:40: 0.0489
00:41: 0.0489
00:42: 0.0489
00:43: 0.0489
00:44: 0.0489
00:45: 0.0489
00:46: 0.0489
00:47: 0.0489
00:48: 0.0489
00:49: 0.0489
00:50: 0.0489
00:51: 0.0489
00:52: 0.0489
00:53: 0.0489
00:54: 0.0489
00:55: 0.0489
00:56: 0.0489
00:57: 0.0489
00:58: 0.0489
00:59: 0.0489
01:00: 0.0489
01:01: 0.0488
01:02: 0.0488
01:03: 0.0488
01:04: 0.0488
01:05: 0.0488
01:06: 0.0488
01:07: 0.0488
01:08: 0.0488
01:09: 0.0488
01:10: 0.0488
01:11: 0.0488
01:12: 0.0488
01:13: 0.0488
01:14: 0.0488
01:15: 0.0488
01:16: 0.0488
01:17: 0.0488
01:18: 0.0488
01:19: 0.0488
01:20: 0.0488
01:21: 0.0488
01:22: 0.0488
01:23: 0.0488
01:24: 0.0488
01:25: 0.0488
01:26: 0.0488
01:27: 0.0488
01:28: 0.0488
01:29: 0.0488
01:30: 0.0488
01:31: 0.0488
01:32: 0.0488
01:33: 0.0488
01:34: 0.0488
01:35: 0.0488
01:36: 0.0488
01:37: 0.0488
01:38: 0.0488
01:39: 0.0488
01:40: 0.0488
01:41: 0.0488
01:42: 0.0488
01:43: 0.0488
01:44: 0.0488
01:45: 0.0488
01:46: 0.0488
01:47: 0.0488
01:48: 0.0488
01:49: 0.0488
01:50: 0.0488
01:51: 0.0488
01:52: 0.0488
01:53: 0.0488
01:54: 0.0488
01:55: 0.0488
01:56: 0.0488
01:57: 0.0488
01:58: 0.0488
01:59: 0.0488
02:00: 0.0488
02:01: 0.0488
02:02: 0.0488
02:03: 0.0488
02:04: 0.0488
02:05: 0.0488
02:06: 0.0488
02:07: 0.0488
02:08: 0.0488
02:09: 0.0488
02:10: 0.0488
02:11: 0.0488
02:12: 0.0488
02:13: 0.0488
02:14: 0.0488
02:15: 0.0488
02:16: 0.0488
02:17: 0.0488
02:18: 0.0488
02:19: 0.0488
02:20: 0.0488
02:21: 0.0488
02:22: 0.0488
02:23: 0.0488
02:24: 0.0488
02:25: 0.0488
02:26: 0.0488
02:27: 0.0488
02:28: 0.0488
02:29: 0.0488
02:30: 0.0488
02:31: 0.0489
02:32: 0.0489
02:33: 0.0489
02:34: 0.0489
02:35: 0.0489
02:36: 0.0489
02:37: 0.0489
02:38: 0.0489
02:39: 0.0489
02:40: 0.0489
02:41: 0.0489
02:42: 0.0489
02:43: 0.0489
02:44: 0.0489
02:45: 0.0489
02:46: 0.0489
02:47: 0.0489
02:48: 0.0489
02:49: 0.0489
02:50: 0.0489
02:51: 0.0489
02:52: 0.0489
02:53: 0.0489
02:54: 0.0489
02:55: 0.0489
02:56: 0.0488
02:57: 0.0488
02:58: 0.0488
02:59: 0.0488
03:00: 0.0488
03:01: 0.0488
03:02: 0.0488
03:03: 0.0488
03:04: 0.0488
03:05: 0.0488
03:06: 0.0489
03:07: 0.0489
03:08: 0.0489
03:09: 0.0489
03:10: 0.0489
03:11: 0.0489
03:12: 0.0489
03:13: 0.0489
03:14: 0.0489
03:15: 0.0489
