1. 一站式汇率
  2. 银行牌价
  3. 中信
  4. 历史

中信银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0571 (-0.70%)
最高 8.3664 (2.47%)
最低 8.1078 (-0.70%)
平均 8.231 (0.81%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-10 8.1078 -0.28% -0.70%
2025-05-09 8.1303 0.21% -0.42%
2025-05-08 8.1135 -0.74% -0.63%
2025-05-07 8.1738 0.15% 0.11%
2025-05-06 8.1612 0.05% -0.05%
2025-05-05 8.1569 -0.19% -0.10%
2025-05-03 8.1728 -0.38% 0.10%
2025-05-02 8.204 0.46% 0.48%
2025-05-01 8.1667 -0.73% 0.02%
2025-04-30 8.2268 -0.44% 0.76%
2025-04-29 8.2631 -0.11% 1.20%
2025-04-28 8.2725 0.22% 1.32%
2025-04-27 8.2541 -0.02% 1.09%
2025-04-26 8.2558 -0.14% 1.11%
2025-04-25 8.2676 0.16% 1.26%
2025-04-24 8.2542 0.14% 1.09%
2025-04-23 8.2429 -1.38% 0.96%
2025-04-22 8.3586 -0.09% 2.37%
2025-04-21 8.3664 0.98% 2.47%
2025-04-19 8.2853 -0.08% 1.47%
2025-04-18 8.2918 0.28% 1.55%
2025-04-17 8.2685 -0.19% 1.27%
2025-04-16 8.2844 0.64% 1.46%
2025-04-15 8.2314 -0.50% 0.81%
2025-04-14 8.2727 0.16% 1.32%
2025-04-13 8.2592 -- 1.15%
2025-04-12 8.2592 0.32% 1.15%
2025-04-11 8.2326 0.83% 0.83%
2025-04-10 8.1649 -- --
更多历史汇率