1. 一站式汇率
  2. 离岸
  3. 新加坡元
人民币市场走势

离岸人民币市场汇率

查看新加坡元对离岸人民币的最新报价与历史变化

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币 切换货币
5.2647
0.0204
0.0039%
(2026年09月25日 23:01成交)
当天汇率变动明细
00:00 23:01
展开当天详细汇率 »
00:00: 5.2452
00:01: 5.2451
00:02: 5.2454
00:03: 5.2454
00:05: 5.2458
00:06: 5.2469
00:07: 5.2455
00:09: 5.2453
00:10: 5.2457
00:11: 5.2466
00:12: 5.2453
00:13: 5.2447
00:14: 5.2454
00:15: 5.2454
00:16: 5.2471
00:17: 5.2469
00:18: 5.2486
00:19: 5.2482
00:20: 5.2479
00:21: 5.2500
00:22: 5.2483
00:23: 5.2485
00:24: 5.2487
00:25: 5.2476
00:26: 5.2486
00:27: 5.2485
00:28: 5.2493
00:29: 5.2491
00:31: 5.2492
00:32: 5.2501
00:33: 5.2510
00:34: 5.2494
00:35: 5.2487
00:36: 5.2502
00:37: 5.2494
00:38: 5.2491
00:39: 5.2486
00:40: 5.2506
00:41: 5.2507
00:42: 5.2488
00:43: 5.2496
00:44: 5.2496
00:45: 5.2486
00:46: 5.2488
00:47: 5.2486
00:48: 5.2490
00:49: 5.2484
00:50: 5.2488
00:51: 5.2494
00:52: 5.2505
00:53: 5.2491
00:54: 5.2492
00:55: 5.2489
00:56: 5.2488
00:57: 5.2504
00:58: 5.2482
01:00: 5.2483
01:01: 5.2486
01:02: 5.2506
01:03: 5.2492
01:04: 5.2503
01:05: 5.2492
01:06: 5.2484
01:07: 5.2484
01:08: 5.2486
01:09: 5.2487
01:10: 5.2484
01:11: 5.2492
01:12: 5.2496
01:13: 5.2484
01:14: 5.2488
01:15: 5.2495
01:17: 5.2486
01:18: 5.2495
01:19: 5.2494
01:20: 5.2468
01:21: 5.2477
01:22: 5.2491
01:23: 5.2481
01:25: 5.2474
01:27: 5.2487
01:28: 5.2477
01:29: 5.2478
01:30: 5.2480
01:31: 5.2493
01:32: 5.2479
01:33: 5.2480
01:35: 5.2474
01:36: 5.2475
01:37: 5.2483
01:38: 5.2474
01:39: 5.2474
01:40: 5.2474
01:41: 5.2487
01:42: 5.2474
01:43: 5.2476
01:44: 5.2472
01:45: 5.2483
01:46: 5.2479
01:47: 5.2483
01:48: 5.2479
01:49: 5.2483
01:50: 5.2467
01:52: 5.2461
01:53: 5.2464
01:54: 5.2457
01:55: 5.2476
01:56: 5.2464
01:57: 5.2461
01:58: 5.2480
01:59: 5.2465
02:00: 5.2462
02:01: 5.2466
02:02: 5.2463
02:03: 5.2470
02:04: 5.2455
02:05: 5.2458
02:06: 5.2472
02:07: 5.2463
02:08: 5.2478
02:09: 5.2471
02:10: 5.2469
02:11: 5.2485
02:12: 5.2466
02:13: 5.2487
02:14: 5.2474
02:15: 5.2473
02:16: 5.2476
02:17: 5.2477
02:18: 5.2485
02:19: 5.2487
02:20: 5.2482
02:21: 5.2470
02:22: 5.2474
02:23: 5.2487
02:24: 5.2473
02:25: 5.2488
02:26: 5.2479
02:27: 5.2491
02:28: 5.2492
02:29: 5.2479
02:31: 5.2479
02:32: 5.2488
02:33: 5.2482
02:34: 5.2488
02:35: 5.2473
02:36: 5.2474
02:37: 5.2469
02:38: 5.2456
02:39: 5.2484
02:40: 5.2475
02:41: 5.2474
02:42: 5.2471
02:43: 5.2484