03:16: 0.0489
03:17: 0.0489
03:18: 0.0489
03:19: 0.0489
03:20: 0.0489
03:21: 0.0489
03:22: 0.0489
03:23: 0.0489
03:24: 0.0489
03:25: 0.0489
03:26: 0.0488
03:27: 0.0488
03:28: 0.0488
03:29: 0.0488
03:30: 0.0488
03:31: 0.0488
03:32: 0.0488
03:33: 0.0488
03:34: 0.0488
03:35: 0.0488
03:36: 0.0489
03:37: 0.0489
03:38: 0.0489
03:39: 0.0489
03:40: 0.0489
03:41: 0.0488
03:42: 0.0488
03:43: 0.0488
03:44: 0.0488
03:45: 0.0488
03:46: 0.0488
03:47: 0.0488
03:48: 0.0488
03:49: 0.0488
03:50: 0.0488
03:51: 0.0489
03:52: 0.0489
03:53: 0.0489
03:54: 0.0489
03:55: 0.0489
03:56: 0.0489
03:57: 0.0489
03:58: 0.0489
03:59: 0.0489
04:00: 0.0489
04:01: 0.0489
04:02: 0.0489
04:03: 0.0489
04:04: 0.0489
04:05: 0.0489
04:06: 0.0488
04:07: 0.0488
04:08: 0.0488
04:09: 0.0488
04:10: 0.0488
04:11: 0.0488
04:12: 0.0488
04:13: 0.0488
04:14: 0.0488
04:15: 0.0488
04:16: 0.0488
04:17: 0.0488
04:18: 0.0488
04:19: 0.0488
04:20: 0.0488
04:21: 0.0488
04:22: 0.0488
04:23: 0.0488
04:24: 0.0488
04:25: 0.0488
04:26: 0.0488
04:27: 0.0488
04:28: 0.0488
04:29: 0.0488
04:30: 0.0488
04:31: 0.0488
04:32: 0.0488
04:33: 0.0488
04:34: 0.0488
04:35: 0.0488
04:36: 0.0488
04:37: 0.0488
04:38: 0.0488
04:39: 0.0488
04:40: 0.0488
04:41: 0.0488
04:42: 0.0488
04:43: 0.0488
04:44: 0.0488
04:45: 0.0488
04:46: 0.0488
04:47: 0.0488
04:48: 0.0488
04:49: 0.0488
04:50: 0.0488
04:51: 0.0488
04:52: 0.0488
04:53: 0.0488
04:54: 0.0488
04:55: 0.0488
04:56: 0.0488
04:57: 0.0488
04:58: 0.0488
04:59: 0.0488
05:00: 0.0488
05:01: 0.0488
05:02: 0.0488
05:03: 0.0488
05:04: 0.0488
05:05: 0.0488
05:06: 0.0488
05:07: 0.0488
05:08: 0.0488
05:09: 0.0488
05:10: 0.0488
05:11: 0.0488
05:12: 0.0488
05:13: 0.0488
05:14: 0.0488
05:15: 0.0488
05:16: 0.0488
05:17: 0.0488
05:18: 0.0488
05:19: 0.0488
05:20: 0.0488
05:21: 0.0488
05:22: 0.0488
05:23: 0.0488
05:24: 0.0488
05:25: 0.0488
05:26: 0.0488
05:27: 0.0488
05:28: 0.0488
05:29: 0.0488
05:30: 0.0488
05:31: 0.0488
05:32: 0.0488
05:33: 0.0488
05:34: 0.0488
05:35: 0.0488
05:36: 0.0488
05:37: 0.0488
05:38: 0.0488
05:39: 0.0488
05:40: 0.0488
05:41: 0.0488
05:42: 0.0488
05:43: 0.0488
05:44: 0.0488
05:45: 0.0488
05:46: 0.0488
05:47: 0.0488
05:48: 0.0488
05:49: 0.0488
05:50: 0.0488
05:51: 0.0488
