1. 一站式汇率
  2. 离岸
  3. 日元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
日元/离岸人民币     切换货币
0.0500
-0.0009
-0.0185%
(2025年05月01日 23:45成交)
当天汇率变动明细
00:00
23:45
00:00: 0.0509
00:05: 0.0509
00:10: 0.0509
00:15: 0.0509
00:20: 0.0509
00:25: 0.0509
00:30: 0.0509
00:35: 0.0509
00:40: 0.0509
00:45: 0.0509
00:50: 0.0509
00:55: 0.0509
01:00: 0.0509
01:05: 0.0509
01:10: 0.0509
01:15: 0.0509
01:20: 0.0509
01:25: 0.0509
01:30: 0.0509
01:35: 0.0509
01:40: 0.0508
01:45: 0.0509
01:50: 0.0509
01:55: 0.0508
02:00: 0.0508
02:05: 0.0508
02:10: 0.0508
02:15: 0.0508
02:20: 0.0508
02:25: 0.0508
02:30: 0.0508
02:35: 0.0508
02:40: 0.0508
02:45: 0.0508
02:50: 0.0508
02:55: 0.0508
03:00: 0.0508
03:05: 0.0509
03:10: 0.0509
03:15: 0.0509
03:20: 0.0508
03:25: 0.0508
03:30: 0.0508
03:35: 0.0508
03:40: 0.0508
03:45: 0.0508
03:50: 0.0508
03:55: 0.0508
04:00: 0.0508
04:05: 0.0508
04:10: 0.0508
04:15: 0.0508
04:20: 0.0508
04:25: 0.0508
04:30: 0.0508
04:35: 0.0507
04:40: 0.0507
04:45: 0.0508
04:50: 0.0507
04:55: 0.0508
05:00: 0.0508
05:05: 0.0508
05:10: 0.0508
05:15: 0.0508
05:20: 0.0508
05:25: 0.0508
05:30: 0.0508
05:35: 0.0508
05:40: 0.0508
05:45: 0.0508
05:50: 0.0508
05:55: 0.0508
06:00: 0.0508
06:05: 0.0508
06:10: 0.0508
06:15: 0.0508
06:20: 0.0508
06:25: 0.0508
06:30: 0.0508
06:35: 0.0508
06:45: 0.0508
06:50: 0.0508
06:55: 0.0508
07:00: 0.0508
07:05: 0.0508
07:15: 0.0508
07:20: 0.0508
07:30: 0.0508
07:40: 0.0508
07:45: 0.0508
07:50: 0.0508
07:55: 0.0508
08:00: 0.0508
08:05: 0.0508
08:10: 0.0508
08:15: 0.0508
08:20: 0.0508
08:25: 0.0508
08:30: 0.0508
08:35: 0.0508
08:40: 0.0508
08:45: 0.0508
08:50: 0.0508
08:55: 0.0508
09:00: 0.0508
09:05: 0.0508
09:10: 0.0508
09:15: 0.0508
09:20: 0.0508
09:25: 0.0508
09:30: 0.0508
09:35: 0.0508
09:40: 0.0508
09:45: 0.0507
09:50: 0.0507
09:55: 0.0507
10:00: 0.0507
10:05: 0.0507
10:10: 0.0507
10:15: 0.0508
10:20: 0.0508
10:25: 0.0508
10:30: 0.0508
10:35: 0.0508
10:40: 0.0508
10:45: 0.0508
10:50: 0.0508
10:55: 0.0508
11:00: 0.0508
11:05: 0.0507
11:10: 0.0507
11:15: 0.0507
11:20: 0.0507
11:25: 0.0507
11:30: 0.0507
11:35: 0.0506
11:40: 0.0506
11:45: 0.0506
11:50: 0.0506
11:55: 0.0506
12:00: 0.0506
12:05: 0.0506
12:10: 0.0506
12:15: 0.0506
12:20: 0.0505
12:25: 0.0505
12:35: 0.0505
12:40: 0.0505
12:45: 0.0505
12:50: 0.0505
12:55: 0.0505
13:00: 0.0505
13:05: 0.0505
13:10: 0.0505
13:15: 0.0505
13:20: 0.0505
13:25: 0.0505
13:30: 0.0505
13:35: 0.0505
13:40: 0.0505
13:45: 0.0505
13:50: 0.0505
13:55: 0.0505
14:00: 0.0505
14:05: 0.0505
14:10: 0.0505
14:15: 0.0505
14:20: 0.0505
14:25: 0.0504
