1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.6115
0.0071
0.0013%
(2025年06月16日 23:32成交)
当天汇率变动明细
04:42
23:32
04:42: 5.6012
04:52: 5.5995
04:57: 5.5993
05:02: 5.6014
05:07: 5.6010
05:12: 5.6011
05:17: 5.5993
05:22: 5.6012
05:32: 5.5995
05:37: 5.5989
05:42: 5.5996
05:47: 5.6006
05:52: 5.5993
05:57: 5.6002
06:02: 5.6008
06:07: 5.6004
06:12: 5.6003
06:17: 5.5994
06:22: 5.5988
06:27: 5.5987
06:32: 5.5988
06:37: 5.5986
06:42: 5.5988
06:47: 5.5983
06:52: 5.5978
06:57: 5.5981
07:07: 5.5977
07:12: 5.5969
07:17: 5.5973
07:22: 5.5978
07:27: 5.5982
07:32: 5.5979
07:37: 5.5982
07:42: 5.5981
07:47: 5.5988
07:52: 5.5990
07:57: 5.5988
08:02: 5.5985
08:12: 5.5996
08:17: 5.5990
08:22: 5.5988
08:27: 5.6007
08:32: 5.6003
08:37: 5.5999
08:42: 5.6003
08:47: 5.5999
08:52: 5.5989
08:57: 5.5999
09:02: 5.5984
09:07: 5.5985
09:12: 5.5989
09:17: 5.5991
09:22: 5.5986
09:27: 5.5970
09:32: 5.5973
09:37: 5.5976
09:42: 5.5968
09:47: 5.5965
09:52: 5.5972
09:57: 5.5970
10:02: 5.5963
10:07: 5.5964
10:12: 5.5969
10:17: 5.5971
10:22: 5.5975
10:27: 5.5968
10:37: 5.5967
10:42: 5.5970
10:47: 5.5964
10:52: 5.5962
10:57: 5.5961
11:02: 5.5956
11:07: 5.5958
11:12: 5.5954
11:17: 5.5949
11:22: 5.5953
11:27: 5.5955
11:32: 5.5944
11:37: 5.5943
11:47: 5.5941
11:52: 5.5943
11:57: 5.5940
12:02: 5.5945
12:07: 5.5947
12:12: 5.5959
12:17: 5.5962
12:22: 5.5963
12:27: 5.5967
12:32: 5.5964
12:37: 5.5969
12:52: 5.5973
12:57: 5.5972
13:02: 5.5983
13:07: 5.5991
13:12: 5.5999
13:17: 5.6006
13:22: 5.6009
13:27: 5.6027
13:32: 5.6029
13:37: 5.6028
13:42: 5.6024
13:47: 5.6026
13:52: 5.6018
13:57: 5.6016
14:02: 5.6009
14:07: 5.6021
14:12: 5.6010
14:17: 5.6008
14:22: 5.5998
14:27: 5.5986
14:32: 5.5992
14:37: 5.5984
14:42: 5.6000
14:47: 5.6005
14:52: 5.6003
14:57: 5.6002
15:02: 5.5998
15:07: 5.6001
15:12: 5.5999
15:17: 5.6012
15:22: 5.6009
15:27: 5.6011
15:32: 5.6026
15:42: 5.6036
15:47: 5.6039
15:52: 5.6042
16:02: 5.6036
16:07: 5.5999
16:12: 5.6023
16:17: 5.6034
16:22: 5.6037
16:27: 5.6036
16:32: 5.6041
16:37: 5.6034
16:42: 5.6040
16:47: 5.6034
16:52: 5.6040
16:57: 5.6038
17:02: 5.6021
17:07: 5.6026
17:12: 5.6027
17:17: 5.6034
17:22: 5.6038
17:27: 5.6040
17:32: 5.6039
17:37: 5.6041
17:42: 5.6048
17:47: 5.6050
17:52: 5.6053
17:57: 5.6060
18:07: 5.6063
18:12: 5.6056
18:17: 5.6047
18:22: 5.6043
18:27: 5.6044
18:32: 5.6048
18:37: 5.6053
18:42: 5.6062
18:47: 5.6063
18:52: 5.6055
18:57: 5.6053
19:02: 5.6055
19:07: 5.6059
19:12: 5.6055
19:17: 5.6064
19:22: 5.6061
19:27: 5.6059
19:32: 5.6058
19:37: 5.6057
19:42: 5.6046
19:47: 5.6051
19:52: 5.6061
19:57: 5.6059
20:02: 5.6056
20:07: 5.6058
20:12: 5.6056
20:17: 5.6055
20:22: 5.6048
20:27: 5.6049
20:32: 5.6056
20:37: 5.6053
20:42: 5.6044
20:47: 5.6056
20:52: 5.6058
20:57: 5.6064
21:07: 5.6076
21:12: 5.6080
21:17: 5.6093
21:22: 5.6099
21:27: 5.6094
21:32: 5.6102
21:42: 5.6106
21:47: 5.6109
21:52: 5.6103
21:57: 5.6115
22:02: 5.6112
22:07: 5.6131
22:12: 5.6139
22:17: 5.6134
22:22: 5.6133
22:27: 5.6134
22:32: 5.6144
22:42: 5.6137
22:47: 5.6117
22:52: 5.6127
22:57: 5.6126
23:02: 5.6119
23:07: 5.6124
23:12: 5.6118
23:17: 5.6111
23:22: 5.6107
23:32: 5.6115
历史离岸汇率及与在岸汇率比较
2025-04-17
2025-06-16
2025-04-17: 5.5620
2025-04-18: 5.5647
2025-04-19: 5.5662
2025-04-21: 5.5851
2025-04-22: 5.5821
2025-04-23: 5.5394
2025-04-24: 5.5501
2025-04-25: 5.5369
2025-04-26: 5.5358
2025-04-28: 5.5480
2025-04-29: 5.5517
2025-04-30: 5.5620
2025-05-01: 5.5418
2025-05-02: 5.5611
2025-05-03: 5.5523
2025-05-05: 5.5782
2025-05-06: 5.5899
2025-05-07: 5.5828
2025-05-08: 5.5692
2025-05-09: 5.5758
2025-05-10: 5.5726
2025-05-12: 5.5051
2025-05-13: 5.5226
2025-05-14: 5.5388
2025-05-15: 5.5487
2025-05-16: 5.5411
2025-05-17: 5.5419
2025-05-19: 5.5677
2025-05-20: 5.5652
2025-05-21: 5.5854
2025-05-22: 5.5720
2025-05-23: 5.5767
2025-05-24: 5.5804
2025-05-26: 5.5840
2025-05-27: 5.5750
2025-05-28: 5.5703
2025-05-29: 5.5793
2025-05-30: 5.5768
2025-05-31: 5.5756
2025-06-02: 5.6042
2025-06-03: 5.5708
2025-06-04: 5.5755
2025-06-05: 5.5706
2025-06-06: 5.5728
2025-06-07: 5.5704
2025-06-09: 5.5814
2025-06-10: 5.5810
2025-06-11: 5.6000
2025-06-12: 5.6023
2025-06-13: 5.6049
2025-06-14: 5.6044
2025-06-16: 5.6115