05:52: 0.0488
05:53: 0.0488
05:54: 0.0488
05:55: 0.0488
05:56: 0.0488
05:57: 0.0488
05:58: 0.0488
05:59: 0.0488
06:00: 0.0488
06:01: 0.0488
06:02: 0.0488
06:03: 0.0488
06:04: 0.0488
06:05: 0.0488
06:06: 0.0489
06:07: 0.0489
06:08: 0.0489
06:09: 0.0489
06:10: 0.0489
06:11: 0.0489
06:12: 0.0489
06:13: 0.0489
06:14: 0.0489
06:15: 0.0489
06:16: 0.0489
06:17: 0.0489
06:18: 0.0489
06:19: 0.0489
06:20: 0.0489
06:21: 0.0489
06:22: 0.0489
06:23: 0.0489
06:24: 0.0489
06:25: 0.0489
06:26: 0.0489
06:27: 0.0489
06:28: 0.0489
06:29: 0.0489
06:30: 0.0489
06:31: 0.0489
06:32: 0.0489
06:33: 0.0489
06:34: 0.0489
06:35: 0.0489
06:36: 0.0489
06:37: 0.0489
06:38: 0.0489
06:39: 0.0489
06:40: 0.0489
06:41: 0.0489
06:42: 0.0489
06:43: 0.0489
06:44: 0.0489
06:45: 0.0489
06:46: 0.0489
06:47: 0.0489
06:48: 0.0489
06:49: 0.0489
06:50: 0.0489
06:51: 0.0489
06:52: 0.0489
06:53: 0.0489
06:54: 0.0489
06:55: 0.0489
06:56: 0.0489
06:57: 0.0489
06:58: 0.0489
06:59: 0.0489
07:00: 0.0489
07:01: 0.0489
07:02: 0.0489
07:03: 0.0489
07:04: 0.0489
07:05: 0.0489
07:06: 0.0489
07:07: 0.0489
07:08: 0.0489
07:09: 0.0489
07:10: 0.0489
07:11: 0.0489
07:12: 0.0489
07:13: 0.0489
07:14: 0.0489
07:15: 0.0489
07:16: 0.0489
07:17: 0.0489
07:18: 0.0489
07:19: 0.0489
07:20: 0.0489
07:21: 0.0489
07:22: 0.0489
07:23: 0.0489
07:24: 0.0489
07:25: 0.0489
07:26: 0.0489
07:27: 0.0489
07:28: 0.0489
07:29: 0.0489
07:30: 0.0489
07:31: 0.0489
07:32: 0.0489
07:33: 0.0489
07:34: 0.0489
07:35: 0.0489
07:36: 0.0489
07:37: 0.0489
07:38: 0.0489
07:39: 0.0489
07:40: 0.0489
07:41: 0.0489
07:42: 0.0489
07:43: 0.0489
07:44: 0.0489
07:45: 0.0489
07:46: 0.0489
07:47: 0.0489
07:48: 0.0489
07:49: 0.0489
07:50: 0.0489
07:51: 0.0489
07:52: 0.0489
07:53: 0.0489
07:54: 0.0489
07:55: 0.0489
07:56: 0.0489
07:57: 0.0489
07:58: 0.0489
07:59: 0.0489
08:00: 0.0489
08:01: 0.0488
08:02: 0.0488
08:03: 0.0488
08:04: 0.0488
08:05: 0.0488
08:06: 0.0488
08:07: 0.0488
08:08: 0.0488
08:09: 0.0488
08:10: 0.0488
08:11: 0.0488
08:12: 0.0488
08:13: 0.0488
08:14: 0.0488
08:15: 0.0488
08:16: 0.0488
08:17: 0.0488
08:18: 0.0488
08:19: 0.0488
08:20: 0.0488
08:21: 0.0487
08:22: 0.0487
08:23: 0.0487
08:24: 0.0487
08:25: 0.0487
08:26: 0.0487
08:27: 0.0487
