离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率,主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同,但有密切关联。
新加坡元/离岸人民币     切换货币
4.9435
-0.0098
-0.0020%
(2022年10月06日 11:46成交)
当天汇率变动明细
00:00
11:46
00:00: 4.9533
00:01: 4.9529
00:02: 4.9529
00:03: 4.9529
00:04: 4.9529
00:05: 4.9529
00:06: 4.9532
00:07: 4.9532
00:08: 4.9532
00:09: 4.9532
00:10: 4.9532
00:11: 4.9539
00:12: 4.9539
00:13: 4.9539
00:14: 4.9539
00:15: 4.9539
00:16: 4.9531
00:17: 4.9531
00:18: 4.9531
00:19: 4.9531
00:20: 4.9531
00:21: 4.9558
00:22: 4.9558
00:23: 4.9558
00:24: 4.9558
00:25: 4.9558
00:26: 4.9552
00:27: 4.9552
00:28: 4.9552
00:29: 4.9552
00:30: 4.9552
00:31: 4.9551
00:32: 4.9551
00:33: 4.9551
00:34: 4.9551
00:35: 4.9551
00:36: 4.9547
00:37: 4.9547
00:38: 4.9547
00:39: 4.9547
00:40: 4.9547
00:41: 4.9555
00:42: 4.9555
00:43: 4.9555
00:44: 4.9555
00:45: 4.9555
00:46: 4.9558
00:47: 4.9558
00:48: 4.9558
00:49: 4.9558
00:50: 4.9558
00:51: 4.9561
00:52: 4.9561
00:53: 4.9561
00:54: 4.9561
00:55: 4.9561
00:56: 4.9560
00:57: 4.9560
00:58: 4.9560
00:59: 4.9560
01:00: 4.9560
01:01: 4.9553
01:02: 4.9553
01:03: 4.9553
01:04: 4.9553
01:05: 4.9553
01:06: 4.9552
01:07: 4.9552
01:08: 4.9552
01:09: 4.9552
01:10: 4.9552
01:11: 4.9547
01:12: 4.9547
01:13: 4.9547
01:14: 4.9547
01:15: 4.9547
01:16: 4.9545
01:17: 4.9545
01:18: 4.9545
01:19: 4.9545
01:20: 4.9545
01:21: 4.9552
01:22: 4.9552
01:23: 4.9552
01:24: 4.9552
01:25: 4.9552
01:26: 4.9546
01:27: 4.9546
01:28: 4.9546
01:29: 4.9546
01:30: 4.9546
01:31: 4.9529
01:32: 4.9529
01:33: 4.9529
01:34: 4.9529
01:35: 4.9529
01:36: 4.9522
01:37: 4.9522
01:38: 4.9522
01:39: 4.9522
01:40: 4.9522
01:41: 4.9527
01:42: 4.9527
01:43: 4.9527
01:44: 4.9527
01:45: 4.9527
01:46: 4.9525
01:47: 4.9525
01:48: 4.9525
01:49: 4.9525
01:50: 4.9525
01:51: 4.9529
01:52: 4.9529
01:53: 4.9529
01:54: 4.9529
01:55: 4.9529
01:56: 4.9534
01:57: 4.9534
01:58: 4.9534
01:59: 4.9534
02:00: 4.9534
02:01: 4.9539
02:02: 4.9539
02:03: 4.9539
02:04: 4.9539
02:05: 4.9539
02:06: 4.9543
02:07: 4.9543
02:08: 4.9543
02:09: 4.9543
02:10: 4.9543
02:11: 4.9543
02:12: 4.9543
02:13: 4.9543
02:14: 4.9543
02:15: 4.9543
02:16: 4.9534
02:17: 4.9534
02:18: 4.9534
02:19: 4.9534
02:20: 4.9534
02:21: 4.9528
02:22: 4.9528
02:23: 4.9528
