1. 一站式汇率
  2. 离岸
  3. 日元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
日元/离岸人民币     切换货币
0.0472
0.0000
0.0004%
(2024年07月27日 05:28成交)
当天汇率变动明细
00:00
05:28
00:00: 0.0471
00:08: 0.0471
00:18: 0.0471
00:23: 0.0471
00:38: 0.0471
00:43: 0.0471
00:48: 0.0471
00:53: 0.0472
00:58: 0.0471
01:03: 0.0472
01:13: 0.0471
01:18: 0.0472
01:23: 0.0471
01:28: 0.0471
01:38: 0.0472
01:48: 0.0472
01:53: 0.0472
01:58: 0.0472
02:03: 0.0472
02:18: 0.0472
02:28: 0.0472
02:38: 0.0472
02:48: 0.0472
02:58: 0.0472
03:03: 0.0472
03:08: 0.0472
03:13: 0.0472
03:18: 0.0472
03:23: 0.0472
03:33: 0.0472
03:48: 0.0472
03:53: 0.0472
04:03: 0.0472
04:18: 0.0472
04:28: 0.0472
04:38: 0.0472
04:48: 0.0472
历史离岸汇率及与在岸汇率比较
2024-05-28
2024-07-27
2024-05-28: 0.0462
2024-05-29: 0.0461
2024-05-30: 0.0463
2024-05-31: 0.0462
2024-06-01: 0.0461
2024-06-03: 0.0464
2024-06-04: 0.0467
2024-06-05: 0.0464
2024-06-06: 0.0465
2024-06-07: 0.0463
2024-06-08: 0.0463
2024-06-10: 0.0462
2024-06-11: 0.0462
2024-06-12: 0.0465
2024-06-13: 0.0463
2024-06-14: 0.0462
2024-06-15: 0.0461
2024-06-17: 0.0460
2024-06-18: 0.0460
2024-06-19: 0.0460
2024-06-20: 0.0459
2024-06-21: 0.0457
2024-06-22: 0.0456
2024-06-24: 0.0456
2024-06-25: 0.0456
2024-06-26: 0.0454
2024-06-27: 0.0454
2024-06-28: 0.0453
2024-06-29: 0.0453
2024-07-01: 0.0452
2024-07-02: 0.0452
2024-07-03: 0.0452
2024-07-04: 0.0452
2024-07-05: 0.0453
2024-07-06: 0.0453
2024-07-08: 0.0453
2024-07-09: 0.0451
2024-07-10: 0.0450
2024-07-11: 0.0457
2024-07-12: 0.0459
2024-07-13: 0.0460
2024-07-15: 0.0460
2024-07-16: 0.0459
2024-07-17: 0.0464
2024-07-18: 0.0463
2024-07-19: 0.0462
2024-07-20: 0.0462
2024-07-22: 0.0464
2024-07-23: 0.0467
2024-07-24: 0.0473
2024-07-25: 0.0470
2024-07-26: 0.0472
2024-07-27: 0.0472