1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.1518
0.0010
0.0002%
(2023年03月25日 05:29成交)
当天汇率变动明细
00:00
05:29
00:00: 5.1508
00:01: 5.1508
00:02: 5.1508
00:03: 5.1508
00:04: 5.1499
00:05: 5.1499
00:06: 5.1499
00:07: 5.1499
00:08: 5.1499
00:09: 5.1506
00:10: 5.1506
00:11: 5.1506
00:12: 5.1506
00:13: 5.1506
00:14: 5.1505
00:15: 5.1505
00:16: 5.1505
00:17: 5.1505
00:18: 5.1505
00:19: 5.1503
00:20: 5.1503
00:21: 5.1503
00:22: 5.1503
00:23: 5.1503
00:24: 5.1507
00:25: 5.1507
00:26: 5.1507
00:27: 5.1507
00:28: 5.1507
00:29: 5.1515
00:30: 5.1515
00:31: 5.1515
00:32: 5.1515
00:33: 5.1515
00:34: 5.1507
00:35: 5.1507
00:36: 5.1507
00:37: 5.1507
00:38: 5.1507
00:39: 5.1513
00:40: 5.1513
00:41: 5.1513
00:42: 5.1513
00:43: 5.1513
00:44: 5.1521
00:45: 5.1521
00:46: 5.1521
00:47: 5.1521
00:48: 5.1521
00:49: 5.1518
00:50: 5.1518
00:51: 5.1518
00:52: 5.1518
00:53: 5.1518
00:54: 5.1523
00:55: 5.1523
00:56: 5.1523
00:57: 5.1523
00:58: 5.1523
00:59: 5.1510
01:00: 5.1510
01:01: 5.1510
01:02: 5.1510
01:03: 5.1510
01:04: 5.1513
01:05: 5.1513
01:06: 5.1513
01:07: 5.1513
01:08: 5.1513
01:09: 5.1514
01:10: 5.1514
01:11: 5.1514
01:12: 5.1514
01:13: 5.1514
01:14: 5.1512
01:15: 5.1512
01:16: 5.1512
01:17: 5.1512
01:18: 5.1512
01:19: 5.1511
01:20: 5.1511
01:21: 5.1511
01:22: 5.1511
01:23: 5.1511
01:24: 5.1509
01:25: 5.1509
01:26: 5.1509
01:27: 5.1509
01:28: 5.1509
01:29: 5.1513
01:30: 5.1513
01:31: 5.1513
01:32: 5.1513
01:33: 5.1513
01:34: 5.1522
01:35: 5.1522
01:36: 5.1522
01:37: 5.1522
01:38: 5.1522
01:39: 5.1528
01:40: 5.1528
01:41: 5.1528
01:42: 5.1528
01:43: 5.1528
01:44: 5.1520
01:45: 5.1520
01:46: 5.1520
01:47: 5.1520
01:48: 5.1520
01:49: 5.1513
01:50: 5.1513
01:51: 5.1513
01:52: 5.1513
01:53: 5.1513
01:54: 5.1516
01:55: 5.1516
01:56: 5.1516
01:57: 5.1516
01:58: 5.1516
01:59: 5.1512
02:00: 5.1512
02:01: 5.1512
02:02: 5.1512
02:03: 5.1512
02:04: 5.1514
02:05: 5.1514
02:06: 5.1514
02:07: 5.1514
02:08: 5.1514
02:09: 5.1518
02:10: 5.1518
02:11: 5.1518
02:12: 5.1518
02:13: 5.1518
02:14: 5.1516
02:15: 5.1516
02:16: 5.1516
02:17: 5.1516
02:18: 5.1516
02:19: 5.1519
02:20: 5.1519
02:21: 5.1519
02:22: 5.1519
02:23: 5.1519
02:24: 5.1524
02:25: 5.1524
02:26: 5.1524
02:27: 5.1524
02:28: 5.1524
02:29: 5.1520
02:30: 5.1520
02:31: 5.1520
02:32: 5.1520
02:33: 5.1520
02:34: 5.1528
02:35: 5.1528
02:36: 5.1528
02:37: 5.1528
02:38: 5.1528
02:39: 5.1526
02:40: 5.1526
02:41: 5.1526
02:42: 5.1526
02:43: 5.1526
02:44: 5.1530
02:45: 5.1530
02:46: 5.1530
02:47: 5.1530
02:48: 5.1530
02:49: 5.1532
02:50: 5.1532
02:51: 5.1532
02:52: 5.1532
02:53: 5.1532
02:54: 5.1535
02:55: 5.1535
02:56: 5.1535
02:57: 5.1535
02:58: 5.1535
02:59: 5.1529
03:00: 5.1529
03:01: 5.1529
03:02: 5.1529
03:03: 5.1529
03:04: 5.1529
03:05: 5.1529
03:06: 5.1529
03:07: 5.1529
03:08: 5.1529
03:09: 5.1532
03:10: 5.1532
03:11: 5.1532
03:12: 5.1532
03:13: 5.1532
03:14: 5.1532
03:15: 5.1532
03:16: 5.1532
