1. 一站式汇率
  2. 离岸
  3. 日元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
日元/离岸人民币     切换货币
0.0459
-0.0002
-0.0037%
(2024年04月27日 04:46成交)
当天汇率变动明细
00:00
04:46
00:00: 0.0461
00:01: 0.0460
00:06: 0.0460
00:16: 0.0460
00:21: 0.0460
00:26: 0.0460
00:31: 0.0460
00:36: 0.0460
00:41: 0.0460
01:01: 0.0461
01:11: 0.0460
01:16: 0.0460
01:36: 0.0460
01:41: 0.0460
01:46: 0.0460
01:51: 0.0460
01:56: 0.0460
02:01: 0.0460
02:16: 0.0460
02:46: 0.0460
02:51: 0.0460
03:11: 0.0460
03:21: 0.0460
03:31: 0.0460
03:36: 0.0460
03:41: 0.0460
03:51: 0.0460
03:56: 0.0460
04:01: 0.0460
04:06: 0.0460
04:11: 0.0460
04:21: 0.0460
04:26: 0.0460
04:31: 0.0460
04:36: 0.0459
04:41: 0.0459
04:46: 0.0459
历史离岸汇率及与在岸汇率比较
2024-02-27
2024-04-27
2024-02-27: 0.0479
2024-02-28: 0.0478
2024-02-29: 0.0481
2024-03-01: 0.0480
2024-03-02: 0.0480
2024-03-04: 0.0478
2024-03-05: 0.0480
2024-03-06: 0.0482
2024-03-07: 0.0486
2024-03-08: 0.0489
2024-03-09: 0.0489
2024-03-11: 0.0488
2024-03-12: 0.0486
2024-03-13: 0.0486
2024-03-14: 0.0485
2024-03-15: 0.0483
2024-03-16: 0.0483
2024-03-18: 0.0483
2024-03-19: 0.0478
2024-03-20: 0.0475
2024-03-21: 0.0476
2024-03-22: 0.0480
2024-03-23: 0.0480
2024-03-25: 0.0478
2024-03-26: 0.0478
2024-03-27: 0.0479
2024-03-28: 0.0479
2024-03-29: 0.0479
2024-03-30: 0.0479
2024-04-01: 0.0478
2024-04-02: 0.0478
2024-04-03: 0.0478
2024-04-04: 0.0477
2024-04-05: 0.0478
2024-04-06: 0.0477
2024-04-08: 0.0477
2024-04-09: 0.0477
2024-04-10: 0.0474
2024-04-11: 0.0473
2024-04-12: 0.0474
2024-04-13: 0.0474
2024-04-15: 0.0470
2024-04-16: 0.0469
2024-04-17: 0.0469
2024-04-18: 0.0468
2024-04-19: 0.0468
2024-04-20: 0.0468
2024-04-22: 0.0468
2024-04-23: 0.0469
2024-04-24: 0.0468
2024-04-25: 0.0466
2024-04-26: 0.0461
2024-04-27: 0.0459