1. 一站式汇率
  2. 离岸
  3. 日元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
日元/离岸人民币     切换货币
0.0498
-0.0000
-0.0008%
(2025年06月16日 23:32成交)
当天汇率变动明细
04:42
23:32
04:42: 0.0499
04:47: 0.0499
05:02: 0.0498
05:07: 0.0499
05:12: 0.0499
05:17: 0.0499
05:22: 0.0499
05:27: 0.0497
05:32: 0.0498
05:37: 0.0497
05:42: 0.0498
05:47: 0.0497
05:52: 0.0498
05:57: 0.0497
06:02: 0.0497
06:07: 0.0497
06:12: 0.0497
06:17: 0.0496
06:22: 0.0497
06:27: 0.0496
06:32: 0.0497
06:37: 0.0497
06:42: 0.0497
06:47: 0.0497
06:52: 0.0497
07:02: 0.0497
07:07: 0.0497
07:12: 0.0497
07:17: 0.0496
07:22: 0.0497
07:27: 0.0497
07:32: 0.0497
07:37: 0.0497
07:42: 0.0497
07:47: 0.0497
07:52: 0.0497
07:57: 0.0497
08:02: 0.0497
08:07: 0.0497
08:12: 0.0497
08:17: 0.0497
08:22: 0.0497
08:27: 0.0497
08:32: 0.0497
08:37: 0.0497
08:42: 0.0497
08:47: 0.0497
08:52: 0.0497
08:57: 0.0497
09:02: 0.0498
09:07: 0.0498
09:12: 0.0498
09:17: 0.0498
09:22: 0.0498
09:27: 0.0498
09:32: 0.0498
09:42: 0.0498
09:47: 0.0498
09:52: 0.0498
09:57: 0.0497
10:02: 0.0497
10:07: 0.0497
10:12: 0.0497
10:17: 0.0497
10:22: 0.0497
10:27: 0.0497
10:32: 0.0497
10:42: 0.0497
10:47: 0.0497
10:52: 0.0497
10:57: 0.0497
11:02: 0.0497
11:07: 0.0497
11:12: 0.0497
11:17: 0.0497
11:22: 0.0497
11:27: 0.0497
11:32: 0.0497
11:37: 0.0497
11:42: 0.0497
11:47: 0.0497
11:52: 0.0497
11:57: 0.0497
12:02: 0.0497
12:07: 0.0497
12:12: 0.0497
12:17: 0.0497
12:22: 0.0497
12:27: 0.0497
12:32: 0.0497
12:37: 0.0497
12:42: 0.0497
12:47: 0.0497
12:52: 0.0497
12:57: 0.0497
13:02: 0.0498
13:12: 0.0498
13:17: 0.0498
13:22: 0.0498
13:27: 0.0498
13:32: 0.0498
13:37: 0.0498
13:42: 0.0498
13:47: 0.0498
13:52: 0.0498
13:57: 0.0498
14:02: 0.0498
14:07: 0.0498
14:12: 0.0498
14:17: 0.0498
14:22: 0.0498
14:27: 0.0498
14:32: 0.0498
14:37: 0.0498
14:42: 0.0498
14:47: 0.0498
14:52: 0.0498
14:57: 0.0497
15:02: 0.0497
15:07: 0.0497
15:12: 0.0497
15:17: 0.0497
15:22: 0.0497
15:27: 0.0497
15:32: 0.0497
15:37: 0.0497
15:42: 0.0497
15:47: 0.0497
15:52: 0.0498
15:57: 0.0497
16:02: 0.0498
16:07: 0.0497
16:12: 0.0497
16:17: 0.0497
16:22: 0.0497
16:27: 0.0497
16:32: 0.0497
16:37: 0.0498
16:42: 0.0498
16:47: 0.0497
16:52: 0.0498
16:57: 0.0497
17:02: 0.0497
17:07: 0.0497
17:12: 0.0497
17:17: 0.0497
17:22: 0.0497
17:27: 0.0498
17:32: 0.0498
17:42: 0.0498
17:47: 0.0498
17:52: 0.0498
17:57: 0.0498
18:02: 0.0498
18:07: 0.0498
18:12: 0.0498
18:17: 0.0498
18:22: 0.0498
18:27: 0.0498
18:32: 0.0498
18:37: 0.0498
18:42: 0.0498
18:47: 0.0498
18:52: 0.0498
18:57: 0.0498
19:02: 0.0498
19:07: 0.0498
19:12: 0.0498
19:17: 0.0498
19:22: 0.0498
19:27: 0.0498
19:32: 0.0498
19:37: 0.0498
19:42: 0.0498
19:47: 0.0498
19:57: 0.0498
20:02: 0.0498
20:07: 0.0498
20:12: 0.0497
20:17: 0.0497
20:22: 0.0497
20:27: 0.0497
20:32: 0.0498
20:37: 0.0498
20:42: 0.0497
20:47: 0.0497
20:52: 0.0498
20:57: 0.0498
21:02: 0.0498
21:07: 0.0498
21:12: 0.0498
21:17: 0.0498
21:22: 0.0499
21:27: 0.0499
21:32: 0.0499
21:37: 0.0499
21:42: 0.0499
21:47: 0.0499
21:52: 0.0498
21:57: 0.0499
22:02: 0.0499
22:07: 0.0499
22:12: 0.0499
22:17: 0.0499
22:22: 0.0499
22:27: 0.0499
22:32: 0.0499
22:37: 0.0499
22:42: 0.0498
22:47: 0.0498
22:52: 0.0498
22:57: 0.0498
23:02: 0.0498
23:07: 0.0498
23:12: 0.0498
23:17: 0.0498
23:22: 0.0498
23:27: 0.0498
23:32: 0.0498
历史离岸汇率及与在岸汇率比较
2025-04-17
2025-06-16
2025-04-17: 0.0512
2025-04-18: 0.0513
2025-04-19: 0.0513
2025-04-21: 0.0517
2025-04-22: 0.0519
2025-04-23: 0.0510
2025-04-24: 0.0510
2025-04-25: 0.0506
2025-04-26: 0.0507
2025-04-28: 0.0510
2025-04-29: 0.0510
2025-04-30: 0.0509
2025-05-01: 0.0500
2025-05-02: 0.0499
2025-05-03: 0.0497
2025-05-05: 0.0500
2025-05-06: 0.0504
2025-05-07: 0.0503
2025-05-08: 0.0497
2025-05-09: 0.0498
2025-05-10: 0.0498
2025-05-12: 0.0486
2025-05-13: 0.0487
2025-05-14: 0.0491
2025-05-15: 0.0494
2025-05-16: 0.0493
2025-05-17: 0.0495
2025-05-19: 0.0497
2025-05-20: 0.0498
2025-05-21: 0.0501
2025-05-22: 0.0500
2025-05-23: 0.0502
2025-05-24: 0.0503
2025-05-26: 0.0502
2025-05-27: 0.0498
2025-05-28: 0.0495
2025-05-29: 0.0498
2025-05-30: 0.0499
2025-05-31: 0.0500
2025-06-02: 0.0504
2025-06-03: 0.0499
2025-06-04: 0.0502
2025-06-05: 0.0498
2025-06-06: 0.0496
2025-06-07: 0.0496
2025-06-09: 0.0497
2025-06-10: 0.0496
2025-06-11: 0.0498
2025-06-12: 0.0499
2025-06-13: 0.0498
2025-06-14: 0.0498
2025-06-16: 0.0498