03:17: 5.1532
03:18: 5.1532
03:19: 5.1534
03:20: 5.1534
03:21: 5.1534
03:22: 5.1534
03:23: 5.1534
03:24: 5.1544
03:25: 5.1544
03:26: 5.1544
03:27: 5.1544
03:28: 5.1544
03:29: 5.1549
03:30: 5.1549
03:31: 5.1549
03:32: 5.1549
03:33: 5.1549
03:34: 5.1544
03:35: 5.1544
03:36: 5.1544
03:37: 5.1544
03:38: 5.1544
03:39: 5.1547
03:40: 5.1547
03:41: 5.1547
03:42: 5.1547
03:43: 5.1547
03:44: 5.1544
03:45: 5.1544
03:46: 5.1544
03:47: 5.1544
03:48: 5.1544
03:49: 5.1539
03:50: 5.1539
03:51: 5.1539
03:52: 5.1539
03:53: 5.1539
03:54: 5.1532
03:55: 5.1532
03:56: 5.1532
03:57: 5.1532
03:58: 5.1532
03:59: 5.1528
04:00: 5.1528
04:01: 5.1528
04:02: 5.1528
04:03: 5.1528
04:04: 5.1531
04:05: 5.1531
04:06: 5.1531
04:07: 5.1531
04:08: 5.1531
04:09: 5.1535
04:10: 5.1535
04:11: 5.1535
04:12: 5.1535
04:13: 5.1535
04:14: 5.1541
04:15: 5.1541
04:16: 5.1541
04:17: 5.1541
04:18: 5.1541
04:19: 5.1535
04:20: 5.1535
04:21: 5.1535
04:22: 5.1535
04:23: 5.1535
04:24: 5.1532
04:25: 5.1532
04:26: 5.1532
04:27: 5.1532
04:28: 5.1532
04:29: 5.1533
04:30: 5.1533
04:31: 5.1533
04:32: 5.1533
04:33: 5.1533
04:34: 5.1525
04:35: 5.1525
04:36: 5.1525
04:37: 5.1525
04:38: 5.1525
04:39: 5.1519
04:40: 5.1519
04:41: 5.1519
04:42: 5.1519
04:43: 5.1519
04:44: 5.1511
04:45: 5.1511
04:46: 5.1511
04:47: 5.1511
04:48: 5.1511
04:49: 5.1494
04:50: 5.1494
04:51: 5.1494
04:52: 5.1494
04:53: 5.1494
04:54: 5.1511
04:55: 5.1511
04:56: 5.1511
04:57: 5.1511
04:58: 5.1511
04:59: 5.1539
05:00: 5.1539
05:01: 5.1539
05:02: 5.1539
05:03: 5.1539
05:04: 5.1518
05:05: 5.1518
05:06: 5.1518
05:07: 5.1518
05:08: 5.1518
05:09: 5.1518
05:10: 5.1518
05:11: 5.1518
05:12: 5.1518
05:13: 5.1518
05:14: 5.1518
05:15: 5.1518
05:16: 5.1518
05:17: 5.1518
05:18: 5.1518
05:19: 5.1518
05:20: 5.1518
05:21: 5.1518
05:22: 5.1518
05:23: 5.1518
05:24: 5.1518
05:25: 5.1518
05:26: 5.1518
05:27: 5.1518
05:28: 5.1518
05:29: 5.1518
历史离岸汇率及与在岸汇率比较
2023-01-25
2023-03-25
2023-01-25: 5.1500
2023-01-26: 5.1318
2023-01-27: 5.1489
2023-01-28: 5.1423
2023-01-30: 5.1331
2023-01-31: 5.1353
2023-02-01: 5.1356
2023-02-02: 5.1400
2023-02-03: 5.1328
2023-02-04: 5.1380
2023-02-06: 5.1203
2023-02-07: 5.1161
2023-02-08: 5.1230
2023-02-09: 5.1260
2023-02-10: 5.1266
2023-02-11: 5.1280
2023-02-13: 5.1301
2023-02-14: 5.1339
2023-02-15: 5.1268
2023-02-16: 5.1344
2023-02-17: 5.1370
2023-02-18: 5.1378
2023-02-20: 5.1304
2023-02-21: 5.1394
2023-02-22: 5.1467
2023-02-23: 5.1411
2023-02-24: 5.1676
2023-02-25: 5.1641
2023-02-27: 5.1623
2023-02-28: 5.1587
2023-03-01: 5.1165
2023-03-02: 5.1269
2023-03-03: 5.1272
2023-03-04: 5.1253
2023-03-06: 5.1567
2023-03-07: 5.1550
2023-03-08: 5.1405
2023-03-09: 5.1580
2023-03-10: 5.1220
2023-03-11: 5.1331
2023-03-13: 5.0767
2023-03-14: 5.1094
2023-03-15: 5.1034
2023-03-16: 5.1199
2023-03-17: 5.1272
2023-03-18: 5.1363
2023-03-20: 5.1343
2023-03-21: 5.1384
2023-03-22: 5.1541
2023-03-23: 5.1413
2023-03-24: 5.1508
2023-03-25: 5.1518