1. 一站式汇率
  2. 离岸
  3. 新加坡元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
新加坡元/离岸人民币     切换货币
5.3328
0.0018
0.0003%
(2024年04月26日 03:11成交)
当天汇率变动明细
00:00
03:11
00:00: 5.3311
00:01: 5.3310
00:06: 5.3312
00:11: 5.3313
00:16: 5.3310
00:21: 5.3308
00:26: 5.3310
00:31: 5.3318
00:41: 5.3320
00:46: 5.3332
00:51: 5.3330
00:56: 5.3337
01:01: 5.3332
01:06: 5.3338
01:11: 5.3326
01:16: 5.3333
01:26: 5.3329
01:31: 5.3325
01:36: 5.3324
01:41: 5.3329
01:46: 5.3320
01:51: 5.3315
02:01: 5.3313
02:06: 5.3317
02:11: 5.3328
02:16: 5.3327
02:21: 5.3332
02:26: 5.3327
02:31: 5.3321
02:41: 5.3318
02:46: 5.3317
02:51: 5.3321
03:01: 5.3323
03:06: 5.3327
03:11: 5.3328
历史离岸汇率及与在岸汇率比较
2024-02-26
2024-04-26
2024-02-26: 5.3583
2024-02-27: 5.3644
2024-02-28: 5.3542
2024-02-29: 5.3546
2024-03-01: 5.3583
2024-03-02: 5.3591
2024-03-04: 5.3638
2024-03-05: 5.3684
2024-03-06: 5.3817
2024-03-07: 5.3935
2024-03-08: 5.4050
2024-03-09: 5.4033
2024-03-11: 5.3922
2024-03-12: 5.3887
2024-03-13: 5.3943
2024-03-14: 5.3839
2024-03-15: 5.3811
2024-03-16: 5.3868
2024-03-18: 5.3777
2024-03-19: 5.3684
2024-03-20: 5.3649
2024-03-21: 5.3703
2024-03-22: 5.3834
2024-03-23: 5.3905
2024-03-25: 5.3792
2024-03-26: 5.3827
2024-03-27: 5.3760
2024-03-28: 5.3748
2024-03-29: 5.3771
2024-03-30: 5.3749
2024-04-01: 5.3608
2024-04-02: 5.3635
2024-04-03: 5.3699
2024-04-04: 5.3757
2024-04-05: 5.3703
2024-04-06: 5.3685
2024-04-08: 5.3689
2024-04-09: 5.3776
2024-04-10: 5.3582
2024-04-11: 5.3551
2024-04-12: 5.3359
2024-04-13: 5.3330
2024-04-15: 5.3243
2024-04-16: 5.3182
2024-04-17: 5.3179
2024-04-18: 5.3225
2024-04-19: 5.3189
2024-04-20: 5.3202
2024-04-22: 5.3162
2024-04-23: 5.3281
2024-04-24: 5.3338
2024-04-25: 5.3310
2024-04-26: 5.3328