02:44: 5.2483
02:45: 5.2472
02:46: 5.2471
02:47: 5.2467
02:48: 5.2471
02:50: 5.2460
02:51: 5.2473
02:52: 5.2474
02:53: 5.2473
02:54: 5.2475
02:55: 5.2468
02:56: 5.2476
02:57: 5.2488
02:58: 5.2478
02:59: 5.2487
03:00: 5.2468
03:01: 5.2486
03:02: 5.2477
03:03: 5.2464
03:04: 5.2476
03:05: 5.2470
03:06: 5.2473
03:07: 5.2474
03:09: 5.2483
03:10: 5.2482
03:11: 5.2479
03:12: 5.2461
03:13: 5.2466
03:14: 5.2467
03:15: 5.2471
03:16: 5.2479
03:17: 5.2469
03:18: 5.2470
03:19: 5.2475
03:20: 5.2476
03:21: 5.2471
03:22: 5.2470
03:23: 5.2474
03:24: 5.2478
03:25: 5.2475
03:26: 5.2477
03:27: 5.2479
03:28: 5.2474
03:29: 5.2480
03:30: 5.2479
03:31: 5.2480
03:32: 5.2476
03:33: 5.2472
03:34: 5.2479
03:35: 5.2477
03:36: 5.2485
03:37: 5.2472
03:38: 5.2478
03:39: 5.2479
03:40: 5.2479
03:41: 5.2479
03:42: 5.2474
03:43: 5.2470
03:44: 5.2488
03:45: 5.2478
03:46: 5.2487
03:47: 5.2480
03:49: 5.2492
03:50: 5.2480
03:51: 5.2479
03:53: 5.2478
03:54: 5.2479
03:55: 5.2479
03:57: 5.2492
03:58: 5.2493
03:59: 5.2479
04:01: 5.2478
04:02: 5.2490
04:03: 5.2478
04:04: 5.2479
04:05: 5.2475
04:06: 5.2474
04:07: 5.2491
04:08: 5.2478
04:09: 5.2476
04:11: 5.2478
04:12: 5.2492
04:13: 5.2475
04:14: 5.2473
04:16: 5.2487
04:17: 5.2475
04:18: 5.2470
04:20: 5.2471
04:21: 5.2472
04:22: 5.2473
04:23: 5.2474
04:24: 5.2470
04:25: 5.2484
04:26: 5.2473
04:29: 5.2481
04:30: 5.2485
04:31: 5.2472
04:32: 5.2473
04:33: 5.2473
04:35: 5.2484
04:36: 5.2471
04:37: 5.2473
04:39: 5.2489
04:40: 5.2483
04:41: 5.2483
04:44: 5.2482
04:45: 5.2476
04:47: 5.2479
04:48: 5.2476
04:49: 5.2483
04:50: 5.2476
04:51: 5.2479
04:52: 5.2476
04:53: 5.2479
04:54: 5.2476
04:55: 5.2480
04:56: 5.2477
04:57: 5.2474
04:58: 5.2484
04:59: 5.2482
05:00: 5.2493
05:03: 5.2495
05:04: 5.2499
05:05: 5.2497
05:06: 5.2499
05:07: 5.2503
05:08: 5.2501
05:09: 5.2499
05:10: 5.2503
05:11: 5.2505
05:12: 5.2500
05:13: 5.2504
05:14: 5.2505
05:15: 5.2501
05:17: 5.2500
05:19: 5.2504
05:20: 5.2501
05:21: 5.2505
05:22: 5.2500
05:23: 5.2501
05:24: 5.2504
05:25: 5.2499
05:26: 5.2508
05:28: 5.2507
05:29: 5.2499
05:30: 5.2509
05:31: 5.2497
05:32: 5.2503
05:33: 5.2508
05:34: 5.2507
05:36: 5.2504
05:38: 5.2512
05:39: 5.2499
05:41: 5.2496
05:42: 5.2500
05:43: 5.2499
05:45: 5.2502
05:46: 5.2512
05:47: 5.2512
05:48: 5.2499
05:49: 5.2506
05:50: 5.2499
05:52: 5.2492
05:53: 5.2498
05:54: 5.2494
05:55: 5.2500
05:56: 5.2509
05:57: 5.2508
05:58: 5.2494