02:24: 4.9528
02:25: 4.9528
02:26: 4.9530
02:27: 4.9530
02:28: 4.9530
02:29: 4.9530
02:30: 4.9530
02:31: 4.9559
02:32: 4.9559
02:33: 4.9559
02:34: 4.9559
02:35: 4.9559
02:36: 4.9564
02:37: 4.9564
02:38: 4.9564
02:39: 4.9564
02:40: 4.9564
02:41: 4.9567
02:42: 4.9567
02:43: 4.9567
02:44: 4.9567
02:45: 4.9567
02:46: 4.9566
02:47: 4.9566
02:48: 4.9566
02:49: 4.9566
02:50: 4.9566
02:51: 4.9570
02:52: 4.9570
02:53: 4.9570
02:54: 4.9570
02:55: 4.9570
02:56: 4.9567
02:57: 4.9567
02:58: 4.9567
02:59: 4.9567
03:00: 4.9567
03:01: 4.9573
03:02: 4.9573
03:03: 4.9573
03:04: 4.9573
03:05: 4.9573
03:06: 4.9581
03:07: 4.9581
03:08: 4.9581
03:09: 4.9581
03:10: 4.9581
03:11: 4.9581
03:12: 4.9581
03:13: 4.9581
03:14: 4.9581
03:15: 4.9581
03:16: 4.9587
03:17: 4.9587
03:18: 4.9587
03:19: 4.9587
03:20: 4.9587
03:21: 4.9574
03:22: 4.9574
03:23: 4.9574
03:24: 4.9574
03:25: 4.9574
03:26: 4.9581
03:27: 4.9581
03:28: 4.9581
03:29: 4.9581
03:30: 4.9581
03:31: 4.9592
03:32: 4.9592
03:33: 4.9592
03:34: 4.9592
03:35: 4.9592
03:36: 4.9600
03:37: 4.9600
03:38: 4.9600
03:39: 4.9600
03:40: 4.9600
03:41: 4.9589
03:42: 4.9589
03:43: 4.9589
03:44: 4.9589
03:45: 4.9589
03:46: 4.9581
03:47: 4.9581
03:48: 4.9581
03:49: 4.9581
03:50: 4.9637
03:51: 4.9587
03:52: 4.9587
03:53: 4.9587
03:54: 4.9587
03:55: 4.9587
03:56: 4.9584
03:57: 4.9584
03:58: 4.9584
03:59: 4.9584
04:00: 4.9584
04:01: 4.9586
04:02: 4.9586
04:03: 4.9586
04:04: 4.9586
04:05: 4.9586
04:06: 4.9580
04:07: 4.9580
04:08: 4.9580
04:09: 4.9580
04:10: 4.9580
04:11: 4.9562
04:12: 4.9562
04:13: 4.9562
04:14: 4.9562
04:15: 4.9562
04:16: 4.9560
04:17: 4.9560
04:18: 4.9560
04:19: 4.9560
04:20: 4.9560
04:21: 4.9580
04:22: 4.9580
04:23: 4.9580
04:24: 4.9580
04:25: 4.9580
04:26: 4.9579
04:27: 4.9579
04:28: 4.9579
04:29: 4.9579
04:30: 4.9579
04:31: 4.9577
04:32: 4.9577
04:33: 4.9577
04:34: 4.9577
04:35: 4.9577
04:36: 4.9566
04:37: 4.9566
04:38: 4.9566
04:39: 4.9566
04:40: 4.9566
04:41: 4.9562
04:42: 4.9562
04:43: 4.9562
04:44: 4.9562
04:45: 4.9562
04:46: 4.9560
04:47: 4.9560
04:48: 4.9560
04:49: 4.9560
04:50: 4.9560
04:51: 4.9563
04:52: 4.9563
04:53: 4.9563
04:54: 4.9563
04:55: 4.9563
04:56: 4.9563
04:57: 4.9563
04:58: 4.9563
04:59: 4.9563
05:00: 4.9563
05:01: 4.9537
05:02: 4.9537