08:28: 0.0487
08:29: 0.0487
08:30: 0.0487
08:31: 0.0487
08:32: 0.0487
08:33: 0.0487
08:34: 0.0487
08:35: 0.0487
08:36: 0.0488
08:37: 0.0488
08:38: 0.0488
08:39: 0.0488
08:40: 0.0488
08:41: 0.0488
08:42: 0.0488
08:43: 0.0488
08:44: 0.0488
08:45: 0.0488
08:46: 0.0487
08:47: 0.0487
08:48: 0.0487
08:49: 0.0487
08:50: 0.0487
08:51: 0.0487
08:52: 0.0487
08:53: 0.0487
08:54: 0.0487
08:55: 0.0487
08:56: 0.0487
08:57: 0.0487
08:58: 0.0487
08:59: 0.0487
09:00: 0.0487
09:01: 0.0487
09:02: 0.0487
09:03: 0.0487
09:04: 0.0487
09:05: 0.0487
09:06: 0.0487
09:07: 0.0487
09:08: 0.0487
09:09: 0.0487
09:10: 0.0487
09:11: 0.0487
09:12: 0.0487
09:13: 0.0487
09:14: 0.0487
09:15: 0.0487
09:16: 0.0487
09:17: 0.0487
09:18: 0.0487
09:19: 0.0487
09:20: 0.0487
09:21: 0.0487
09:22: 0.0487
09:23: 0.0487
09:24: 0.0487
09:25: 0.0487
09:26: 0.0487
09:27: 0.0487
09:28: 0.0487
09:29: 0.0487
09:30: 0.0487
09:31: 0.0487
09:32: 0.0487
09:33: 0.0487
09:34: 0.0487
09:35: 0.0487
09:36: 0.0487
09:37: 0.0487
09:38: 0.0487
09:39: 0.0487
09:40: 0.0487
09:41: 0.0487
09:42: 0.0487
09:43: 0.0487
09:44: 0.0487
09:45: 0.0487
09:46: 0.0487
09:47: 0.0487
09:48: 0.0487
09:49: 0.0487
09:50: 0.0487
09:51: 0.0487
09:52: 0.0487
09:53: 0.0487
09:54: 0.0487
09:55: 0.0487
09:56: 0.0487
09:57: 0.0487
09:58: 0.0487
09:59: 0.0487
10:00: 0.0487
10:01: 0.0487
10:02: 0.0487
10:03: 0.0487
10:04: 0.0487
10:05: 0.0487
10:06: 0.0486
10:07: 0.0486
10:08: 0.0486
10:09: 0.0486
10:10: 0.0486
10:11: 0.0486
10:12: 0.0486
10:13: 0.0486
10:14: 0.0486
10:15: 0.0486
10:16: 0.0486
10:17: 0.0486
10:18: 0.0486
10:19: 0.0486
10:20: 0.0486
10:21: 0.0486
10:22: 0.0486
10:23: 0.0486
10:24: 0.0486
10:25: 0.0486
10:26: 0.0486
10:27: 0.0486
10:28: 0.0486
10:29: 0.0486
10:30: 0.0486
10:31: 0.0486
10:32: 0.0486
10:33: 0.0486
10:34: 0.0486
10:35: 0.0486
10:36: 0.0486
10:37: 0.0486
10:38: 0.0486
10:39: 0.0486
10:40: 0.0486
10:41: 0.0486
10:42: 0.0486
10:43: 0.0486
10:44: 0.0486
10:45: 0.0486
10:46: 0.0486
10:47: 0.0486
10:48: 0.0486
10:49: 0.0486
10:50: 0.0486
10:51: 0.0486
10:52: 0.0486
10:53: 0.0486
10:54: 0.0486
10:55: 0.0486
10:56: 0.0486
10:57: 0.0486
10:58: 0.0486
10:59: 0.0486
11:00: 0.0486
11:01: 0.0486
11:02: 0.0486
11:03: 0.0486