05:59: 5.2500
06:00: 5.2498
06:01: 5.2511
06:02: 5.2515
06:03: 5.2521
06:05: 5.2514
06:07: 5.2517
06:08: 5.2504
06:09: 5.2488
06:10: 5.2488
06:11: 5.2488
06:12: 5.2492
06:13: 5.2484
06:14: 5.2485
06:15: 5.2485
06:16: 5.2483
06:17: 5.2496
06:18: 5.2479
06:19: 5.2483
06:20: 5.2485
06:21: 5.2492
06:22: 5.2493
06:23: 5.2484
06:24: 5.2488
06:32: 5.2489
06:33: 5.2485
06:34: 5.2484
06:35: 5.2497
06:36: 5.2484
06:37: 5.2496
06:38: 5.2484
06:41: 5.2485
06:42: 5.2487
06:43: 5.2485
06:44: 5.2486
06:46: 5.2485
06:47: 5.2486
06:48: 5.2491
06:50: 5.2490
06:53: 5.2477
06:54: 5.2485
06:57: 5.2493
06:58: 5.2504
06:59: 5.2485
07:01: 5.2484
07:02: 5.2485
07:03: 5.2486
07:04: 5.2485
07:05: 5.2497
07:06: 5.2485
07:07: 5.2484
07:08: 5.2485
07:10: 5.2481
07:11: 5.2486
07:12: 5.2497
07:13: 5.2483
07:14: 5.2485
07:15: 5.2484
07:16: 5.2486
07:17: 5.2484
07:19: 5.2485
07:20: 5.2483
07:22: 5.2484
07:25: 5.2483
07:26: 5.2485
07:27: 5.2497
07:28: 5.2485
07:29: 5.2483
07:30: 5.2496
07:31: 5.2488
07:32: 5.2480
07:33: 5.2488
07:34: 5.2492
07:35: 5.2490
07:36: 5.2492
07:38: 5.2489
07:39: 5.2484
07:40: 5.2487
07:41: 5.2491
07:42: 5.2492
07:43: 5.2499
07:44: 5.2489
07:45: 5.2489
07:46: 5.2499
07:47: 5.2481
07:48: 5.2488
07:49: 5.2490
07:50: 5.2487
07:51: 5.2488
07:52: 5.2484
07:53: 5.2485
07:54: 5.2481
07:55: 5.2485
07:56: 5.2486
07:57: 5.2483
07:58: 5.2492
07:59: 5.2481
08:00: 5.2490
08:01: 5.2480
08:03: 5.2479
08:04: 5.2493
08:05: 5.2482
08:06: 5.2483
08:07: 5.2484
08:08: 5.2473
08:09: 5.2475
08:10: 5.2477
08:11: 5.2492
08:12: 5.2492
08:13: 5.2480
08:14: 5.2482
08:15: 5.2478
08:16: 5.2482
08:17: 5.2485
08:18: 5.2480
08:19: 5.2494
08:20: 5.2478
08:21: 5.2481
08:22: 5.2479
08:24: 5.2480
08:25: 5.2492
08:26: 5.2481
08:27: 5.2491
08:28: 5.2492
08:30: 5.2479
08:31: 5.2481
08:32: 5.2486
08:33: 5.2484
08:34: 5.2483
08:35: 5.2487
08:36: 5.2495
08:37: 5.2492
08:38: 5.2481
08:39: 5.2474
08:40: 5.2486
08:41: 5.2475
08:42: 5.2479
08:43: 5.2484
08:44: 5.2486
08:45: 5.2479
08:46: 5.2479
08:47: 5.2487
08:49: 5.2484
08:50: 5.2497
08:51: 5.2485
08:52: 5.2487
08:53: 5.2484
08:54: 5.2486
08:55: 5.2491
08:56: 5.2501
08:57: 5.2503
08:58: 5.2485
08:59: 5.2488
09:00: 5.2502
09:01: 5.2493
09:02: 5.2488
09:03: 5.2492
09:04: 5.2499
09:05: 5.2500
09:06: 5.2492
09:07: 5.2490
09:08: 5.2495
09:09: 5.2493
09:10: 5.2487
09:11: 5.2489
09:12: 5.2488
09:13: 5.2498
09:14: 5.2495
09:15: 5.2505
