1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.3453
0.0033
0.0006%
(2023年12月01日 17:40成交)
当天汇率变动明细
00:00
17:40
00:00: 5.3456
00:05: 5.3446
00:15: 5.3439
00:20: 5.3422
00:25: 5.3423
00:30: 5.3419
00:35: 5.3422
00:40: 5.3419
00:45: 5.3421
00:50: 5.3420
00:55: 5.3422
01:00: 5.3427
01:05: 5.3425
01:10: 5.3419
01:15: 5.3418
01:20: 5.3412
01:25: 5.3410
01:30: 5.3411
01:35: 5.3408
01:40: 5.3411
01:50: 5.3402
01:55: 5.3392
02:00: 5.3397
02:05: 5.3400
02:10: 5.3402
02:15: 5.3403
02:20: 5.3400
02:25: 5.3399
02:30: 5.3398
02:35: 5.3390
02:40: 5.3384
02:45: 5.3381
02:50: 5.3375
02:55: 5.3376
03:00: 5.3375
03:05: 5.3377
03:10: 5.3376
03:15: 5.3372
03:20: 5.3375
03:25: 5.3373
03:30: 5.3372
03:40: 5.3377
03:45: 5.3369
03:50: 5.3375
03:55: 5.3374
04:00: 5.3375
04:05: 5.3374
04:10: 5.3362
04:15: 5.3360
04:20: 5.3363
04:25: 5.3361
04:30: 5.3364
04:40: 5.3365
04:45: 5.3363
04:50: 5.3364
04:55: 5.3371
05:00: 5.3366
05:05: 5.3372
05:10: 5.3375
05:15: 5.3382
05:20: 5.3383
05:30: 5.3382
05:35: 5.3380
05:40: 5.3381
05:50: 5.3379
05:55: 5.3383
06:00: 5.3358
06:05: 5.3363
06:10: 5.3349
06:15: 5.3356
06:20: 5.3352
06:25: 5.3365
06:30: 5.3336
06:35: 5.3340
06:40: 5.3345
06:50: 5.3341
06:55: 5.3353
07:00: 5.3372
07:05: 5.3374
07:10: 5.3372
07:15: 5.3370
07:20: 5.3379
07:25: 5.3378
07:30: 5.3375
07:35: 5.3382
07:40: 5.3381
07:45: 5.3379
07:50: 5.3385
07:55: 5.3387
08:00: 5.3395
08:05: 5.3394
08:10: 5.3399
08:15: 5.3396
08:20: 5.3389
08:25: 5.3392
08:30: 5.3385
08:35: 5.3378
08:40: 5.3382
08:45: 5.3388
08:50: 5.3387
08:55: 5.3383
09:00: 5.3390
09:05: 5.3383
09:10: 5.3389
09:15: 5.3401
09:20: 5.3413
09:25: 5.3418
09:30: 5.3407
09:35: 5.3415
09:40: 5.3405
09:45: 5.3367
09:50: 5.3388
09:55: 5.3399
10:00: 5.3404
10:05: 5.3410
10:10: 5.3413
10:20: 5.3417
10:25: 5.3430
10:30: 5.3426
10:35: 5.3427
10:40: 5.3408
10:45: 5.3401
10:50: 5.3402
10:55: 5.3397
11:00: 5.3405
11:05: 5.3401
11:10: 5.3395
11:15: 5.3391
11:20: 5.3383
11:30: 5.3382
11:35: 5.3374
11:40: 5.3370
11:45: 5.3376
11:50: 5.3371
11:55: 5.3367
12:00: 5.3365
12:20: 5.3361
12:25: 5.3367
12:35: 5.3366
12:40: 5.3365
12:45: 5.3368
12:50: 5.3371
12:55: 5.3369
13:00: 5.3367
13:05: 5.3374
13:10: 5.3388
13:15: 5.3382
13:20: 5.3387
13:25: 5.3384
13:30: 5.3378
13:35: 5.3369
13:40: 5.3371
13:45: 5.3381
13:50: 5.3375
13:55: 5.3374
14:00: 5.3375
14:05: 5.3379
14:10: 5.3378
14:15: 5.3380
14:20: 5.3378
14:25: 5.3379
14:30: 5.3384
14:40: 5.3387
14:45: 5.3383
14:50: 5.3388
14:55: 5.3397
15:00: 5.3400
15:05: 5.3417
15:10: 5.3410
15:15: 5.3418
15:20: 5.3416
15:25: 5.3411
15:30: 5.3404
15:35: 5.3403
15:40: 5.3392
15:45: 5.3407
15:50: 5.3390
15:55: 5.3396
16:05: 5.3403
16:10: 5.3411
16:15: 5.3414
16:20: 5.3410
16:25: 5.3418
16:30: 5.3412
16:35: 5.3421
16:40: 5.3418
16:45: 5.3419
16:50: 5.3418
16:55: 5.3407
17:00: 5.3406
17:05: 5.3408
17:10: 5.3419
17:15: 5.3423
17:20: 5.3431
17:25: 5.3430
17:30: 5.3429
17:35: 5.3432
17:40: 5.3453
历史离岸汇率及与在岸汇率比较
2023-10-02
2023-12-01
2023-10-02: 5.3225
2023-10-03: 5.3220
2023-10-04: 5.3289
2023-10-05: 5.3369
2023-10-06: 5.3473
2023-10-07: 5.3494
2023-10-09: 5.3315
2023-10-10: 5.3415
2023-10-11: 5.3507
2023-10-12: 5.3353
2023-10-13: 5.3301
2023-10-14: 5.3343
2023-10-16: 5.3400
2023-10-17: 5.3489
2023-10-18: 5.3326
2023-10-19: 5.3405
2023-10-20: 5.3350
2023-10-21: 5.3347
2023-10-23: 5.3399
2023-10-24: 5.3403
2023-10-25: 5.3416
2023-10-26: 5.3389
2023-10-27: 5.3507
2023-10-28: 5.3459
2023-10-30: 5.3676
2023-10-31: 5.3534
2023-11-01: 5.3494
2023-11-02: 5.3630
2023-11-03: 5.3827
2023-11-04: 5.3758
2023-11-06: 5.3862
2023-11-07: 5.3694
2023-11-08: 5.3687
2023-11-09: 5.3740
2023-11-10: 5.3636
2023-11-11: 5.3669
2023-11-13: 5.3594
2023-11-14: 5.3670
2023-11-15: 5.3741
2023-11-16: 5.3789
2023-11-17: 5.3665
2023-11-18: 5.3688
2023-11-20: 5.3476
2023-11-21: 5.3349
2023-11-22: 5.3329
2023-11-23: 5.3276
2023-11-24: 5.3363
2023-11-25: 5.3304
2023-11-27: 5.3482
2023-11-28: 5.3589
2023-11-29: 5.3524
2023-11-30: 5.3420
2023-12-01: 5.3453