中国银行罗马尼亚新列伊/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-14	1.4189	0.16%	-5.13%
2026-10-13	1.4167	0.16%	-5.28%
2026-10-12	1.4145	-0.29%	-5.42%
2026-10-11	1.4186	--	-5.15%
2026-10-10	1.4186	0.15%	-5.15%
2026-10-09	1.4165	-0.05%	-5.29%
2026-10-08	1.4172	0.16%	-5.24%
2026-10-07	1.415	-0.72%	-5.39%
2026-10-06	1.4252	0.25%	-4.71%
2026-10-05	1.4216	-0.53%	-4.95%
2026-10-04	1.4292	--	-4.44%
2026-10-03	1.4292	0.04%	-4.44%
2026-10-02	1.4286	0.07%	-4.48%
2026-10-01	1.4276	-2.04%	-4.55%
2026-09-30	1.4573	0.23%	-2.56%
2026-09-29	1.454	-0.36%	-2.78%
2026-09-28	1.4592	-0.36%	-2.43%
2026-09-27	1.4645	--	-2.08%
2026-09-26	1.4645	-0.14%	-2.08%
2026-09-25	1.4665	0.33%	-1.95%
2026-09-24	1.4617	-0.14%	-2.27%
2026-09-23	1.4638	-0.16%	-2.13%
2026-09-22	1.4661	-0.47%	-1.97%
2026-09-21	1.473	-0.23%	-1.51%
2026-09-20	1.4764	--	-1.28%
2026-09-19	1.4764	0.22%	-1.28%
2026-09-18	1.4732	-0.27%	-1.50%
2026-09-17	1.4772	-0.51%	-1.23%
2026-09-16	1.4848	-0.09%	-0.72%
2026-09-15	1.4861	-0.12%	-0.64%
2026-09-14	1.4879	-0.51%	-0.51%
2026-09-13	1.4956	--	--

中国银行罗马尼亚新列伊现汇卖出价历史与走势图