中国银行罗马尼亚新列伊/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-21	1.4198	-0.24%	-3.83%
2026-10-20	1.4232	0.21%	-3.60%
2026-10-19	1.4202	-0.42%	-3.81%
2026-10-18	1.4262	--	-3.40%
2026-10-17	1.4262	0.17%	-3.40%
2026-10-16	1.4238	0.30%	-3.56%
2026-10-15	1.4196	0.63%	-3.85%
2026-10-14	1.4107	-0.42%	-4.45%
2026-10-13	1.4167	0.16%	-4.04%
2026-10-12	1.4145	-0.29%	-4.19%
2026-10-11	1.4186	--	-3.91%
2026-10-10	1.4186	0.15%	-3.91%
2026-10-09	1.4165	-0.05%	-4.06%
2026-10-08	1.4172	0.16%	-4.01%
2026-10-07	1.415	-0.72%	-4.16%
2026-10-06	1.4252	0.25%	-3.47%
2026-10-05	1.4216	-0.53%	-3.71%
2026-10-04	1.4292	--	-3.20%
2026-10-03	1.4292	0.04%	-3.20%
2026-10-02	1.4286	0.07%	-3.24%
2026-10-01	1.4276	-2.04%	-3.31%
2026-09-30	1.4573	0.23%	-1.29%
2026-09-29	1.454	-0.36%	-1.52%
2026-09-28	1.4592	-0.36%	-1.16%
2026-09-27	1.4645	--	-0.81%
2026-09-26	1.4645	-0.14%	-0.81%
2026-09-25	1.4665	0.33%	-0.67%
2026-09-24	1.4617	-0.14%	-1.00%
2026-09-23	1.4638	-0.16%	-0.85%
2026-09-22	1.4661	-0.47%	-0.70%
2026-09-21	1.473	-0.23%	-0.23%
2026-09-20	1.4764	--	--

中国银行罗马尼亚新列伊现汇卖出价历史与走势图