兴业银行韩国元现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.0002 (-3.64%)
最高 0.0055 (0.00%)
最低 0.0053 (-3.64%)
平均 0.00535 (-2.73%)
日期 现汇卖出价 涨跌% 试算
2023-01-28 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-27 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-26 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-25 0.0053 -1.85% 1000 CNY = 188679.25 KRW (汇)
2023-01-23 0.0054 1.89% 1000 CNY = 185185.19 KRW (汇)
2023-01-22 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-21 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-20 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-18 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-17 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-16 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-15 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-14 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-13 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-12 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-11 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-10 0.0053 -- 1000 CNY = 188679.25 KRW (汇)
2023-01-09 0.0053 -1.85% 1000 CNY = 188679.25 KRW (汇)
2023-01-08 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2023-01-07 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2023-01-06 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2023-01-05 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2023-01-04 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2023-01-03 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2023-01-02 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2023-01-01 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2022-12-31 0.0054 -- 1000 CNY = 185185.19 KRW (汇)
2022-12-30 0.0054 -1.82% 1000 CNY = 185185.19 KRW (汇)
2022-12-29 0.0055 -- 1000 CNY = 181818.18 KRW (汇)
2022-12-28 0.0055 -- 1000 CNY = 181818.18 KRW (汇)