1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.046079 (-0.58%)
最高 7.952967 (0.18%)
最低 7.823493 (-1.45%)
平均 7.884716 (-0.68%)
日期 现汇买入价 涨跌%
2024-05-08 7.892766 -0.58%
2024-05-07 7.891118 -0.60%
2024-05-06 7.914677 -0.30%
2024-05-05 7.911208 -0.35%
2024-05-04 7.911208 -0.35%
2024-05-03 7.950281 0.14%
2024-05-02 7.883161 -0.70%
2024-05-01 7.823493 -1.45%
2024-04-30 7.841301 -1.23%
2024-04-29 7.891691 -0.59%
2024-04-28 7.849539 -1.12%
2024-04-27 7.849539 -1.12%
2024-04-26 7.870372 -0.86%
2024-04-25 7.875637 -0.80%
2024-04-24 7.870902 -0.86%
2024-04-23 7.892694 -0.58%
2024-04-22 7.886202 -0.66%
2024-04-21 7.871845 -0.84%
2024-04-20 7.871845 -0.84%
2024-04-19 7.911386 -0.35%
2024-04-18 7.883633 -0.70%
2024-04-17 7.879229 -0.75%
2024-04-16 7.869686 -0.87%
2024-04-15 7.865832 -0.92%
2024-04-14 7.84 -1.25%
2024-04-13 7.84 -1.25%
2024-04-12 7.886519 -0.66%
2024-04-11 7.889508 -0.62%
2024-04-10 7.86757 -0.90%
2024-04-09 7.952967 0.18%
2024-04-08 7.936257 -0.03%
2024-04-07 7.938845 --
更多历史汇率