中国银行波兰兹罗提/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-25	1.7141	--	-2.55%
2026-10-24	1.7141	-0.05%	-2.55%
2026-10-23	1.7149	-0.67%	-2.51%
2026-10-22	1.7265	-0.52%	-1.85%
2026-10-21	1.7355	0.02%	-1.34%
2026-10-20	1.7351	0.26%	-1.36%
2026-10-19	1.7306	-0.37%	-1.61%
2026-10-18	1.7371	--	-1.25%
2026-10-17	1.7371	0.03%	-1.25%
2026-10-16	1.7365	0.20%	-1.28%
2026-10-15	1.7331	0.73%	-1.47%
2026-10-14	1.7206	-0.61%	-2.18%
2026-10-13	1.7312	0.65%	-1.58%
2026-10-12	1.72	-0.49%	-2.22%
2026-10-11	1.7284	--	-1.74%
2026-10-10	1.7284	0.26%	-1.74%
2026-10-09	1.7239	-0.32%	-2.00%
2026-10-08	1.7294	-0.02%	-1.68%
2026-10-07	1.7298	-0.78%	-1.66%
2026-10-06	1.7434	0.59%	-0.89%
2026-10-05	1.7332	-0.26%	-1.47%
2026-10-04	1.7378	--	-1.21%
2026-10-03	1.7378	-0.47%	-1.21%
2026-10-02	1.746	0.14%	-0.74%
2026-10-01	1.7435	-0.98%	-0.88%
2026-09-30	1.7607	0.31%	0.10%
2026-09-29	1.7553	-0.36%	-0.21%
2026-09-28	1.7616	-0.29%	0.15%
2026-09-27	1.7668	--	0.44%
2026-09-26	1.7668	--	0.44%
2026-09-25	1.7668	0.44%	0.44%
2026-09-24	1.759	--	--

中国银行波兰兹罗提现汇卖出价历史与走势图