05:03: 4.9537
05:04: 4.9537
05:05: 4.9537
05:06: 4.9573
05:07: 4.9573
05:08: 4.9573
05:09: 4.9573
05:10: 4.9573
05:11: 4.9556
05:12: 4.9556
05:13: 4.9556
05:14: 4.9556
05:15: 4.9556
05:16: 4.9573
05:17: 4.9573
05:18: 4.9573
05:19: 4.9573
05:20: 4.9573
05:21: 4.9579
05:22: 4.9579
05:23: 4.9579
05:24: 4.9579
05:25: 4.9579
05:26: 4.9584
05:27: 4.9584
05:28: 4.9584
05:29: 4.9584
05:30: 4.9584
05:31: 4.9585
05:32: 4.9585
05:33: 4.9585
05:34: 4.9585
05:35: 4.9585
05:36: 4.9575
05:37: 4.9575
05:38: 4.9575
05:39: 4.9575
05:40: 4.9575
05:41: 4.9575
05:42: 4.9575
05:43: 4.9575
05:44: 4.9575
05:45: 4.9575
05:46: 4.9585
05:47: 4.9585
05:48: 4.9585
05:49: 4.9585
05:50: 4.9585
05:51: 4.9595
05:52: 4.9595
05:53: 4.9595
05:54: 4.9595
05:55: 4.9595
05:56: 4.9600
05:57: 4.9600
05:58: 4.9600
05:59: 4.9600
06:00: 4.9600
06:01: 4.9598
06:02: 4.9598
06:03: 4.9598
06:04: 4.9598
06:05: 4.9598
06:06: 4.9605
06:07: 4.9605
06:08: 4.9605
06:09: 4.9605
06:10: 4.9605
06:11: 4.9596
06:12: 4.9596
06:13: 4.9596
06:14: 4.9596
06:15: 4.9596
06:16: 4.9600
06:17: 4.9600
06:18: 4.9600
06:19: 4.9600
06:20: 4.9600
06:21: 4.9581
06:22: 4.9581
06:23: 4.9581
06:24: 4.9581
06:25: 4.9581
06:26: 4.9590
06:27: 4.9590
06:28: 4.9590
06:29: 4.9590
06:30: 4.9590
06:31: 4.9584
06:32: 4.9584
06:33: 4.9584
06:34: 4.9584
06:35: 4.9584
06:36: 4.9590
06:37: 4.9590
06:38: 4.9590
06:39: 4.9590
06:40: 4.9590
06:41: 4.9581
06:42: 4.9581
06:43: 4.9581
06:44: 4.9581
06:45: 4.9581
06:46: 4.9586
06:47: 4.9586
06:48: 4.9586
06:49: 4.9586
06:50: 4.9586
06:51: 4.9592
06:52: 4.9592
06:53: 4.9592
06:54: 4.9592
06:55: 4.9592
06:56: 4.9580
06:57: 4.9580
06:58: 4.9580
06:59: 4.9580
07:00: 4.9580
07:01: 4.9593
07:02: 4.9593
07:03: 4.9593
07:04: 4.9593
07:05: 4.9593
07:06: 4.9596
07:07: 4.9596
07:08: 4.9596
07:09: 4.9596
07:10: 4.9596
07:11: 4.9605
07:12: 4.9605
07:13: 4.9605
07:14: 4.9605
07:15: 4.9605
07:16: 4.9612
07:17: 4.9612
07:18: 4.9612
07:19: 4.9612
07:20: 4.9612
07:21: 4.9604
07:22: 4.9604
07:23: 4.9604
07:24: 4.9604
07:25: 4.9604
07:26: 4.9615
07:27: 4.9615
07:28: 4.9615
07:29: 4.9615
07:30: 4.9615
07:31: 4.9623
07:32: 4.9623
07:33: 4.9623
07:34: 4.9623
07:35: 4.9623
07:36: 4.9641
07:37: 4.9641
07:38: 4.9641
07:39: 4.9641
07:40: 4.9641
07:41: 4.9634