09:16: 5.2499
09:17: 5.2494
09:18: 5.2498
09:19: 5.2496
09:20: 5.2495
09:21: 5.2503
09:22: 5.2497
09:23: 5.2498
09:24: 5.2493
09:25: 5.2496
09:26: 5.2492
09:28: 5.2493
09:29: 5.2490
09:30: 5.2491
09:31: 5.2491
09:32: 5.2486
09:33: 5.2490
09:34: 5.2490
09:35: 5.2482
09:36: 5.2495
09:37: 5.2489
09:38: 5.2490
09:39: 5.2501
09:40: 5.2493
09:41: 5.2489
09:42: 5.2485
09:43: 5.2488
09:44: 5.2491
09:45: 5.2489
09:46: 5.2503
09:47: 5.2488
09:48: 5.2485
09:49: 5.2498
09:50: 5.2487
09:51: 5.2489
09:52: 5.2487
09:53: 5.2488
09:54: 5.2490
09:55: 5.2487
09:56: 5.2488
09:57: 5.2486
09:59: 5.2488
10:00: 5.2495
10:01: 5.2493
10:02: 5.2502
10:03: 5.2509
10:04: 5.2500
10:05: 5.2503
10:06: 5.2504
10:07: 5.2511
10:08: 5.2509
10:09: 5.2508
10:11: 5.2506
10:12: 5.2510
10:14: 5.2509
10:15: 5.2508
10:16: 5.2510
10:17: 5.2502
10:19: 5.2509
10:20: 5.2510
10:21: 5.2510
10:23: 5.2519
10:24: 5.2508
10:25: 5.2510
10:26: 5.2508
10:27: 5.2509
10:28: 5.2511
10:29: 5.2515
10:30: 5.2523
10:31: 5.2516
10:32: 5.2515
10:33: 5.2517
10:34: 5.2520
10:35: 5.2518
10:36: 5.2517
10:38: 5.2522
10:39: 5.2520
10:40: 5.2530
10:41: 5.2523
10:42: 5.2523
10:43: 5.2519
10:44: 5.2523
10:45: 5.2518
10:46: 5.2523
10:47: 5.2522
10:49: 5.2524
10:50: 5.2523
10:51: 5.2519
10:53: 5.2533
10:54: 5.2520
10:55: 5.2524
10:58: 5.2523
10:59: 5.2523
11:01: 5.2526
11:02: 5.2532
11:03: 5.2518
11:04: 5.2520
11:05: 5.2520
11:06: 5.2534
11:07: 5.2529
11:08: 5.2526
11:09: 5.2520
11:10: 5.2527
11:12: 5.2536
11:13: 5.2523
11:14: 5.2524
11:15: 5.2529
11:16: 5.2524
11:17: 5.2523
11:18: 5.2524
11:19: 5.2540
11:20: 5.2526
11:21: 5.2529
11:22: 5.2530
11:23: 5.2525
11:24: 5.2527
11:25: 5.2529
11:26: 5.2540
11:27: 5.2528
11:28: 5.2530
11:29: 5.2529
11:31: 5.2530
11:32: 5.2532
11:33: 5.2534
11:34: 5.2530
11:35: 5.2530
11:36: 5.2533
11:37: 5.2528
11:38: 5.2534
11:39: 5.2530
11:40: 5.2530
11:41: 5.2531
11:42: 5.2530
11:43: 5.2533
11:44: 5.2528
11:45: 5.2542
11:46: 5.2531
11:48: 5.2530
11:50: 5.2538
11:51: 5.2526
11:52: 5.2533
11:53: 5.2530
11:54: 5.2524
11:55: 5.2526
11:56: 5.2522
11:57: 5.2530
11:58: 5.2526
11:59: 5.2529
12:00: 5.2526
12:02: 5.2528
12:03: 5.2527
12:04: 5.2525
12:05: 5.2527
12:06: 5.2523
12:07: 5.2527
12:09: 5.2527
12:10: 5.2523
12:11: 5.2525
12:13: 5.2527
12:14: 5.2531
12:15: 5.2527
12:16: 5.2529
12:17: 5.2527
12:18: 5.2529
12:19: 5.2536
12:20: 5.2528
12:21: 5.2537
12:22: 5.2525
12:23: 5.2526
