离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
新加坡元/离岸人民币     切换货币
4.8188
0.0036
0.0007%
(2022年06月25日 05:29成交)
当天汇率变动明细
00:00
05:29
00:00: 4.8152
00:01: 4.8152
00:02: 4.8152
00:03: 4.8152
00:04: 4.8147
00:05: 4.8147
00:06: 4.8147
00:07: 4.8147
00:08: 4.8147
00:09: 4.8152
00:10: 4.8152
00:11: 4.8152
00:12: 4.8152
00:13: 4.8152
00:14: 4.8145
00:15: 4.8145
00:16: 4.8145
00:17: 4.8145
00:18: 4.8145
00:19: 4.8153
00:20: 4.8153
00:21: 4.8153
00:22: 4.8153
00:23: 4.8153
00:24: 4.8147
00:25: 4.8147
00:26: 4.8147
00:27: 4.8147
00:28: 4.8147
00:29: 4.8147
00:30: 4.8147
00:31: 4.8147
00:32: 4.8147
00:33: 4.8147
00:34: 4.8159
00:35: 4.8159
00:36: 4.8159
00:37: 4.8159
00:38: 4.8159
00:39: 4.8158
00:40: 4.8158
00:41: 4.8158
00:42: 4.8158
00:43: 4.8158
00:44: 4.8155
00:45: 4.8155
00:46: 4.8155
00:47: 4.8155
00:48: 4.8155
00:49: 4.8156
00:50: 4.8156
00:51: 4.8156
00:52: 4.8156
00:53: 4.8156
00:54: 4.8152
00:55: 4.8152
00:56: 4.8152
00:57: 4.8152
00:58: 4.8152
00:59: 4.8160
01:00: 4.8160
01:01: 4.8160
01:02: 4.8160
01:03: 4.8160
01:04: 4.8163
01:05: 4.8163
01:06: 4.8163
01:07: 4.8163
01:08: 4.8163
01:09: 4.8162
01:10: 4.8162
01:11: 4.8162
01:12: 4.8162
01:13: 4.8162
01:14: 4.8163
01:15: 4.8163
01:16: 4.8163
01:17: 4.8163
01:18: 4.8163
01:19: 4.8161
01:20: 4.8161
01:21: 4.8161
01:22: 4.8161
01:23: 4.8161
01:24: 4.8165
01:25: 4.8165
01:26: 4.8165
01:27: 4.8165
01:28: 4.8165
01:29: 4.8161
01:30: 4.8161
01:31: 4.8161
01:32: 4.8161
01:33: 4.8161
01:34: 4.8161
01:35: 4.8161
01:36: 4.8161
01:37: 4.8161
01:38: 4.8161
01:39: 4.8156
01:40: 4.8156
01:41: 4.8156
01:42: 4.8156
01:43: 4.8156
01:44: 4.8156
01:45: 4.8156
01:46: 4.8156
01:47: 4.8156
01:48: 4.8156
01:49: 4.8144
01:50: 4.8144
01:51: 4.8144
01:52: 4.8144
01:53: 4.8144
01:54: 4.8137
01:55: 4.8137
01:56: 4.8137
01:57: 4.8137
01:58: 4.8137
01:59: 4.8137
02:00: 4.8137
02:01: 4.8137
02:02: 4.8137
02:03: 4.8137
02:04: 4.8136
02:05: 4.8136
02:06: 4.8136
02:07: 4.8136
02:08: 4.8136
02:09: 4.8146
02:10: 4.8146
02:11: 4.8146
02:12: 4.8146
02:13: 4.8146
02:14: 4.8142
02:15: 4.8142
02:16: 4.8142
02:17: 4.8142
02:18: 4.8142
02:19: 4.8137
02:20: 4.8137
02:21: 4.8137
02:22: 4.8137
02:23: 4.8137
02:24: 4.8131
02:25: 4.8131
02:26: 4.8131
02:27: 4.8131
02:28: 4.8131
02:29: 4.8134
02:30: 4.8134
02:31: 4.8134
02:32: 4.8134
02:33: 4.8134
02:34: 4.8140
02:35: 4.8140
02:36: 4.8140
02:37: 4.8140
02:38: 4.8140
02:39: 4.8144
02:40: 4.8144
02:41: 4.8144
02:42: 4.8144
02:43: 4.8144
02:44: 4.8147
02:45: 4.8147
02:46: 4.8147
02:47: 4.8147
02:48: 4.8147
02:49: 4.8157
02:50: 4.8157
02:51: 4.8157
02:52: 4.8157
02:53: 4.8157
02:54: 4.8158
02:55: 4.8158
02:56: 4.8158
02:57: 4.8158
02:58: 4.8158
02:59: 4.8139
03:00: 4.8139
03:01: 4.8139
03:02: 4.8139
03:03: 4.8139
03:04: 4.8147
03:05: 4.8147
03:06: 4.8147
03:07: 4.8147
03:08: 4.8147
03:09: 4.8147
03:10: 4.8147
03:11: 4.8147
03:12: 4.8147
03:13: 4.8147
03:14: 4.8153
03:15: 4.8153
03:16: 4.8153