07:42: 4.9634
07:43: 4.9634
07:44: 4.9634
07:45: 4.9634
07:46: 4.9633
07:47: 4.9633
07:48: 4.9633
07:49: 4.9633
07:50: 4.9633
07:51: 4.9630
07:52: 4.9630
07:53: 4.9630
07:54: 4.9630
07:55: 4.9630
07:56: 4.9628
07:57: 4.9628
07:58: 4.9628
07:59: 4.9628
08:00: 4.9628
08:01: 4.9583
08:02: 4.9583
08:03: 4.9583
08:04: 4.9583
08:05: 4.9583
08:06: 4.9541
08:07: 4.9541
08:08: 4.9541
08:09: 4.9541
08:10: 4.9541
08:11: 4.9548
08:12: 4.9548
08:13: 4.9548
08:14: 4.9548
08:15: 4.9548
08:16: 4.9527
08:17: 4.9527
08:18: 4.9527
08:19: 4.9527
08:20: 4.9527
08:21: 4.9491
08:22: 4.9491
08:23: 4.9491
08:24: 4.9491
08:25: 4.9491
08:26: 4.9499
08:27: 4.9499
08:28: 4.9499
08:29: 4.9499
08:30: 4.9499
08:31: 4.9518
08:32: 4.9518
08:33: 4.9518
08:34: 4.9518
08:35: 4.9518
08:36: 4.9518
08:37: 4.9518
08:38: 4.9518
08:39: 4.9518
08:40: 4.9518
08:41: 4.9525
08:42: 4.9525
08:43: 4.9525
08:44: 4.9525
08:45: 4.9525
08:46: 4.9489
08:47: 4.9489
08:48: 4.9489
08:49: 4.9489
08:50: 4.9489
08:51: 4.9476
08:52: 4.9476
08:53: 4.9476
08:54: 4.9476
08:55: 4.9476
08:56: 4.9479
08:57: 4.9479
08:58: 4.9479
08:59: 4.9479
09:00: 4.9479
09:01: 4.9495
09:02: 4.9495
09:03: 4.9495
09:04: 4.9495
09:05: 4.9495
09:06: 4.9486
09:07: 4.9486
09:08: 4.9486
09:09: 4.9486
09:10: 4.9486
09:11: 4.9506
09:12: 4.9506
09:13: 4.9506
09:14: 4.9506
09:15: 4.9506
09:16: 4.9487
09:17: 4.9487
09:18: 4.9487
09:19: 4.9487
09:20: 4.9487
09:21: 4.9475
09:22: 4.9475
09:23: 4.9475
09:24: 4.9475
09:25: 4.9475
09:26: 4.9495
09:27: 4.9495
09:28: 4.9495
09:29: 4.9495
09:30: 4.9495
09:31: 4.9489
09:32: 4.9489
09:33: 4.9489
09:34: 4.9489
09:35: 4.9489
09:36: 4.9483
09:37: 4.9483
09:38: 4.9483
09:39: 4.9483
09:40: 4.9483
09:41: 4.9490
09:42: 4.9490
09:43: 4.9490
09:44: 4.9490
09:45: 4.9490
09:46: 4.9527
09:47: 4.9527
09:48: 4.9527
09:49: 4.9527
09:50: 4.9527
09:51: 4.9499
09:52: 4.9499
09:53: 4.9499
09:54: 4.9499
09:55: 4.9499
09:56: 4.9517
09:57: 4.9517
09:58: 4.9517
09:59: 4.9517
10:00: 4.9517
10:01: 4.9517
10:02: 4.9517
10:03: 4.9517
10:04: 4.9517
10:05: 4.9517
10:06: 4.9484
10:07: 4.9484
10:08: 4.9484
10:09: 4.9484
10:10: 4.9484
10:11: 4.9470
10:12: 4.9470
10:13: 4.9470
10:14: 4.9470
10:15: 4.9470
10:16: 4.9452
10:17: 4.9452
10:18: 4.9452
10:19: 4.9452
10:20: 4.9452
