1. 一站式汇率
  2. 银行牌价
  3. 花旗
  4. 历史

花旗银行(中国)日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000472 (-1.01%)
最高 0.04717 (1.23%)
最低 0.045643 (-2.05%)
平均 0.046343 (-0.55%)
日期 现汇买入价 涨跌%
2024-05-17 0.046127 -1.01%
2024-05-16 0.046283 -0.68%
2024-05-15 0.046426 -0.37%
2024-05-14 0.04602 -1.24%
2024-05-13 0.046107 -1.06%
2024-05-12 0.046053 -1.17%
2024-05-11 0.046053 -1.17%
2024-05-10 0.046143 -0.98%
2024-05-09 0.046199 -0.86%
2024-05-08 0.046269 -0.71%
2024-05-07 0.046435 -0.35%
2024-05-06 0.046678 0.17%
2024-05-05 0.047025 0.91%
2024-05-04 0.047025 0.91%
2024-05-03 0.04717 1.23%
2024-05-02 0.046866 0.57%
2024-05-01 0.045731 -1.86%
2024-04-30 0.045778 -1.76%
2024-04-29 0.046005 -1.27%
2024-04-28 0.045643 -2.05%
2024-04-27 0.045643 -2.05%
2024-04-26 0.045818 -1.68%
2024-04-25 0.046353 -0.53%
2024-04-24 0.046504 -0.20%
2024-04-23 0.046592 -0.02%
2024-04-22 0.046586 -0.03%
2024-04-21 0.046529 -0.15%
2024-04-20 0.046529 -0.15%
2024-04-19 0.046635 0.08%
2024-04-18 0.046583 -0.03%
2024-04-17 0.046578 -0.05%
2024-04-16 0.046599 --
更多历史汇率