12:24: 5.2521
12:25: 5.2525
12:26: 5.2537
12:27: 5.2519
12:28: 5.2523
12:30: 5.2522
12:31: 5.2536
12:32: 5.2525
12:33: 5.2524
12:34: 5.2527
12:35: 5.2528
12:37: 5.2526
12:38: 5.2530
12:39: 5.2529
12:40: 5.2530
12:41: 5.2529
12:42: 5.2530
12:43: 5.2528
12:44: 5.2534
12:45: 5.2529
12:47: 5.2545
12:48: 5.2532
12:49: 5.2527
12:50: 5.2529
12:53: 5.2534
12:54: 5.2541
12:55: 5.2524
12:56: 5.2529
12:57: 5.2539
12:58: 5.2530
12:59: 5.2529
13:00: 5.2523
13:01: 5.2529
13:04: 5.2528
13:05: 5.2527
13:06: 5.2540
13:07: 5.2530
13:08: 5.2528
13:09: 5.2529
13:10: 5.2534
13:11: 5.2541
13:12: 5.2528
13:13: 5.2529
13:14: 5.2533
13:15: 5.2537
13:16: 5.2537
13:17: 5.2538
13:18: 5.2549
13:19: 5.2538
13:20: 5.2537
13:21: 5.2534
13:22: 5.2539
13:23: 5.2537
13:24: 5.2541
13:25: 5.2537
13:26: 5.2541
13:29: 5.2542
13:30: 5.2539
13:31: 5.2546
13:32: 5.2545
13:33: 5.2542
13:34: 5.2541
13:35: 5.2560
13:36: 5.2549
13:37: 5.2550
13:38: 5.2551
13:39: 5.2547
13:40: 5.2548
13:42: 5.2544
13:43: 5.2559
13:44: 5.2547
13:45: 5.2549
13:46: 5.2559
13:47: 5.2546
13:48: 5.2550
13:49: 5.2546
13:50: 5.2559
13:51: 5.2548
13:52: 5.2554
13:53: 5.2550
13:54: 5.2553
13:55: 5.2550
13:56: 5.2553
13:57: 5.2557
13:58: 5.2542
13:59: 5.2553
14:00: 5.2556
14:01: 5.2553
14:02: 5.2545
14:03: 5.2541
14:04: 5.2538
14:05: 5.2552
14:06: 5.2542
14:07: 5.2543
14:08: 5.2535
14:09: 5.2539
14:10: 5.2537
14:11: 5.2548
14:12: 5.2539
14:14: 5.2543
14:15: 5.2551
14:16: 5.2547
14:17: 5.2550
14:18: 5.2554
14:19: 5.2553
14:21: 5.2556
14:22: 5.2559
14:23: 5.2553
14:24: 5.2554
14:25: 5.2556
14:26: 5.2547
14:27: 5.2558
14:28: 5.2559
14:29: 5.2546
14:30: 5.2575
14:31: 5.2549
14:32: 5.2567
14:33: 5.2553
14:34: 5.2552
14:35: 5.2558
14:36: 5.2554
14:37: 5.2555
14:38: 5.2549
14:39: 5.2553
14:40: 5.2562
14:41: 5.2561
14:43: 5.2557
14:44: 5.2562
14:45: 5.2558
14:48: 5.2552
14:49: 5.2569
14:50: 5.2555
14:51: 5.2558
14:52: 5.2556
14:53: 5.2558
14:54: 5.2555
14:55: 5.2557
14:56: 5.2561
14:57: 5.2577
14:58: 5.2566
14:59: 5.2567
15:00: 5.2579
15:01: 5.2571
15:02: 5.2563
15:03: 5.2564
15:04: 5.2559
15:05: 5.2563
15:06: 5.2565
15:07: 5.2578
15:08: 5.2566
15:09: 5.2567
15:10: 5.2568
15:11: 5.2567
15:12: 5.2564
15:14: 5.2560
15:15: 5.2559
15:17: 5.2560
15:18: 5.2562
15:19: 5.2556
15:20: 5.2558
15:21: 5.2558
15:22: 5.2552
15:23: 5.2570
15:24: 5.2565
15:25: 5.2560
15:26: 5.2566
15:27: 5.2568
15:28: 5.2567
15:30: 5.2569