10:21: 4.9443
10:22: 4.9443
10:23: 4.9443
10:24: 4.9443
10:25: 4.9443
10:26: 4.9430
10:27: 4.9430
10:28: 4.9430
10:29: 4.9430
10:30: 4.9430
10:31: 4.9405
10:32: 4.9405
10:33: 4.9405
10:34: 4.9405
10:35: 4.9405
10:36: 4.9415
10:37: 4.9415
10:38: 4.9415
10:39: 4.9415
10:40: 4.9415
10:41: 4.9404
10:42: 4.9404
10:43: 4.9404
10:44: 4.9404
10:45: 4.9404
10:46: 4.9388
10:47: 4.9388
10:48: 4.9388
10:49: 4.9388
10:50: 4.9388
10:51: 4.9387
10:52: 4.9387
10:53: 4.9387
10:54: 4.9387
10:55: 4.9387
10:56: 4.9365
10:57: 4.9365
10:58: 4.9365
10:59: 4.9365
11:00: 4.9365
11:01: 4.9381
11:02: 4.9381
11:03: 4.9381
11:04: 4.9381
11:05: 4.9381
11:06: 4.9392
11:07: 4.9392
11:08: 4.9392
11:09: 4.9392
11:10: 4.9392
11:11: 4.9385
11:12: 4.9385
11:13: 4.9385
11:14: 4.9385
11:15: 4.9385
11:16: 4.9377
11:17: 4.9377
11:18: 4.9377
11:19: 4.9377
11:20: 4.9377
11:21: 4.9387
11:22: 4.9387
11:23: 4.9387
11:24: 4.9387
11:25: 4.9387
11:26: 4.9404
11:27: 4.9404
11:28: 4.9404
11:29: 4.9404
11:30: 4.9404
11:31: 4.9380
11:32: 4.9380
11:33: 4.9380
11:34: 4.9380
11:35: 4.9380
11:36: 4.9390
11:37: 4.9390
11:38: 4.9390
11:39: 4.9390
11:40: 4.9390
11:41: 4.9427
11:42: 4.9427
11:43: 4.9427
11:44: 4.9427
11:45: 4.9427
11:46: 4.9435
历史离岸汇率及与在岸汇率比较
2022-08-08
2022-10-06
2022-08-08: 4.8986
2022-08-09: 4.8955
2022-08-10: 4.9051
2022-08-11: 4.9179
2022-08-12: 4.9070
2022-08-13: 4.9066
2022-08-15: 4.9293
2022-08-16: 4.9256
2022-08-17: 4.9038
2022-08-18: 4.9066
2022-08-19: 4.9093
2022-08-20: 4.8994
2022-08-22: 4.9097
2022-08-23: 4.9166
2022-08-24: 4.9274
2022-08-25: 4.9257
2022-08-26: 4.9402
2022-08-27: 4.9429
2022-08-29: 4.9497
2022-08-30: 4.9485
2022-08-31: 4.9365
2022-09-01: 4.9228
2022-09-02: 4.9303
2022-09-03: 4.9269
2022-09-05: 4.9404
2022-09-06: 4.9497
2022-09-07: 4.9520
2022-09-08: 4.9460
2022-09-09: 4.9529
2022-09-10: 4.9521
2022-09-12: 4.9507
2022-09-13: 4.9586
2022-09-14: 4.9562
2022-09-15: 4.9698
2022-09-16: 4.9803
2022-09-17: 4.9785
2022-09-19: 4.9709
2022-09-20: 4.9786
2022-09-21: 4.9804
2022-09-22: 4.9871
2022-09-23: 4.9908
2022-09-24: 4.9709
2022-09-26: 4.9826
2022-09-27: 4.9913
2022-09-28: 5.0032
2022-09-29: 4.9447
2022-09-30: 4.9642
2022-10-01: 4.9690
2022-10-03: 4.9583
2022-10-04: 4.9392
2022-10-05: 4.9533
2022-10-06: 4.9435