03:17: 4.8153
03:18: 4.8153
03:19: 4.8156
03:20: 4.8156
03:21: 4.8156
03:22: 4.8156
03:23: 4.8156
03:24: 4.8157
03:25: 4.8157
03:26: 4.8157
03:27: 4.8157
03:28: 4.8157
03:29: 4.8156
03:30: 4.8156
03:31: 4.8156
03:32: 4.8156
03:33: 4.8156
03:34: 4.8160
03:35: 4.8160
03:36: 4.8160
03:37: 4.8160
03:38: 4.8160
03:39: 4.8162
03:40: 4.8162
03:41: 4.8162
03:42: 4.8162
03:43: 4.8162
03:44: 4.8168
03:45: 4.8168
03:46: 4.8168
03:47: 4.8168
03:48: 4.8168
03:49: 4.8163
03:50: 4.8163
03:51: 4.8163
03:52: 4.8163
03:53: 4.8163
03:54: 4.8163
03:55: 4.8163
03:56: 4.8163
03:57: 4.8163
03:58: 4.8163
03:59: 4.8157
04:00: 4.8157
04:01: 4.8157
04:02: 4.8232
04:03: 4.8232
04:04: 4.8150
04:05: 4.8150
04:06: 4.8150
04:07: 4.8150
04:08: 4.8150
04:09: 4.8157
04:10: 4.8157
04:11: 4.8157
04:12: 4.8157
04:13: 4.8157
04:14: 4.8152
04:15: 4.8152
04:16: 4.8152
04:17: 4.8152
04:18: 4.8152
04:19: 4.8147
04:20: 4.8147
04:21: 4.8147
04:22: 4.8147
04:23: 4.8147
04:24: 4.8162
04:25: 4.8162
04:26: 4.8162
04:27: 4.8162
04:28: 4.8162
04:29: 4.8144
04:30: 4.8144
04:31: 4.8144
04:32: 4.8144
04:33: 4.8144
04:34: 4.8141
04:35: 4.8141
04:36: 4.8141
04:37: 4.8141
04:38: 4.8141
04:39: 4.8165
04:40: 4.8165
04:41: 4.8165
04:42: 4.8165
04:43: 4.8165
04:44: 4.8182
04:45: 4.8182
04:46: 4.8182
04:47: 4.8182
04:48: 4.8182
04:49: 4.8174
04:50: 4.8174
04:51: 4.8174
04:52: 4.8174
04:53: 4.8174
04:54: 4.8148
04:55: 4.8148
04:56: 4.8148
04:57: 4.8148
04:58: 4.8148
04:59: 4.8168
05:00: 4.8168
05:01: 4.8168
05:02: 4.8168
05:03: 4.8168
05:04: 4.8188
05:05: 4.8188
05:06: 4.8188
05:07: 4.8188
05:08: 4.8188
05:09: 4.8188
05:10: 4.8188
05:11: 4.8188
05:12: 4.8188
05:13: 4.8188
05:14: 4.8188
05:15: 4.8188
05:16: 4.8188
05:17: 4.8188
05:18: 4.8188
05:19: 4.8188
05:20: 4.8188
05:21: 4.8188
05:22: 4.8188
05:23: 4.8188
05:24: 4.8188
05:25: 4.8188
05:26: 4.8188
05:27: 4.8188
05:28: 4.8188
05:29: 4.8188
历史离岸汇率及与在岸汇率比较
2022-04-26
2022-06-25
2022-04-26: 4.7793
2022-04-27: 4.7661
2022-04-28: 4.7967
2022-04-29: 4.8021
2022-04-30: 4.7742
2022-05-02: 4.8167
2022-05-03: 4.8012
2022-05-04: 4.8131
2022-05-05: 4.8243
2022-05-06: 4.8419
2022-05-07: 4.8396
2022-05-09: 4.8543
2022-05-10: 4.8559
2022-05-11: 4.8605
2022-05-12: 4.8723
2022-05-13: 4.8754
2022-05-14: 4.8744
2022-05-16: 4.8741
2022-05-17: 4.8638
2022-05-18: 4.8727
2022-05-19: 4.8680
2022-05-20: 4.8522
2022-05-21: 4.8454
2022-05-23: 4.8431
2022-05-24: 4.8490
2022-05-25: 4.8710
2022-05-26: 4.9205
2022-05-27: 4.9003
2022-05-28: 4.9037
2022-05-30: 4.8739
2022-05-31: 4.8701
2022-06-01: 4.8652
2022-06-02: 4.8518
2022-06-03: 4.8319
2022-06-04: 4.8148
2022-06-06: 4.8322
2022-06-07: 4.8515
2022-06-08: 4.8626
2022-06-09: 4.8430
2022-06-10: 4.8455
2022-06-11: 4.8440
2022-06-13: 4.8588
2022-06-14: 4.8454
2022-06-15: 4.8200
2022-06-16: 4.8347
2022-06-17: 4.8290
2022-06-18: 4.8177
2022-06-20: 4.8137
2022-06-21: 4.8234
2022-06-22: 4.8309
2022-06-23: 4.8173
2022-06-24: 4.8152
2022-06-25: 4.8188