1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.5387
-0.0031
-0.0006%
(2025年05月02日 10:45成交)
当天汇率变动明细
00:00
10:45
00:00: 5.5425
00:05: 5.5432
00:15: 5.5436
00:20: 5.5431
00:25: 5.5428
00:30: 5.5434
00:35: 5.5441
00:40: 5.5440
00:45: 5.5444
00:50: 5.5451
00:55: 5.5458
01:00: 5.5457
01:05: 5.5455
01:10: 5.5452
01:15: 5.5460
01:25: 5.5451
01:40: 5.5453
01:45: 5.5447
01:55: 5.5451
02:00: 5.5444
02:05: 5.5429
02:10: 5.5447
02:15: 5.5445
02:25: 5.5446
02:30: 5.5443
02:35: 5.5454
02:40: 5.5453
02:45: 5.5457
02:50: 5.5456
02:55: 5.5453
03:05: 5.5456
03:10: 5.5449
03:15: 5.5447
03:20: 5.5459
03:25: 5.5460
03:30: 5.5461
03:35: 5.5457
03:40: 5.5459
03:45: 5.5456
03:50: 5.5457
03:55: 5.5458
04:00: 5.5454
04:05: 5.5455
04:10: 5.5460
04:20: 5.5458
04:25: 5.5459
04:30: 5.5456
04:35: 5.5455
04:45: 5.5457
04:50: 5.5453
04:55: 5.5455
05:00: 5.5399
05:05: 5.5441
05:10: 5.5418
05:15: 5.5444
05:20: 5.5446
05:25: 5.5441
05:30: 5.5428
05:35: 5.5422
05:40: 5.5421
05:50: 5.5425
05:55: 5.5448
06:00: 5.5400
06:05: 5.5450
06:10: 5.5448
06:15: 5.5441
06:20: 5.5436
06:25: 5.5420
06:30: 5.5438
06:35: 5.5453
06:40: 5.5457
06:45: 5.5456
06:50: 5.5457
06:55: 5.5459
07:00: 5.5457
07:05: 5.5447
07:10: 5.5444
07:15: 5.5451
07:20: 5.5453
07:25: 5.5450
07:30: 5.5458
07:35: 5.5447
07:40: 5.5436
07:45: 5.5446
07:50: 5.5450
07:55: 5.5453
08:00: 5.5454
08:05: 5.5444
08:10: 5.5441
08:15: 5.5434
08:20: 5.5429
08:25: 5.5385
08:30: 5.5393
08:35: 5.5397
08:40: 5.5391
08:45: 5.5380
08:50: 5.5379
08:55: 5.5380
09:00: 5.5366
09:10: 5.5362
09:15: 5.5368
09:20: 5.5372
09:25: 5.5367
09:30: 5.5363
09:35: 5.5352
09:40: 5.5350
09:45: 5.5349
09:50: 5.5350
09:55: 5.5357
10:00: 5.5366
10:10: 5.5378
10:15: 5.5381
10:20: 5.5364
10:25: 5.5354
10:30: 5.5397
10:35: 5.5380
10:40: 5.5371
10:45: 5.5387
历史离岸汇率及与在岸汇率比较
2025-03-03
2025-05-02
2025-03-03: 5.4213
2025-03-04: 5.4076
2025-03-05: 5.4293
2025-03-06: 5.4337
2025-03-07: 5.4375
2025-03-08: 5.4354
2025-03-10: 5.4446
2025-03-11: 5.4290
2025-03-12: 5.4320
2025-03-13: 5.4193
2025-03-14: 5.4206
2025-03-15: 5.4213
2025-03-17: 5.4298
2025-03-18: 5.4230
2025-03-19: 5.4207
2025-03-20: 5.4254
2025-03-21: 5.4285
2025-03-22: 5.4272
2025-03-24: 5.4164
2025-03-25: 5.4318
2025-03-26: 5.4287
2025-03-27: 5.4261
2025-03-28: 5.4160
2025-03-29: 5.4101
2025-03-31: 5.3999
2025-04-01: 5.4157
2025-04-02: 5.4170
2025-04-03: 5.4551
2025-04-04: 5.4214
2025-04-05: 5.4160
2025-04-07: 5.4304
2025-04-08: 5.4589
2025-04-09: 5.4710
2025-04-10: 5.4915
2025-04-11: 5.5177
2025-04-12: 5.5149
2025-04-14: 5.5485
2025-04-15: 5.5525
2025-04-16: 5.5654
2025-04-17: 5.5620
2025-04-18: 5.5647
2025-04-19: 5.5662
2025-04-21: 5.5851
2025-04-22: 5.5821
2025-04-23: 5.5394
2025-04-24: 5.5501
2025-04-25: 5.5369
2025-04-26: 5.5358
2025-04-28: 5.5480
2025-04-29: 5.5517
2025-04-30: 5.5620
2025-05-01: 5.5418
2025-05-02: 5.5387