14:30: 0.0504
14:35: 0.0504
14:40: 0.0504
14:45: 0.0504
14:50: 0.0503
14:55: 0.0503
15:00: 0.0503
15:05: 0.0503
15:10: 0.0503
15:15: 0.0503
15:20: 0.0503
15:25: 0.0503
15:30: 0.0503
15:35: 0.0503
15:40: 0.0503
15:45: 0.0503
15:50: 0.0503
15:55: 0.0503
16:00: 0.0504
16:05: 0.0504
16:10: 0.0504
16:15: 0.0503
16:20: 0.0504
16:25: 0.0504
16:30: 0.0504
16:35: 0.0504
16:40: 0.0504
16:45: 0.0504
16:50: 0.0504
16:55: 0.0504
17:00: 0.0504
17:05: 0.0504
17:10: 0.0504
17:15: 0.0504
17:20: 0.0504
17:30: 0.0504
17:35: 0.0503
17:40: 0.0503
17:50: 0.0503
17:55: 0.0503
18:00: 0.0503
18:05: 0.0503
18:10: 0.0503
18:15: 0.0503
18:20: 0.0503
18:25: 0.0503
18:30: 0.0503
18:35: 0.0503
18:40: 0.0504
18:45: 0.0504
18:50: 0.0503
18:55: 0.0503
19:00: 0.0504
19:05: 0.0504
19:15: 0.0504
19:20: 0.0504
19:25: 0.0504
19:30: 0.0504
19:35: 0.0504
19:40: 0.0504
19:45: 0.0503
19:50: 0.0503
19:55: 0.0503
20:00: 0.0503
20:05: 0.0503
20:10: 0.0503
20:15: 0.0503
20:20: 0.0502
20:25: 0.0502
20:30: 0.0503
20:35: 0.0503
20:40: 0.0503
20:45: 0.0502
20:50: 0.0502
20:55: 0.0502
21:00: 0.0502
21:05: 0.0502
21:15: 0.0502
21:20: 0.0502
21:25: 0.0502
21:30: 0.0502
21:35: 0.0502
21:40: 0.0502
21:45: 0.0502
21:50: 0.0502
21:55: 0.0502
22:00: 0.0502
22:05: 0.0502
22:10: 0.0501
22:15: 0.0501
22:20: 0.0501
22:25: 0.0501
22:30: 0.0501
22:35: 0.0501
22:40: 0.0501
22:45: 0.0501
22:50: 0.0500
22:55: 0.0500
23:00: 0.0500
23:05: 0.0501
23:10: 0.0500
23:15: 0.0500
23:20: 0.0500
23:25: 0.0500
23:30: 0.0500
23:35: 0.0500
23:40: 0.0500
23:45: 0.0500
历史离岸汇率及与在岸汇率比较
2025-03-03
2025-05-01
2025-03-03: 0.0485
2025-03-04: 0.0489
2025-03-05: 0.0485
2025-03-06: 0.0488
2025-03-07: 0.0490
2025-03-08: 0.0489
2025-03-10: 0.0493
2025-03-11: 0.0490
2025-03-12: 0.0488
2025-03-13: 0.0490
2025-03-14: 0.0487
2025-03-15: 0.0486
2025-03-17: 0.0486
2025-03-18: 0.0483
2025-03-19: 0.0482
2025-03-20: 0.0487
2025-03-21: 0.0487
2025-03-22: 0.0486
2025-03-24: 0.0482
2025-03-25: 0.0485
2025-03-26: 0.0482
2025-03-27: 0.0482
2025-03-28: 0.0483
2025-03-29: 0.0485
2025-03-31: 0.0484
2025-04-01: 0.0487
2025-04-02: 0.0485
2025-04-03: 0.0499
2025-04-04: 0.0498
2025-04-05: 0.0496
2025-04-07: 0.0497
2025-04-08: 0.0502
2025-04-09: 0.0508
2025-04-10: 0.0507
2025-04-11: 0.0508
2025-04-12: 0.0507
2025-04-14: 0.0510
2025-04-15: 0.0511
2025-04-16: 0.0512
2025-04-17: 0.0512
2025-04-18: 0.0513
2025-04-19: 0.0513
2025-04-21: 0.0517
2025-04-22: 0.0519
2025-04-23: 0.0510
2025-04-24: 0.0510
2025-04-25: 0.0506
2025-04-26: 0.0507
2025-04-28: 0.0510
2025-04-29: 0.0510
2025-04-30: 0.0509
2025-05-01: 0.0500