15:31: 5.2575
15:32: 5.2578
15:33: 5.2579
15:34: 5.2578
15:35: 5.2577
15:36: 5.2588
15:37: 5.2589
15:38: 5.2573
15:39: 5.2592
15:40: 5.2589
15:41: 5.2585
15:42: 5.2580
15:43: 5.2576
15:44: 5.2578
15:45: 5.2582
15:46: 5.2575
15:47: 5.2577
15:48: 5.2578
15:49: 5.2576
15:50: 5.2583
15:51: 5.2575
15:52: 5.2588
15:53: 5.2579
15:54: 5.2576
15:55: 5.2589
15:56: 5.2584
15:57: 5.2583
15:58: 5.2584
16:00: 5.2571
16:01: 5.2577
16:02: 5.2585
16:03: 5.2578
16:04: 5.2595
16:05: 5.2588
16:06: 5.2589
16:07: 5.2593
16:08: 5.2603
16:09: 5.2592
16:10: 5.2603
16:11: 5.2594
16:12: 5.2590
16:13: 5.2598
16:14: 5.2595
16:15: 5.2596
16:16: 5.2607
16:17: 5.2602
16:18: 5.2598
16:19: 5.2597
16:20: 5.2593
16:21: 5.2598
16:22: 5.2602
16:23: 5.2594
16:24: 5.2595
16:25: 5.2608
16:26: 5.2597
16:27: 5.2612
16:28: 5.2608
16:30: 5.2609
16:31: 5.2600
16:32: 5.2603
16:33: 5.2613
16:34: 5.2616
16:35: 5.2614
16:36: 5.2606
16:37: 5.2609
16:38: 5.2598
16:39: 5.2600
16:40: 5.2602
16:41: 5.2600
16:42: 5.2599
16:43: 5.2598
16:44: 5.2603
16:45: 5.2605
16:47: 5.2617
16:48: 5.2612
16:50: 5.2607
16:51: 5.2616
16:52: 5.2613
16:53: 5.2611
16:54: 5.2618
16:55: 5.2612
16:56: 5.2611
16:57: 5.2613
16:58: 5.2612
16:59: 5.2614
17:00: 5.2613
17:01: 5.2616
17:02: 5.2623
17:03: 5.2617
17:05: 5.2616
17:06: 5.2620
17:07: 5.2619
17:08: 5.2626
17:09: 5.2634
17:10: 5.2622
17:11: 5.2614
17:12: 5.2621
17:13: 5.2617
17:14: 5.2625
17:15: 5.2618
17:16: 5.2630
17:17: 5.2616
17:18: 5.2623
17:19: 5.2616
17:20: 5.2621
17:21: 5.2624
17:22: 5.2620
17:23: 5.2627
17:24: 5.2627
17:25: 5.2627
17:26: 5.2641
17:27: 5.2634
17:28: 5.2622
17:30: 5.2617
17:31: 5.2619
17:32: 5.2625
17:33: 5.2642
17:34: 5.2625
17:35: 5.2629
17:36: 5.2638
17:37: 5.2627
17:38: 5.2626
17:39: 5.2637
17:40: 5.2625
17:41: 5.2630
17:42: 5.2629
17:43: 5.2627
17:44: 5.2626
17:45: 5.2622
17:46: 5.2619
17:47: 5.2631
17:48: 5.2621
17:49: 5.2621
17:50: 5.2622
17:51: 5.2616
17:52: 5.2632
17:53: 5.2618
17:54: 5.2619
17:55: 5.2627
17:56: 5.2621
17:57: 5.2633
17:58: 5.2623
18:00: 5.2632
18:01: 5.2618
18:02: 5.2617
18:03: 5.2619
18:04: 5.2624
18:05: 5.2632
18:06: 5.2620
18:07: 5.2620
18:08: 5.2621
18:09: 5.2639
18:10: 5.2625
18:11: 5.2630
18:12: 5.2629
18:13: 5.2628
18:14: 5.2627
18:15: 5.2625
18:16: 5.2626
18:17: 5.2628
18:18: 5.2633
18:19: 5.2628
18:20: 5.2627
18:21: 5.2628
18:22: 5.2625
18:23: 5.2628
18:24: 5.2627
18:25: 5.2626
18:26: 5.2627
