1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000637 (-1.33%)
最高 0.048054 (0.20%)
最低 0.04614 (-3.79%)
平均 0.047195 (-1.59%)
日期 现汇卖出价 涨跌%
2024-05-03 0.047321 -1.33%
2024-05-02 0.047297 -1.38%
2024-05-01 0.04614 -3.79%
2024-04-30 0.046188 -3.69%
2024-04-29 0.046412 -3.22%
2024-04-28 0.046232 -3.60%
2024-04-27 0.046232 -3.60%
2024-04-26 0.046218 -3.63%
2024-04-25 0.046763 -2.49%
2024-04-24 0.046911 -2.18%
2024-04-23 0.047002 -1.99%
2024-04-22 0.046999 -2.00%
2024-04-21 0.047143 -1.70%
2024-04-20 0.047143 -1.70%
2024-04-19 0.047048 -1.90%
2024-04-18 0.046996 -2.01%
2024-04-17 0.046993 -2.01%
2024-04-16 0.047013 -1.97%
2024-04-15 0.047108 -1.77%
2024-04-14 0.047552 -0.85%
2024-04-13 0.047552 -0.85%
2024-04-12 0.047471 -1.02%
2024-04-11 0.047428 -1.11%
2024-04-10 0.0475 -0.96%
2024-04-09 0.047899 -0.12%
2024-04-08 0.047851 -0.22%
2024-04-07 0.048054 0.20%
2024-04-06 0.048054 0.20%
2024-04-05 0.047926 -0.07%
2024-04-04 0.047924 -0.07%
2024-04-03 0.047916 -0.09%
2024-04-02 0.047958 --
更多历史汇率