11:04: 0.0486
11:05: 0.0486
11:06: 0.0486
11:07: 0.0486
11:08: 0.0486
11:09: 0.0486
11:10: 0.0486
11:11: 0.0486
11:12: 0.0486
11:13: 0.0486
11:14: 0.0486
11:15: 0.0486
11:16: 0.0486
11:17: 0.0486
11:18: 0.0486
11:19: 0.0486
11:20: 0.0486
11:21: 0.0486
11:22: 0.0486
11:23: 0.0486
11:24: 0.0486
11:25: 0.0486
11:26: 0.0486
11:27: 0.0486
11:28: 0.0486
11:29: 0.0486
11:30: 0.0486
11:31: 0.0486
11:32: 0.0486
11:33: 0.0486
11:34: 0.0486
11:35: 0.0486
11:36: 0.0486
11:37: 0.0486
11:38: 0.0486
11:39: 0.0486
11:40: 0.0486
11:41: 0.0486
11:42: 0.0486
11:43: 0.0486
11:44: 0.0486
11:45: 0.0486
11:46: 0.0486
11:47: 0.0486
11:48: 0.0486
11:49: 0.0486
11:50: 0.0486
11:51: 0.0486
11:52: 0.0486
11:53: 0.0486
11:54: 0.0486
11:55: 0.0486
11:56: 0.0486
11:57: 0.0486
11:58: 0.0486
11:59: 0.0486
12:00: 0.0486
12:01: 0.0486
12:02: 0.0486
12:03: 0.0486
12:04: 0.0486
12:05: 0.0486
12:06: 0.0486
12:07: 0.0486
12:08: 0.0486
12:09: 0.0486
12:10: 0.0486
12:11: 0.0486
12:12: 0.0486
12:13: 0.0486
12:14: 0.0486
12:15: 0.0486
12:16: 0.0486
12:17: 0.0486
12:18: 0.0486
12:19: 0.0486
12:20: 0.0486
12:21: 0.0486
12:22: 0.0486
12:23: 0.0486
12:24: 0.0486
12:25: 0.0486
12:26: 0.0486
历史离岸汇率及与在岸汇率比较
2022-08-08
2022-10-06
2022-08-08: 0.0501
2022-08-09: 0.0500
2022-08-10: 0.0507
2022-08-11: 0.0507
2022-08-12: 0.0504
2022-08-13: 0.0504
2022-08-15: 0.0510
2022-08-16: 0.0505
2022-08-17: 0.0501
2022-08-18: 0.0502
2022-08-19: 0.0499
2022-08-20: 0.0498
2022-08-22: 0.0499
2022-08-23: 0.0502
2022-08-24: 0.0502
2022-08-25: 0.0500
2022-08-26: 0.0502
2022-08-27: 0.0500
2022-08-29: 0.0498
2022-08-30: 0.0499
2022-08-31: 0.0497
2022-09-01: 0.0493
2022-09-02: 0.0492
2022-09-03: 0.0493
2022-09-05: 0.0494
2022-09-06: 0.0487
2022-09-07: 0.0483
2022-09-08: 0.0483
2022-09-09: 0.0486
2022-09-10: 0.0486
2022-09-12: 0.0485
2022-09-13: 0.0483
2022-09-14: 0.0487
2022-09-15: 0.0488
2022-09-16: 0.0490
2022-09-17: 0.0490
2022-09-19: 0.0488
2022-09-20: 0.0488
2022-09-21: 0.0489
2022-09-22: 0.0498
2022-09-23: 0.0498
2022-09-24: 0.0496
2022-09-26: 0.0495
2022-09-27: 0.0496
2022-09-28: 0.0499
2022-09-29: 0.0491
2022-09-30: 0.0492
2022-10-01: 0.0493
2022-10-03: 0.0491
2022-10-04: 0.0487
2022-10-05: 0.0488
2022-10-06: 0.0486