18:28: 5.2629
18:29: 5.2639
18:30: 5.2626
18:31: 5.2629
18:32: 5.2628
18:33: 5.2637
18:34: 5.2625
18:35: 5.2627
18:36: 5.2624
18:37: 5.2621
18:38: 5.2624
18:39: 5.2623
18:40: 5.2622
18:41: 5.2627
18:42: 5.2635
18:43: 5.2626
18:44: 5.2625
18:45: 5.2631
18:46: 5.2629
18:47: 5.2634
18:48: 5.2629
18:49: 5.2626
18:50: 5.2627
18:51: 5.2626
18:52: 5.2631
18:53: 5.2639
18:54: 5.2629
18:55: 5.2633
18:56: 5.2625
18:58: 5.2628
18:59: 5.2626
19:00: 5.2625
19:01: 5.2624
19:02: 5.2636
19:03: 5.2628
19:04: 5.2632
19:05: 5.2634
19:06: 5.2629
19:07: 5.2630
19:08: 5.2635
19:09: 5.2639
19:10: 5.2632
19:11: 5.2630
19:12: 5.2627
19:13: 5.2630
19:14: 5.2636
19:15: 5.2643
19:16: 5.2634
19:17: 5.2627
19:18: 5.2629
19:19: 5.2635
19:20: 5.2648
19:21: 5.2639
19:22: 5.2638
19:23: 5.2649
19:24: 5.2635
19:25: 5.2639
19:26: 5.2641
19:27: 5.2634
19:28: 5.2636
19:29: 5.2637
19:31: 5.2633
19:32: 5.2639
19:33: 5.2635
19:34: 5.2635
19:35: 5.2635
19:36: 5.2632
19:37: 5.2636
19:38: 5.2636
19:39: 5.2640
19:40: 5.2636
19:41: 5.2648
19:42: 5.2650
19:44: 5.2638
19:45: 5.2637
19:46: 5.2634
19:47: 5.2638
19:48: 5.2644
19:49: 5.2642
19:50: 5.2637
19:51: 5.2650
19:52: 5.2644
19:53: 5.2645
19:54: 5.2639
19:55: 5.2642
19:56: 5.2642
19:57: 5.2641
19:58: 5.2639
19:59: 5.2641
20:00: 5.2640
20:01: 5.2637
20:02: 5.2643
20:03: 5.2651
20:04: 5.2636
20:05: 5.2638
20:06: 5.2633
20:07: 5.2650
20:08: 5.2650
20:09: 5.2639
20:10: 5.2644
20:11: 5.2634
20:12: 5.2635
20:13: 5.2637
20:14: 5.2632
20:15: 5.2637
20:16: 5.2640
20:18: 5.2641
20:19: 5.2639
20:20: 5.2636
20:21: 5.2650
20:22: 5.2647
20:23: 5.2642
20:25: 5.2641
20:26: 5.2645
20:27: 5.2642
20:28: 5.2654
20:29: 5.2651
20:30: 5.2637
20:31: 5.2640
20:32: 5.2634
20:33: 5.2630
20:34: 5.2635
20:35: 5.2636
20:36: 5.2638
20:37: 5.2649
20:38: 5.2645
20:39: 5.2639
20:40: 5.2636
20:41: 5.2637
20:42: 5.2635
20:43: 5.2633
20:44: 5.2634
20:45: 5.2632
20:46: 5.2639
20:47: 5.2626
20:48: 5.2640
20:49: 5.2639
20:50: 5.2648
20:51: 5.2635
20:52: 5.2648
20:53: 5.2643
20:54: 5.2642
20:55: 5.2645
20:56: 5.2655
20:57: 5.2643
20:58: 5.2642
21:00: 5.2660
21:01: 5.2650
21:02: 5.2646
21:03: 5.2645
21:04: 5.2651
21:05: 5.2649
21:06: 5.2651
21:07: 5.2663
21:08: 5.2657
21:09: 5.2651
21:10: 5.2648
21:11: 5.2653
21:12: 5.2649
21:13: 5.2651
21:14: 5.2650
21:15: 5.2651
21:16: 5.2646
21:17: 5.2653
21:18: 5.2651
21:19: 5.2647
21:20: 5.2648
21:21: 5.2652
21:22: 5.2649
