1. 一站式汇率
  2. 离岸
  3. 日元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
日元/离岸人民币     切换货币
0.0520
0.0001
0.0015%
(2023年03月24日 01:44成交)
当天汇率变动明细
00:00
01:44
00:00: 0.0520
00:01: 0.0520
00:02: 0.0520
00:03: 0.0520
00:04: 0.0520
00:05: 0.0520
00:06: 0.0520
00:07: 0.0520
00:08: 0.0520
00:09: 0.0520
00:10: 0.0520
00:11: 0.0520
00:12: 0.0520
00:13: 0.0520
00:14: 0.0520
00:15: 0.0520
00:16: 0.0520
00:17: 0.0520
00:18: 0.0520
00:19: 0.0520
00:20: 0.0520
00:21: 0.0520
00:22: 0.0520
00:23: 0.0520
00:24: 0.0521
00:25: 0.0521
00:26: 0.0521
00:27: 0.0521
00:28: 0.0521
00:29: 0.0521
00:30: 0.0521
00:31: 0.0521
00:32: 0.0521
00:33: 0.0521
00:34: 0.0521
00:35: 0.0521
00:36: 0.0521
00:37: 0.0521
00:38: 0.0521
00:39: 0.0521
00:40: 0.0521
00:41: 0.0521
00:42: 0.0521
00:43: 0.0521
00:44: 0.0521
00:45: 0.0521
00:46: 0.0521
00:47: 0.0521
00:48: 0.0521
00:49: 0.0521
00:50: 0.0521
00:51: 0.0521
00:52: 0.0521
00:53: 0.0521
00:54: 0.0521
00:55: 0.0521
00:56: 0.0521
00:57: 0.0521
00:58: 0.0521
00:59: 0.0521
01:00: 0.0521
01:01: 0.0521
01:02: 0.0521
01:03: 0.0521
01:04: 0.0520
01:05: 0.0520
01:06: 0.0520
01:07: 0.0520
01:08: 0.0520
01:09: 0.0520
01:10: 0.0520
01:11: 0.0520
01:12: 0.0520
01:13: 0.0520
01:14: 0.0520
01:15: 0.0520
01:16: 0.0520
01:17: 0.0520
01:18: 0.0520
01:19: 0.0520
01:20: 0.0520
01:21: 0.0520
01:22: 0.0520
01:23: 0.0520
01:24: 0.0520
01:25: 0.0520
01:26: 0.0520
01:27: 0.0520
01:28: 0.0520
01:29: 0.0520
01:30: 0.0520
01:31: 0.0520
01:32: 0.0520
01:33: 0.0520
01:34: 0.0521
01:35: 0.0521
01:36: 0.0521
01:37: 0.0521
01:38: 0.0521
01:39: 0.0521
01:40: 0.0521
01:41: 0.0521
01:42: 0.0521
01:43: 0.0521
01:44: 0.0520
历史离岸汇率及与在岸汇率比较
2023-01-23
2023-03-24
2023-01-23: 0.0519
2023-01-24: 0.0521
2023-01-25: 0.0523
2023-01-26: 0.0517
2023-01-27: 0.0520
2023-01-28: 0.0520
2023-01-30: 0.0517
2023-01-31: 0.0519
2023-02-01: 0.0521
2023-02-02: 0.0524
2023-02-03: 0.0517
2023-02-04: 0.0518
2023-02-06: 0.0512
2023-02-07: 0.0517
2023-02-08: 0.0517
2023-02-09: 0.0518
2023-02-10: 0.0519
2023-02-11: 0.0519
2023-02-13: 0.0514
2023-02-14: 0.0514
2023-02-15: 0.0511
2023-02-16: 0.0511
2023-02-17: 0.0512
2023-02-18: 0.0512
2023-02-20: 0.0511
2023-02-21: 0.0510
2023-02-22: 0.0512
2023-02-23: 0.0512
2023-02-24: 0.0511
2023-02-25: 0.0511
2023-02-27: 0.0511
2023-02-28: 0.0510
2023-03-01: 0.0504
2023-03-02: 0.0505
2023-03-03: 0.0507
2023-03-04: 0.0507
2023-03-06: 0.0510
2023-03-07: 0.0509
2023-03-08: 0.0508
2023-03-09: 0.0511
2023-03-10: 0.0514
2023-03-11: 0.0513
2023-03-13: 0.0513
2023-03-14: 0.0512
2023-03-15: 0.0519
2023-03-16: 0.0519
2023-03-17: 0.0521
2023-03-18: 0.0522
2023-03-20: 0.0522
2023-03-21: 0.0520
2023-03-22: 0.0518
2023-03-23: 0.0520
2023-03-24: 0.0520