21:23: 5.2654
21:24: 5.2650
21:25: 5.2654
21:26: 5.2648
21:27: 5.2654
21:28: 5.2650
21:29: 5.2663
21:30: 5.2654
21:31: 5.2652
21:32: 5.2669
21:33: 5.2659
21:34: 5.2664
21:35: 5.2655
21:36: 5.2661
21:37: 5.2664
21:38: 5.2661
21:39: 5.2655
21:40: 5.2660
21:42: 5.2662
21:43: 5.2672
21:44: 5.2666
21:45: 5.2657
21:46: 5.2658
21:47: 5.2672
21:48: 5.2660
21:49: 5.2664
21:50: 5.2664
21:52: 5.2661
21:54: 5.2662
21:55: 5.2659
21:56: 5.2658
21:57: 5.2653
21:58: 5.2659
21:59: 5.2659
22:00: 5.2665
22:01: 5.2648
22:02: 5.2657
22:03: 5.2645
22:04: 5.2648
22:05: 5.2638
22:06: 5.2641
22:07: 5.2643
22:08: 5.2650
22:09: 5.2645
22:10: 5.2649
22:11: 5.2662
22:12: 5.2647
22:13: 5.2646
22:14: 5.2645
22:15: 5.2660
22:16: 5.2647
22:17: 5.2642
22:18: 5.2639
22:19: 5.2652
22:20: 5.2639
22:21: 5.2639
22:22: 5.2639
22:23: 5.2647
22:24: 5.2649
22:25: 5.2647
22:26: 5.2646
22:27: 5.2631
22:29: 5.2641
22:30: 5.2624
22:31: 5.2621
22:32: 5.2622
22:33: 5.2635
22:34: 5.2631
22:35: 5.2637
22:36: 5.2631
22:37: 5.2636
22:38: 5.2637
22:39: 5.2634
22:40: 5.2634
22:41: 5.2626
22:42: 5.2628
22:43: 5.2625
22:44: 5.2628
22:45: 5.2642
22:46: 5.2641
22:47: 5.2636
22:48: 5.2637
22:49: 5.2635
22:50: 5.2641
22:52: 5.2640
22:54: 5.2641
22:55: 5.2635
22:56: 5.2643
22:57: 5.2635
22:58: 5.2632
22:59: 5.2642
23:00: 5.2636
23:01: 5.2647
历史离岸汇率及与在岸汇率比较
2026-07-27 2026-09-25
展开历史离岸汇率 »
2026-07-27: 5.2406
2026-07-28: 5.2420
2026-07-29: 5.2377
2026-07-30: 5.2621
2026-07-31: 5.2632
2026-08-01: 5.2696
2026-08-03: 5.2690
2026-08-04: 5.2646
2026-08-05: 5.2684
2026-08-06: 5.2580
2026-08-07: 5.2754
2026-08-08: 5.2766
2026-08-10: 5.2708
2026-08-11: 5.2704
2026-08-12: 5.2729
2026-08-13: 5.2692
2026-08-14: 5.2740
2026-08-15: 5.2735
2026-08-17: 5.2793
2026-08-18: 5.2785
2026-08-19: 5.2928
2026-08-20: 5.2854
2026-08-21: 5.2946
2026-08-22: 5.2936
2026-08-24: 5.2917
2026-08-25: 5.2930
2026-08-26: 5.2870
2026-08-27: 5.2859
2026-08-28: 5.2810
2026-08-29: 5.2802
2026-08-31: 5.2824
2026-09-01: 5.2814
2026-09-02: 5.2868
2026-09-03: 5.3026
2026-09-04: 5.2959
2026-09-05: 5.2960
2026-09-07: 5.2992
2026-09-08: 5.3021
2026-09-09: 5.3048
2026-09-10: 5.2999
2026-09-11: 5.2946
2026-09-12: 5.2934
2026-09-14: 5.2817
2026-09-15: 5.2733
2026-09-16: 5.2659
2026-09-17: 5.2554
2026-09-18: 5.2423
2026-09-19: 5.2476
2026-09-21: 5.2446
2026-09-22: 5.2492
2026-09-23: 5.2437
2026-09-24: 5.2444
2026-09-25: 5.2647
更多历史查询及比较